{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33793,"rows_kept":33793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338344590,1726531650619,296.28,0.00011484,2,"2024-09-17T00:07:30.619",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344591,1726531671858,279.02,0.00010959,2,"2024-09-17T00:07:51.858",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344592,1726531697536,-1100.0,0.00013,2,"2024-09-17T00:08:17.536",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344593,1726531697562,-300.0,0.00013284,2,"2024-09-17T00:08:17.562",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344594,1726531697586,-11329.87342219,0.00013285,2,"2024-09-17T00:08:17.586",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344598,1726531832235,-183.73744764,0.00013245,2,"2024-09-17T00:10:32.235",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344599,1726531832246,-150.0,0.00013285,2,"2024-09-17T00:10:32.246",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344600,1726531832255,-105.24237583,0.00013285,2,"2024-09-17T00:10:32.255",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344601,1726531832288,-44.75762417,0.00013285,2,"2024-09-17T00:10:32.288",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344602,1726531832298,-150.0,0.00013285,2,"2024-09-17T00:10:32.298",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344603,1726531832307,-150.0,0.00013285,2,"2024-09-17T00:10:32.307",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344604,1726531832316,-112.53407662,0.00013285,2,"2024-09-17T00:10:32.316",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344605,1726531832343,-37.46592338,0.00013285,2,"2024-09-17T00:10:32.343",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344606,1726531832352,-150.0,0.00013285,2,"2024-09-17T00:10:32.352",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344607,1726531832361,-422.76,0.00013318,2,"2024-09-17T00:10:32.361",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344608,1726531832371,-1493.98,0.00013345,2,"2024-09-17T00:10:32.371",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344609,1726531832380,-5.95059093,0.00013381,2,"2024-09-17T00:10:32.380",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344610,1726531832454,-344.40721085,0.00013381,2,"2024-09-17T00:10:32.454",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344613,1726531838343,-192.48219822,0.00013381,2,"2024-09-17T00:10:38.343",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344614,1726531838353,-250.0,0.00013385,2,"2024-09-17T00:10:38.353",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344615,1726531838362,-178.59,0.00013399,2,"2024-09-17T00:10:38.362",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344616,1726531838372,-250.0,0.00013401,2,"2024-09-17T00:10:38.372",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344617,1726531838381,-11.52780178,0.00013439,2,"2024-09-17T00:10:38.381",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344618,1726531838392,-796.44791203,0.00013439,2,"2024-09-17T00:10:38.392",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344619,1726531838404,-1595.41428619,0.00013439,2,"2024-09-17T00:10:38.404",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344620,1726531838413,-2000.0,0.00013531,2,"2024-09-17T00:10:38.413",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344621,1726531838423,-155.30413884,0.00013635,2,"2024-09-17T00:10:38.423",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344622,1726531838432,-300.0,0.00013639,2,"2024-09-17T00:10:38.432",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344623,1726531838441,-18486.46159858,0.0001364,2,"2024-09-17T00:10:38.441",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344624,1726531838452,-5200.0,0.0001364,2,"2024-09-17T00:10:38.452",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344625,1726531838463,-213.53840142,0.0001364,2,"2024-09-17T00:10:38.463",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344626,1726531838472,-301.83795045,0.00013657,2,"2024-09-17T00:10:38.472",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344627,1726531838483,-618.75914436,0.00013657,2,"2024-09-17T00:10:38.483",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344628,1726531838494,-1794.92290519,0.00013657,2,"2024-09-17T00:10:38.494",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344629,1726531838503,-613.69,0.00013663,2,"2024-09-17T00:10:38.503",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344630,1726531838512,-9635.59,0.00013699,2,"2024-09-17T00:10:38.512",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344631,1726531838521,-296.28,0.00013747,2,"2024-09-17T00:10:38.521",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344632,1726531838531,-500.0,0.00013904,2,"2024-09-17T00:10:38.531",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344633,1726531838540,-500.0,0.00013904,2,"2024-09-17T00:10:38.540",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344634,1726531838549,-499.99,0.00013917,2,"2024-09-17T00:10:38.549",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344635,1726531838559,-2524.92709479,0.00013918,2,"2024-09-17T00:10:38.559",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344636,1726531838570,-434.13169891,0.00013918,2,"2024-09-17T00:10:38.570",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344637,1726531838581,-3060.15071266,0.00013918,2,"2024-09-17T00:10:38.581",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344638,1726531838592,-170.73539364,0.00013918,2,"2024-09-17T00:10:38.592",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344639,1726531838601,-164.57,0.00013926,2,"2024-09-17T00:10:38.601",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344640,1726531838610,-150.0,0.00013999,2,"2024-09-17T00:10:38.610",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344641,1726531838620,-51.69460636,0.00014,2,"2024-09-17T00:10:38.620",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344642,1726531838634,-11640.76027901,0.00014,2,"2024-09-17T00:10:38.634",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344643,1726531838645,-5809.30861594,0.00014,2,"2024-09-17T00:10:38.645",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344644,1726531838656,-450.95372915,0.00014,2,"2024-09-17T00:10:38.656",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344645,1726531838667,-9864.25701456,0.00014,2,"2024-09-17T00:10:38.667",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344646,1726531838676,-1000.0,0.00014018,2,"2024-09-17T00:10:38.676",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344647,1726531838685,-150.237,0.00014144,2,"2024-09-17T00:10:38.685",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344648,1726531838694,-312.88,0.000147,2,"2024-09-17T00:10:38.694",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344649,1726531838704,-391.21861396,0.00014755,2,"2024-09-17T00:10:38.704",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344650,1726531838714,-211.8288254,0.0001479,2,"2024-09-17T00:10:38.714",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344651,1726531838723,-352.0441,0.00014796,2,"2024-09-17T00:10:38.723",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344652,1726531838733,-3000.0,0.000148,2,"2024-09-17T00:10:38.733",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344653,1726531838742,-1807.2212,0.000148,2,"2024-09-17T00:10:38.742",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344654,1726531838751,-211.82882534,0.00014802,2,"2024-09-17T00:10:38.751",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344655,1726531838760,-211.82882534,0.00014814,2,"2024-09-17T00:10:38.760",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344656,1726531838769,-211.82882534,0.00014827,2,"2024-09-17T00:10:38.769",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344657,1726531838778,-11343.44,0.00014835,2,"2024-09-17T00:10:38.778",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344658,1726531838787,-187.283,0.00014835,2,"2024-09-17T00:10:38.787",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344659,1726531838797,-211.82882534,0.00014839,2,"2024-09-17T00:10:38.797",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344660,1726531838806,-1511.47,0.0001485,2,"2024-09-17T00:10:38.806",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344661,1726531838815,-784.7035,0.0001485,2,"2024-09-17T00:10:38.815",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344662,1726531838823,-211.82882534,0.00014851,2,"2024-09-17T00:10:38.823",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344663,1726531838832,-211.82882534,0.00014863,2,"2024-09-17T00:10:38.832",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344664,1726531838842,-500.0,0.00014873,2,"2024-09-17T00:10:38.842",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344665,1726531838851,-211.82882534,0.00014876,2,"2024-09-17T00:10:38.851",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344666,1726531838860,-356.68,0.0001488,3,"2024-09-17T00:10:38.860",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344667,1726531838869,-211.82882534,0.00014888,2,"2024-09-17T00:10:38.869",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344668,1726531838878,-312.59548381,0.0001489,2,"2024-09-17T00:10:38.878",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344669,1726531838886,-701.8361,0.0001489,2,"2024-09-17T00:10:38.886",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344670,1726531838896,-9994.0787,0.0001489,2,"2024-09-17T00:10:38.896",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344671,1726531838905,-4851.72233117,0.0001489,2,"2024-09-17T00:10:38.905",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344673,1726531838917,-1079.34910173,0.0001489,2,"2024-09-17T00:10:38.917",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344675,1726531838927,-2969.04,0.0001489,2,"2024-09-17T00:10:38.927",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344676,1726531838938,-1571.48181752,0.0001489,2,"2024-09-17T00:10:38.938",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344677,1726531838949,-11929.18119598,0.0001489,2,"2024-09-17T00:10:38.949",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344678,1726531838960,-914.81898883,0.0001489,2,"2024-09-17T00:10:38.960",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344684,1726531840256,-5184.20181618,0.0001489,2,"2024-09-17T00:10:40.256",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344685,1726531840363,-1661.96238067,0.0001489,2,"2024-09-17T00:10:40.363",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344686,1726531840374,-1262.25643233,0.0001489,2,"2024-09-17T00:10:40.374",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344687,1726531840385,-2849.34631791,0.0001489,2,"2024-09-17T00:10:40.385",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344688,1726531840472,-65532.64501768,0.0001489,2,"2024-09-17T00:10:40.472",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344689,1726531840481,-335.4322,0.0001489,2,"2024-09-17T00:10:40.481",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344690,1726531840491,-2061.3839,0.0001489,2,"2024-09-17T00:10:40.491",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344691,1726531840500,-167.0338,0.000149,2,"2024-09-17T00:10:40.500",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344692,1726531840510,-890.0995,0.000149,2,"2024-09-17T00:10:40.510",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344693,1726531840519,-15585.40260445,0.000149,2,"2024-09-17T00:10:40.519",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344694,1726531840530,-22957.76419555,0.000149,2,"2024-09-17T00:10:40.530",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344695,1726531840540,-5290.2513,0.000149,2,"2024-09-17T00:10:40.540",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344696,1726531840550,-7790.964,0.000149,2,"2024-09-17T00:10:40.550",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344697,1726531840560,-168.75887935,0.000149,2,"2024-09-17T00:10:40.560",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344700,1726531840741,-189.15284033,0.000149,2,"2024-09-17T00:10:40.741",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344701,1726531840755,-159.38136408,0.000149,2,"2024-09-17T00:10:40.755",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344702,1726531840765,-174.16952652,0.000149,2,"2024-09-17T00:10:40.765",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344703,1726531840774,-211.82882534,0.000149,2,"2024-09-17T00:10:40.774",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344704,1726531840783,-157.63939404,0.000149,2,"2024-09-17T00:10:40.783",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344705,1726531840793,-420.0,0.00014948,2,"2024-09-17T00:10:40.793",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344706,1726531840803,-500.0,0.00014973,2,"2024-09-17T00:10:40.803",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344707,1726531840812,-500.0,0.00014973,2,"2024-09-17T00:10:40.812",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344708,1726531840822,-13325.1038362,0.0001498,3,"2024-09-17T00:10:40.822",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344709,1726531840831,-151.48,0.0001498,2,"2024-09-17T00:10:40.831",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344710,1726531840840,-14009.4731121,0.0001499,3,"2024-09-17T00:10:40.840",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344711,1726531840852,-1032.75,0.0001499,3,"2024-09-17T00:10:40.852",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344712,1726531840863,-18270.5364784,0.0001499,3,"2024-09-17T00:10:40.863",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344713,1726531840872,-86033.10263446,0.0001499,3,"2024-09-17T00:10:40.872",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344714,1726531841228,-1244.70187367,0.0001499,3,"2024-09-17T00:10:41.228",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344715,1726531841239,-99273.64919887,0.0001499,3,"2024-09-17T00:10:41.239",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344716,1726531841249,-64593.56294233,0.0001499,3,"2024-09-17T00:10:41.249",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344717,1726531841261,-2727.62255209,0.0001499,3,"2024-09-17T00:10:41.261",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344718,1726531841272,-4033.05741135,0.0001499,3,"2024-09-17T00:10:41.272",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344719,1726531841284,-7189.86997659,0.0001499,3,"2024-09-17T00:10:41.284",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344720,1726531841295,-6913.23363336,0.0001499,3,"2024-09-17T00:10:41.295",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344723,1726531843370,-250.0,0.00013951,2,"2024-09-17T00:10:43.370",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344724,1726531843380,-138.98691994,0.0001469,2,"2024-09-17T00:10:43.380",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344725,1726531843422,-999.17709623,0.0001469,2,"2024-09-17T00:10:43.422",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344726,1726531843431,-2072.91571764,0.0001499,3,"2024-09-17T00:10:43.431",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344748,1726531846310,-19999.982619,0.0001499,3,"2024-09-17T00:10:46.310",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344749,1726531846322,-292.57899,0.0001499,3,"2024-09-17T00:10:46.322",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344750,1726531846363,-7782.53976954,0.0001499,3,"2024-09-17T00:10:46.363",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344751,1726531846525,-45203.37506493,0.0001499,3,"2024-09-17T00:10:46.525",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344752,1726531879010,500.0,0.00011164,2,"2024-09-17T00:11:19.010",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344753,1726531920257,500.0,0.00011164,2,"2024-09-17T00:12:00.257",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344754,1726531988070,811.0,0.00026,60,"2024-09-17T00:13:08.070",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344755,1726532166359,157.56,0.00010959,2,"2024-09-17T00:16:06.359",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344756,1726532236173,299.25,0.00011943,2,"2024-09-17T00:17:16.173",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344758,1726532410520,150.0,0.00012,2,"2024-09-17T00:20:10.520",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344760,1726532437128,1793.12,0.00026,60,"2024-09-17T00:20:37.128",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344765,1726532682511,1050.0,0.00011,2,"2024-09-17T00:24:42.511",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344767,1726532793975,305.33,0.00011103,2,"2024-09-17T00:26:33.975",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344770,1726532896284,250.0,0.00012417,2,"2024-09-17T00:28:16.284",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344771,1726532928046,1710.92,0.00012417,2,"2024-09-17T00:28:48.046",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344777,1726532933830,27465.38,0.00012381,2,"2024-09-17T00:28:53.830",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344784,1726533003120,150.0,0.00012381,2,"2024-09-17T00:30:03.120",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344785,1726533003479,150.0,0.00012381,2,"2024-09-17T00:30:03.479",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344786,1726533003829,150.0,0.00012381,2,"2024-09-17T00:30:03.829",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344787,1726533004093,150.0,0.00012381,2,"2024-09-17T00:30:04.093",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344788,1726533004343,150.0,0.00012381,2,"2024-09-17T00:30:04.343",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344789,1726533004586,94.413397,0.00012381,2,"2024-09-17T00:30:04.586",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344790,1726533004612,55.586603,0.00012381,2,"2024-09-17T00:30:04.612",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344791,1726533004824,296.0,0.00012381,2,"2024-09-17T00:30:04.824",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344792,1726533022955,450.0,0.00012348,2,"2024-09-17T00:30:22.955",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344799,1726533031416,-3201.75970489,0.00012703,2,"2024-09-17T00:30:31.416",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344800,1726533031476,-480.09097789,0.00012703,2,"2024-09-17T00:30:31.476",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344801,1726533031493,-422.96953822,0.00012703,2,"2024-09-17T00:30:31.493",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344802,1726533031503,-219.80793522,0.00012767,2,"2024-09-17T00:30:31.503",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344803,1726533031512,-300.0,0.00012799,2,"2024-09-17T00:30:31.512",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344804,1726533031521,-1480.33324411,0.000128,2,"2024-09-17T00:30:31.521",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344805,1726533031532,-891.40821027,0.000128,2,"2024-09-17T00:30:31.532",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344806,1726533031543,-12393.68824562,0.000128,2,"2024-09-17T00:30:31.543",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344807,1726533031552,-582.47,0.00012867,2,"2024-09-17T00:30:31.552",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344808,1726533031562,-250.0,0.0001287,2,"2024-09-17T00:30:31.562",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344809,1726533031571,-157.77,0.00012892,2,"2024-09-17T00:30:31.571",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344810,1726533031580,-332.09434147,0.00012905,2,"2024-09-17T00:30:31.580",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344811,1726533031591,-433.5656153,0.00012905,2,"2024-09-17T00:30:31.591",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344812,1726533031600,-316.51690375,0.00012905,2,"2024-09-17T00:30:31.600",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344813,1726533031609,-388.92563463,0.00012973,2,"2024-09-17T00:30:31.609",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344814,1726533031619,-500.0,0.00012973,2,"2024-09-17T00:30:31.619",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344815,1726533031629,-500.0,0.00012973,2,"2024-09-17T00:30:31.629",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344816,1726533031640,-178.27,0.0001299,2,"2024-09-17T00:30:31.640",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344817,1726533031650,-171.08649104,0.0001299,2,"2024-09-17T00:30:31.650",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344818,1726533031660,-150.0,0.00012995,2,"2024-09-17T00:30:31.660",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344819,1726533031673,-499.99,0.00012995,2,"2024-09-17T00:30:31.673",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344820,1726533031685,-851.55997,0.00012999,2,"2024-09-17T00:30:31.685",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344821,1726533031697,-150.0,0.00012999,2,"2024-09-17T00:30:31.697",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344822,1726533031707,-13238.63616378,0.00013,2,"2024-09-17T00:30:31.707",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344823,1726533031719,-883.54995,0.00013,2,"2024-09-17T00:30:31.719",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344824,1726533031730,-846.47,0.00013,2,"2024-09-17T00:30:31.730",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344825,1726533031741,-350.2299999,0.00013,2,"2024-09-17T00:30:31.741",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344826,1726533031752,-7672.79393195,0.00013,2,"2024-09-17T00:30:31.752",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344827,1726533031763,-462.53216332,0.00013,2,"2024-09-17T00:30:31.763",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344828,1726533031774,-51281.32712503,0.00013,2,"2024-09-17T00:30:31.774",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344829,1726533031785,-737.5985368,0.00013,2,"2024-09-17T00:30:31.785",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344830,1726533031795,-6271.05996395,0.00013,2,"2024-09-17T00:30:31.795",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344831,1726533031808,-4363.24961361,0.00013,2,"2024-09-17T00:30:31.808",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344832,1726533031817,-1100.0,0.00013,2,"2024-09-17T00:30:31.817",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344833,1726533031828,-147922.30233512,0.00013,2,"2024-09-17T00:30:31.828",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344834,1726533031839,-10977.721407,0.00013,2,"2024-09-17T00:30:31.839",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344835,1726533031852,-743.12178504,0.00013,2,"2024-09-17T00:30:31.852",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344836,1726533031865,-704088.62896316,0.00013,2,"2024-09-17T00:30:31.865",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344837,1726533031882,-10730.55001468,0.00013,2,"2024-09-17T00:30:31.882",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344838,1726533031895,-10909.06374531,0.00013,2,"2024-09-17T00:30:31.895",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344839,1726533031907,-11506.71936319,0.00013,2,"2024-09-17T00:30:31.907",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344840,1726533031918,-1446.52809512,0.00013,2,"2024-09-17T00:30:31.918",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344844,1726533037469,-461.545,0.00013,2,"2024-09-17T00:30:37.469",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344845,1726533037485,-287.75747,0.00013,2,"2024-09-17T00:30:37.485",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344846,1726533037525,-2378.0723799,0.00013,2,"2024-09-17T00:30:37.525",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344847,1726533037583,-27245.02591253,0.00013,2,"2024-09-17T00:30:37.583",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344848,1726533037641,-2477.42473158,0.00013,2,"2024-09-17T00:30:37.641",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344849,1726533037699,-583361.98094435,0.00013,2,"2024-09-17T00:30:37.699",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344850,1726533037710,-11247.48919341,0.00013,2,"2024-09-17T00:30:37.710",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344851,1726533037757,-5396.8,0.00013,2,"2024-09-17T00:30:37.757",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344852,1726533037767,-6903.18681663,0.00013,2,"2024-09-17T00:30:37.767",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344853,1726533037778,-17472.94587554,0.00013,2,"2024-09-17T00:30:37.778",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344856,1726533039474,-353650.89125571,0.00013,2,"2024-09-17T00:30:39.474",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344857,1726533039529,-584.36592369,0.00013,2,"2024-09-17T00:30:39.529",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344858,1726533039757,-400.07483383,0.00013,2,"2024-09-17T00:30:39.757",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344859,1726533039768,-745.83403878,0.00013,2,"2024-09-17T00:30:39.768",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344860,1726533039779,-5464.19112739,0.00013,2,"2024-09-17T00:30:39.779",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344865,1726533042550,-9283.06892592,0.00013,2,"2024-09-17T00:30:42.550",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344878,1726533043289,-123193.75471636,0.00013,2,"2024-09-17T00:30:43.289",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344879,1726533043301,-7084.32102208,0.00013,2,"2024-09-17T00:30:43.301",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344880,1726533043313,-5161.16,0.00013,2,"2024-09-17T00:30:43.313",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344881,1726533045416,-323.28424146,0.00013,2,"2024-09-17T00:30:45.416",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344882,1726533045473,-3698.41152261,0.00013,2,"2024-09-17T00:30:45.473",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344883,1726533058118,180.58,0.00010959,2,"2024-09-17T00:30:58.118",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344884,1726533105861,8914.3613,0.00012603,2,"2024-09-17T00:31:45.861",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344886,1726533226528,8836.27,0.00012433,2,"2024-09-17T00:33:46.528",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344887,1726533246268,157.73,0.00012514,2,"2024-09-17T00:34:06.268",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344888,1726533246483,157.73,0.00012521,2,"2024-09-17T00:34:06.483",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344889,1726533246689,157.73,0.00012528,2,"2024-09-17T00:34:06.689",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344890,1726533247161,157.73,0.00012535,2,"2024-09-17T00:34:07.161",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344891,1726533247369,157.73,0.00012542,2,"2024-09-17T00:34:07.369",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344892,1726533247623,157.73,0.00012549,2,"2024-09-17T00:34:07.623",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344893,1726533248031,157.73,0.00012556,2,"2024-09-17T00:34:08.031",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344894,1726533248264,157.73,0.00012563,2,"2024-09-17T00:34:08.264",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344895,1726533248628,157.73,0.0001257,2,"2024-09-17T00:34:08.628",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344896,1726533248822,157.73,0.00012577,2,"2024-09-17T00:34:08.822",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344897,1726533411096,303.61,0.00010885,2,"2024-09-17T00:36:51.096",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344898,1726533445278,250.0,0.0001258,2,"2024-09-17T00:37:25.278",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344902,1726533547701,5657.71,0.000126,2,"2024-09-17T00:39:07.701",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344904,1726533599580,1903.0,0.00026,60,"2024-09-17T00:39:59.580",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344905,1726533610461,248.46,0.00010959,2,"2024-09-17T00:40:10.461",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344906,1726533613231,258.4,0.00012532,2,"2024-09-17T00:40:13.231",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344907,1726533648588,500.0,0.00011164,2,"2024-09-17T00:40:48.588",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344908,1726533673614,500.0,0.00011164,2,"2024-09-17T00:41:13.614",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344910,1726533701274,-3124.64,0.00012664,2,"2024-09-17T00:41:41.274",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344911,1726533729561,-150.0,0.00012689,2,"2024-09-17T00:42:09.561",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344912,1726533729584,-9127.21,0.0001269,2,"2024-09-17T00:42:09.584",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344913,1726533745803,150.0,0.00012531,2,"2024-09-17T00:42:25.803",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344914,1726533746675,664.45,0.00012531,2,"2024-09-17T00:42:26.675",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344915,1726533758743,153.81,0.00012577,2,"2024-09-17T00:42:38.743",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344916,1726533903986,250.0,0.00012588,2,"2024-09-17T00:45:03.986",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344917,1726533908586,5747.34,0.00012566,2,"2024-09-17T00:45:08.586",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344918,1726533954690,250.0,0.00012629,2,"2024-09-17T00:45:54.690",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344919,1726533959048,301.62,0.00010711,2,"2024-09-17T00:45:59.048",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344920,1726534003452,416.59,0.00012574,2,"2024-09-17T00:46:43.452",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344926,1726534068650,861.76,0.00012531,2,"2024-09-17T00:47:48.650",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344927,1726534092084,406.75,0.00012553,2,"2024-09-17T00:48:12.084",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344929,1726534107177,153.08,0.00010959,2,"2024-09-17T00:48:27.177",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344930,1726534120770,-155.21,0.00012636,2,"2024-09-17T00:48:40.770",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344931,1726534120798,-1650.36635703,0.00012641,2,"2024-09-17T00:48:40.798",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344932,1726534120826,-1650.36635703,0.00012643,2,"2024-09-17T00:48:40.826",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344933,1726534120854,-732.75604716,0.00012645,2,"2024-09-17T00:48:40.854",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344938,1726534231552,-917.61030987,0.00012655,2,"2024-09-17T00:50:31.552",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344939,1726534231562,-1000.0,0.00012694,2,"2024-09-17T00:50:31.562",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344940,1726534231572,-487.62258751,0.00012755,2,"2024-09-17T00:50:31.572",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344941,1726534231608,-512.37741249,0.00012755,2,"2024-09-17T00:50:31.608",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344942,1726534231617,-281.75438516,0.00012836,2,"2024-09-17T00:50:31.617",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344943,1726534231629,-415.22091175,0.00012836,2,"2024-09-17T00:50:31.629",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344944,1726534231665,-1155.44470309,0.00012836,2,"2024-09-17T00:50:31.665",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344945,1726534231675,-304.93187982,0.00012839,2,"2024-09-17T00:50:31.675",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344946,1726534231686,-86.28673415,0.00012839,2,"2024-09-17T00:50:31.686",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344947,1726534231696,-150.0,0.00012877,2,"2024-09-17T00:50:31.696",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344948,1726534231705,-55.36326585,0.00012889,2,"2024-09-17T00:50:31.705",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344949,1726534231718,-135.28267701,0.00012889,2,"2024-09-17T00:50:31.718",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344950,1726534231728,-178.59,0.00012898,2,"2024-09-17T00:50:31.728",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344951,1726534231738,-167.27570748,0.000129,2,"2024-09-17T00:50:31.738",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344952,1726534231748,-185.6758451,0.000129,2,"2024-09-17T00:50:31.748",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344953,1726534231757,-158.39331481,0.000129,2,"2024-09-17T00:50:31.757",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344954,1726534231767,-176.657109,0.000129,2,"2024-09-17T00:50:31.767",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344955,1726534231776,-171.25223682,0.000129,2,"2024-09-17T00:50:31.776",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344956,1726534231785,-189.55387216,0.000129,2,"2024-09-17T00:50:31.785",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344957,1726534231794,-401.24603509,0.00012973,2,"2024-09-17T00:50:31.794",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344958,1726534231804,-301.62,0.00012975,2,"2024-09-17T00:50:31.804",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344959,1726534231813,-2014.30777753,0.00012989,2,"2024-09-17T00:50:31.813",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344960,1726534231829,-3508.99,0.00012989,2,"2024-09-17T00:50:31.829",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344961,1726534231841,-2204.70442374,0.00012989,2,"2024-09-17T00:50:31.841",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344962,1726534231853,-626.42675624,0.00012989,2,"2024-09-17T00:50:31.853",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344963,1726534237688,-500.0,0.00012973,2,"2024-09-17T00:50:37.688",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344964,1726534237698,-5945.5,0.00012989,2,"2024-09-17T00:50:37.698",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344965,1726534237744,-4161.11113352,0.00012989,2,"2024-09-17T00:50:37.744",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344966,1726534237802,-2005.64092,0.00012989,2,"2024-09-17T00:50:37.802",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344967,1726534237916,-729.43181902,0.00012989,2,"2024-09-17T00:50:37.916",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344972,1726534239605,-45542.4128972,0.00012989,2,"2024-09-17T00:50:39.605",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344973,1726534239726,-165102.10526792,0.00012989,2,"2024-09-17T00:50:39.726",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344974,1726534239737,-663.25723999,0.00012989,2,"2024-09-17T00:50:39.737",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344979,1726534240128,-53710.99725085,0.00012989,2,"2024-09-17T00:50:40.128",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344980,1726534240138,-187.283,0.00012989,2,"2024-09-17T00:50:40.138",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344981,1726534240148,-741.09474359,0.00012989,2,"2024-09-17T00:50:40.148",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344982,1726534240158,-499.99,0.00012989,2,"2024-09-17T00:50:40.158",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344983,1726534240168,-3736.01,0.00012989,2,"2024-09-17T00:50:40.168",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344984,1726534240178,-150.0,0.00012989,2,"2024-09-17T00:50:40.178",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344985,1726534240188,-62119.25172983,0.0001299,2,"2024-09-17T00:50:40.188",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344986,1726534240199,-56532.6757615,0.00013,2,"2024-09-17T00:50:40.199",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344987,1726534240209,-643227.86768572,0.00013,2,"2024-09-17T00:50:40.209",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344988,1726534240228,-308644.59859788,0.00013,2,"2024-09-17T00:50:40.228",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344989,1726534240239,-5257.81423663,0.00013,2,"2024-09-17T00:50:40.239",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344990,1726534240251,-573.16626518,0.00013,2,"2024-09-17T00:50:40.251",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344991,1726534240262,-629.92403475,0.00013,2,"2024-09-17T00:50:40.262",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344992,1726534240278,-611.11,0.00013,2,"2024-09-17T00:50:40.278",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344996,1726534242609,-22184.97987689,0.00013,2,"2024-09-17T00:50:42.609",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344997,1726534242621,-6844.10043298,0.00013,2,"2024-09-17T00:50:42.621",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344998,1726534242664,-482.99999997,0.00013,2,"2024-09-17T00:50:42.664",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338344999,1726534242721,-9225.0,0.00013,2,"2024-09-17T00:50:42.721",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345000,1726534242733,-2151.55353911,0.00013,2,"2024-09-17T00:50:42.733",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345012,1726534243642,-2488.55910474,0.00013,2,"2024-09-17T00:50:43.642",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345013,1726534243654,-433.47888487,0.00013,2,"2024-09-17T00:50:43.654",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345014,1726534243665,-13423.64513516,0.00013,2,"2024-09-17T00:50:43.665",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345015,1726534243676,-3995.0,0.00013,2,"2024-09-17T00:50:43.676",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345016,1726534243687,-993.56644484,0.00013,2,"2024-09-17T00:50:43.687",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345020,1726534245618,-3893.8786,0.00013,2,"2024-09-17T00:50:45.618",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345022,1726534245630,-1148.04201315,0.00013,2,"2024-09-17T00:50:45.630",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345024,1726534245690,-3023.2344,0.00013,2,"2024-09-17T00:50:45.690",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345025,1726534245734,-577715.66387684,0.00013,2,"2024-09-17T00:50:45.734",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345026,1726534245745,-3064.21523206,0.00013,2,"2024-09-17T00:50:45.745",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345027,1726534245756,-357.60685124,0.00013,2,"2024-09-17T00:50:45.756",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345057,1726534486295,1050.0,0.00011,2,"2024-09-17T00:54:46.295",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345058,1726534501452,301.93,0.00010965,2,"2024-09-17T00:55:01.452",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345059,1726534611534,151.81,0.00010959,2,"2024-09-17T00:56:51.534",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345061,1726534673467,3093.356623,0.0001261,2,"2024-09-17T00:57:53.467",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345062,1726534804991,1195.54,0.00012601,2,"2024-09-17T01:00:04.991",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345063,1726534811553,195.03,0.00012601,2,"2024-09-17T01:00:11.553",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345069,1726534864818,1069.63,0.0001255,2,"2024-09-17T01:01:04.818",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345070,1726534868432,1680.5,0.00012592,2,"2024-09-17T01:01:08.432",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345118,1726534954148,500.0,0.00026,60,"2024-09-17T01:02:34.148",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345119,1726534954407,500.0,0.00026,60,"2024-09-17T01:02:34.407",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345120,1726534954655,500.0,0.00026,60,"2024-09-17T01:02:34.655",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345121,1726534954919,500.0,0.00026,60,"2024-09-17T01:02:34.919",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345122,1726534955277,500.0,0.00026,60,"2024-09-17T01:02:35.277",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345123,1726534955536,500.0,0.00026,60,"2024-09-17T01:02:35.536",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345124,1726534955863,500.0,0.00026,60,"2024-09-17T01:02:35.863",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345125,1726534956116,500.0,0.00026,60,"2024-09-17T01:02:36.116",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345126,1726534956466,500.0,0.00026,60,"2024-09-17T01:02:36.466",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345127,1726534956665,500.0,0.00026,60,"2024-09-17T01:02:36.665",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345128,1726534956930,500.0,0.00026,60,"2024-09-17T01:02:36.930",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345129,1726534957222,500.0,0.00026,60,"2024-09-17T01:02:37.222",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345130,1726534957492,500.0,0.00026,60,"2024-09-17T01:02:37.492",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345131,1726534957753,500.0,0.00026,60,"2024-09-17T01:02:37.753",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345132,1726534958036,500.0,0.00026,60,"2024-09-17T01:02:38.036",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345133,1726534958279,500.0,0.00026,60,"2024-09-17T01:02:38.279",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345134,1726534958535,500.0,0.00026,60,"2024-09-17T01:02:38.535",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345135,1726534958824,424.85,0.00026,60,"2024-09-17T01:02:38.824",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345137,1726535032112,300.47,0.0001072,2,"2024-09-17T01:03:52.112",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345138,1726535082839,200.0,0.00012422,2,"2024-09-17T01:04:42.839",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345139,1726535087182,806.11,0.00026,60,"2024-09-17T01:04:47.182",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345140,1726535087482,806.11,0.00026,60,"2024-09-17T01:04:47.482",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345141,1726535087776,806.11,0.00026,60,"2024-09-17T01:04:47.776",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345142,1726535088059,806.11,0.00026,60,"2024-09-17T01:04:48.059",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345143,1726535092460,806.11,0.00026,60,"2024-09-17T01:04:52.460",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345144,1726535092740,806.11,0.00026,60,"2024-09-17T01:04:52.740",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345145,1726535093001,806.11,0.00026,60,"2024-09-17T01:04:53.001",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345146,1726535093267,806.11,0.00026,60,"2024-09-17T01:04:53.267",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345147,1726535093536,806.11,0.00026,60,"2024-09-17T01:04:53.536",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345148,1726535093802,806.11,0.00026,60,"2024-09-17T01:04:53.802",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345149,1726535094060,806.11,0.00026,60,"2024-09-17T01:04:54.060",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345150,1726535094329,806.11,0.00026,60,"2024-09-17T01:04:54.329",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345151,1726535094605,806.11,0.00026,60,"2024-09-17T01:04:54.605",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345152,1726535094877,806.11,0.00026,60,"2024-09-17T01:04:54.877",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345153,1726535095174,806.11,0.00026,60,"2024-09-17T01:04:55.174",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345154,1726535095444,806.11,0.00026,60,"2024-09-17T01:04:55.444",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345155,1726535095739,806.11,0.00026,60,"2024-09-17T01:04:55.739",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345156,1726535095991,806.11,0.00026,60,"2024-09-17T01:04:55.991",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345157,1726535096247,806.11,0.00026,60,"2024-09-17T01:04:56.247",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345158,1726535096517,806.11,0.00026,60,"2024-09-17T01:04:56.517",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345159,1726535096780,806.11,0.00026,60,"2024-09-17T01:04:56.780",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345160,1726535097173,806.11,0.00026,60,"2024-09-17T01:04:57.173",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345161,1726535097322,806.11,0.00026,60,"2024-09-17T01:04:57.322",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345162,1726535097594,806.22,0.00026,60,"2024-09-17T01:04:57.594",0.0003139,21.98,0.9666062912638671,2315679182.3781734]
[338345163,1726535166075,500.0,0.00026,60,"2024-09-17T01:06:06.075",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345164,1726535166337,500.0,0.00026,60,"2024-09-17T01:06:06.337",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345165,1726535166596,310.49,0.00026,60,"2024-09-17T01:06:06.596",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345166,1726535204927,250.0,0.00012586,2,"2024-09-17T01:06:44.927",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345167,1726535208590,250.0,0.00012586,2,"2024-09-17T01:06:48.590",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345173,1726535364724,1036.41124609,0.00012562,2,"2024-09-17T01:09:24.724",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345174,1726535389890,444.31,0.00012584,2,"2024-09-17T01:09:49.890",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345176,1726535408966,7915.66755091,0.00012528,2,"2024-09-17T01:10:08.966",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345177,1726535408992,15984.33244909,0.00012528,2,"2024-09-17T01:10:08.992",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345191,1726535431761,-177.55,0.00012662,2,"2024-09-17T01:10:31.761",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345193,1726535431771,-226.4865253,0.00012662,2,"2024-09-17T01:10:31.771",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345195,1726535431782,-208.3034747,0.00012662,2,"2024-09-17T01:10:31.782",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345197,1726535431791,-800.0,0.00012662,2,"2024-09-17T01:10:31.791",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345198,1726535431801,-250.0,0.00012749,2,"2024-09-17T01:10:31.801",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345199,1726535431812,-300.0,0.00012898,2,"2024-09-17T01:10:31.812",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345200,1726535431823,-5294.47474023,0.00012898,2,"2024-09-17T01:10:31.823",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345201,1726535431835,-1151.29639897,0.00012898,2,"2024-09-17T01:10:31.835",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345202,1726535431844,-150.0,0.00012899,2,"2024-09-17T01:10:31.844",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345203,1726535431853,-167.27570747,0.000129,2,"2024-09-17T01:10:31.853",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345204,1726535431862,-180.76774717,0.000129,2,"2024-09-17T01:10:31.862",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345205,1726535431871,-158.3933148,0.000129,2,"2024-09-17T01:10:31.871",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345206,1726535431881,-184.18770664,0.000129,2,"2024-09-17T01:10:31.881",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345207,1726535431890,-176.657109,0.000129,2,"2024-09-17T01:10:31.890",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345208,1726535431899,-171.58134861,0.000129,2,"2024-09-17T01:10:31.899",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345209,1726535431908,-322.67939192,0.000129,2,"2024-09-17T01:10:31.908",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345210,1726535431919,-500.0,0.00012973,2,"2024-09-17T01:10:31.919",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345211,1726535431928,-500.0,0.00012973,2,"2024-09-17T01:10:31.928",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345212,1726535431938,-602.19037199,0.00012973,2,"2024-09-17T01:10:31.938",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345213,1726535431947,-311.32064277,0.00012973,2,"2024-09-17T01:10:31.947",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345214,1726535431957,-500.0,0.00012973,2,"2024-09-17T01:10:31.957",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345215,1726535431967,-300.47,0.00012983,2,"2024-09-17T01:10:31.967",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345216,1726535431976,-241.20022022,0.0001299,2,"2024-09-17T01:10:31.976",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345217,1726535431986,-151.56,0.0001299,2,"2024-09-17T01:10:31.986",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345218,1726535431995,-163.6,0.00012997,2,"2024-09-17T01:10:31.995",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345219,1726535432005,-150.99,0.00012998,2,"2024-09-17T01:10:32.005",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345220,1726535432014,-16409.14,0.00012998,2,"2024-09-17T01:10:32.014",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345221,1726535432024,-500.0,0.00012999,2,"2024-09-17T01:10:32.024",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345222,1726535432033,-432.56951627,0.00012999,2,"2024-09-17T01:10:32.033",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345223,1726535432042,-500.0,0.00012999,2,"2024-09-17T01:10:32.042",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345224,1726535432052,-192.699,0.00012999,2,"2024-09-17T01:10:32.052",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345225,1726535432062,-1250.89,0.00012999,2,"2024-09-17T01:10:32.062",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345226,1726535432072,-8541.68,0.00012999,2,"2024-09-17T01:10:32.072",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345227,1726535432082,-3101.93,0.00012999,2,"2024-09-17T01:10:32.082",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345228,1726535432091,-358807.3625646,0.00013,2,"2024-09-17T01:10:32.091",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345229,1726535432103,-555.14114462,0.00013,2,"2024-09-17T01:10:32.103",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345230,1726535432115,-5038.7342473,0.00013,2,"2024-09-17T01:10:32.115",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345231,1726535432126,-431060.09078126,0.00013,2,"2024-09-17T01:10:32.126",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345232,1726535432138,-635.59444283,0.00013,2,"2024-09-17T01:10:32.138",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345233,1726535432154,-28949.28439645,0.00013,2,"2024-09-17T01:10:32.154",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345234,1726535432167,-3641.40814063,0.00013,2,"2024-09-17T01:10:32.167",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345235,1726535432181,-479.16,0.00013,2,"2024-09-17T01:10:32.181",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345236,1726535432192,-325.89,0.00013,2,"2024-09-17T01:10:32.192",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345237,1726535432203,-2670.841426,0.00013,2,"2024-09-17T01:10:32.203",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345243,1726535437820,-500.0,0.00012973,2,"2024-09-17T01:10:37.820",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345244,1726535437830,-9.61289941,0.00013,2,"2024-09-17T01:10:37.830",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345245,1726535437844,-32041.26908758,0.00013,2,"2024-09-17T01:10:37.844",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345246,1726535437881,-157119.07536943,0.00013,2,"2024-09-17T01:10:37.881",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345247,1726535438113,-1264.25000003,0.00013,2,"2024-09-17T01:10:38.113",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345248,1726535438124,-3693.05223629,0.00013,2,"2024-09-17T01:10:38.124",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345257,1726535439829,-1249.30266498,0.00013,2,"2024-09-17T01:10:39.829",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345258,1726535439891,-257.884,0.00013,2,"2024-09-17T01:10:39.891",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345259,1726535440124,-6373.65476593,0.00013,2,"2024-09-17T01:10:40.124",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345260,1726535440136,-331.37356652,0.00013,2,"2024-09-17T01:10:40.136",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345269,1726535442806,-1383.95848256,0.00013,2,"2024-09-17T01:10:42.806",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345270,1726535442952,-378.703701,0.00013,2,"2024-09-17T01:10:42.952",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345271,1726535442965,-4143.31,0.00013,2,"2024-09-17T01:10:42.965",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345272,1726535442977,-443.4506406,0.00013,2,"2024-09-17T01:10:42.977",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345273,1726535443769,-2722.72632865,0.00013,2,"2024-09-17T01:10:43.769",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345274,1726535443780,-656.86101804,0.00013,2,"2024-09-17T01:10:43.780",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345275,1726535443791,-293.80853246,0.00013,2,"2024-09-17T01:10:43.791",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345276,1726535443802,-1728.53770147,0.00013,2,"2024-09-17T01:10:43.802",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345277,1726535443814,-450.0,0.00013,2,"2024-09-17T01:10:43.814",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345287,1726535445802,-3154.1894036,0.00013,2,"2024-09-17T01:10:45.802",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345295,1726535445875,-448305.55257833,0.00013,2,"2024-09-17T01:10:45.875",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345297,1726535445884,-1000.0,0.00013,2,"2024-09-17T01:10:45.884",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345298,1726535445893,-1100.0,0.00013,2,"2024-09-17T01:10:45.893",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345300,1726535445902,-5591.57134531,0.00013,2,"2024-09-17T01:10:45.902",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345302,1726535445911,-416.0835,0.00013,2,"2024-09-17T01:10:45.911",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345304,1726535445921,-416.0835,0.00013,2,"2024-09-17T01:10:45.921",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345306,1726535445931,-416.0835,0.00013,2,"2024-09-17T01:10:45.931",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345308,1726535445940,-416.08351,0.00013,2,"2024-09-17T01:10:45.940",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345310,1726535445949,-416.0835,0.00013,2,"2024-09-17T01:10:45.949",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345312,1726535445959,-416.0835,0.00013,2,"2024-09-17T01:10:45.959",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345314,1726535445969,-49023.00578376,0.00013088,2,"2024-09-17T01:10:45.969",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345316,1726535445979,-180.91,0.00013098,2,"2024-09-17T01:10:45.979",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345318,1726535445988,-171.58134852,0.00013122,2,"2024-09-17T01:10:45.988",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345320,1726535445997,-171.58134852,0.00013344,2,"2024-09-17T01:10:45.997",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345322,1726535446006,-230.21,0.00013384,2,"2024-09-17T01:10:46.006",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345324,1726535446015,-764.0,0.00013427,2,"2024-09-17T01:10:46.015",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345326,1726535446025,-200.0,0.00013456,2,"2024-09-17T01:10:46.025",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345328,1726535446034,-150.0,0.00013488,2,"2024-09-17T01:10:46.034",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345330,1726535446043,-1000.0,0.000135,2,"2024-09-17T01:10:46.043",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345332,1726535446052,-171.58134852,0.00013567,2,"2024-09-17T01:10:46.052",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345334,1726535446061,-150.78,0.000136,2,"2024-09-17T01:10:46.061",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345336,1726535446070,-171.58134852,0.00013789,2,"2024-09-17T01:10:46.070",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345337,1726535446079,-2488.6519036,0.000138,3,"2024-09-17T01:10:46.079",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345339,1726535446089,-10846.5733066,0.000139,3,"2024-09-17T01:10:46.089",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345342,1726535446098,-600.0,0.00013904,2,"2024-09-17T01:10:46.098",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345344,1726535446108,-500.0,0.00013904,2,"2024-09-17T01:10:46.108",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345345,1726535446117,-750.0,0.00014,4,"2024-09-17T01:10:46.117",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345346,1726535446127,-2000.0,0.00014,2,"2024-09-17T01:10:46.127",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345347,1726535446136,-171.58134852,0.00014011,2,"2024-09-17T01:10:46.136",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345348,1726535446145,-416.59,0.00014146,2,"2024-09-17T01:10:46.145",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345349,1726535446154,-171.58134852,0.00014233,2,"2024-09-17T01:10:46.154",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345350,1726535446164,-150.0,0.00014237,2,"2024-09-17T01:10:46.164",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345351,1726535446173,-800.0,0.00014244,2,"2024-09-17T01:10:46.173",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345352,1726535446187,-171.58134852,0.00014456,2,"2024-09-17T01:10:46.187",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345353,1726535446196,-171.58134852,0.00014678,2,"2024-09-17T01:10:46.196",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345354,1726535446205,-281.59,0.000147,2,"2024-09-17T01:10:46.205",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345355,1726535446215,-150.0,0.00014711,2,"2024-09-17T01:10:46.215",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345356,1726535446223,-150.0,0.00014734,2,"2024-09-17T01:10:46.223",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345357,1726535446232,-150.0,0.00014737,2,"2024-09-17T01:10:46.232",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345358,1726535446242,-150.0,0.00014749,2,"2024-09-17T01:10:46.242",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345359,1726535446250,-150.0,0.00014755,2,"2024-09-17T01:10:46.250",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345360,1726535446260,-150.0,0.00014762,2,"2024-09-17T01:10:46.260",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345361,1726535446270,-150.0,0.0001478,2,"2024-09-17T01:10:46.270",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345362,1726535446279,-150.0,0.00014782,2,"2024-09-17T01:10:46.279",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345363,1726535446288,-150.0,0.00014782,2,"2024-09-17T01:10:46.288",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345364,1726535446298,-1500.0,0.000148,2,"2024-09-17T01:10:46.298",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345365,1726535446307,-1534.52823399,0.000148,2,"2024-09-17T01:10:46.307",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345366,1726535446316,-150.0,0.00014812,2,"2024-09-17T01:10:46.316",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345367,1726535446325,-150.0,0.00014825,2,"2024-09-17T01:10:46.325",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345368,1726535446334,-150.0,0.00014829,2,"2024-09-17T01:10:46.334",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345369,1726535446343,-150.0,0.0001483,2,"2024-09-17T01:10:46.343",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345370,1726535446352,-150.0,0.00014846,2,"2024-09-17T01:10:46.352",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345371,1726535446362,-243.9125212,0.00014868,2,"2024-09-17T01:10:46.362",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345372,1726535446371,-150.0,0.00014878,2,"2024-09-17T01:10:46.371",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345373,1726535446381,-150.0,0.00014885,2,"2024-09-17T01:10:46.381",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345374,1726535446390,-150.0,0.000149,2,"2024-09-17T01:10:46.390",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345375,1726535446544,-1200.2826,0.000149,2,"2024-09-17T01:10:46.544",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345376,1726535446560,-171.58134852,0.000149,2,"2024-09-17T01:10:46.560",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345377,1726535446570,-150.0,0.00014906,2,"2024-09-17T01:10:46.570",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345378,1726535446580,-1500.0,0.00014918,2,"2024-09-17T01:10:46.580",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345379,1726535446589,-150.0,0.00014937,2,"2024-09-17T01:10:46.589",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345380,1726535446599,-150.0,0.00014942,2,"2024-09-17T01:10:46.599",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345381,1726535446608,-150.0,0.0001495,2,"2024-09-17T01:10:46.608",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345382,1726535446617,-151.23679885,0.00014956,2,"2024-09-17T01:10:46.617",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345383,1726535446627,-372.33503226,0.00014963,2,"2024-09-17T01:10:46.627",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345384,1726535446639,-1127.66496774,0.00014963,2,"2024-09-17T01:10:46.639",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345385,1726535446648,-150.0,0.00014972,2,"2024-09-17T01:10:46.648",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345386,1726535446658,-500.0,0.00014973,2,"2024-09-17T01:10:46.658",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345387,1726535446671,-500.0,0.00014973,2,"2024-09-17T01:10:46.671",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345388,1726535446686,-2691.16964487,0.00014979,2,"2024-09-17T01:10:46.686",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345389,1726535446696,-151.35147807,0.00014986,2,"2024-09-17T01:10:46.696",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345390,1726535446706,-21915.12056932,0.0001499,5,"2024-09-17T01:10:46.706",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345391,1726535446717,-1620.42084879,0.0001499,5,"2024-09-17T01:10:46.717",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345392,1726535446743,-361.14764114,0.0001499,5,"2024-09-17T01:10:46.743",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345393,1726535446755,-11565.1866171,0.0001499,5,"2024-09-17T01:10:46.755",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345394,1726535486246,500.0,0.00011164,2,"2024-09-17T01:11:26.246",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345395,1726535511792,500.0,0.00011164,2,"2024-09-17T01:11:51.792",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345399,1726535576939,596.67611355,0.00011164,2,"2024-09-17T01:12:56.939",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345400,1726535585563,298.01,0.00011991,2,"2024-09-17T01:13:05.563",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345401,1726535603780,500.0,0.00011164,2,"2024-09-17T01:13:23.780",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345403,1726535679746,7699.34,0.00026,60,"2024-09-17T01:14:39.746",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345404,1726535680033,735.45461028,0.00026,60,"2024-09-17T01:14:40.033",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345405,1726535733365,168.16,0.00010959,2,"2024-09-17T01:15:33.365",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345409,1726536151409,296.37,0.00011683,2,"2024-09-17T01:22:31.409",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345410,1726536289428,1050.0,0.00011,2,"2024-09-17T01:24:49.428",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345413,1726536358439,173.31,0.00010959,2,"2024-09-17T01:25:58.439",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345415,1726536420102,749.49,0.00010959,2,"2024-09-17T01:27:00.102",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345427,1726536555212,6885.6773,0.000126,2,"2024-09-17T01:29:15.212",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345500,1726536632213,-159.34471816,0.000129,2,"2024-09-17T01:30:32.213",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345501,1726536632222,-1285.07823786,0.000129,2,"2024-09-17T01:30:32.222",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345502,1726536632232,-206.7960771,0.000129,2,"2024-09-17T01:30:32.232",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345503,1726536632241,-322.67939186,0.000129,2,"2024-09-17T01:30:32.241",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345504,1726536632251,-500.0,0.00012973,2,"2024-09-17T01:30:32.251",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345505,1726536632262,-500.0,0.00012973,2,"2024-09-17T01:30:32.262",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345506,1726536632272,-200.0,0.00012973,2,"2024-09-17T01:30:32.272",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345507,1726536632281,-500.92239473,0.00012973,2,"2024-09-17T01:30:32.281",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345508,1726536632291,-259.49,0.0001299,2,"2024-09-17T01:30:32.291",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345509,1726536632301,-259.49,0.0001299,2,"2024-09-17T01:30:32.301",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345510,1726536632311,-29.50722751,0.0001299,2,"2024-09-17T01:30:32.311",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345511,1726536632323,-229.98277249,0.0001299,2,"2024-09-17T01:30:32.323",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345512,1726536632333,-152.56,0.0001299,2,"2024-09-17T01:30:32.333",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345513,1726536632342,-152.56,0.0001299,2,"2024-09-17T01:30:32.342",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345514,1726536632351,-152.56,0.0001299,2,"2024-09-17T01:30:32.351",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345515,1726536632361,-152.56,0.0001299,2,"2024-09-17T01:30:32.361",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345516,1726536632370,-300.0,0.00012998,2,"2024-09-17T01:30:32.370",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345517,1726536632380,-1128.54233422,0.00012999,2,"2024-09-17T01:30:32.380",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345518,1726536632389,-500.0,0.00012999,2,"2024-09-17T01:30:32.389",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345519,1726536632399,-500.0,0.00012999,2,"2024-09-17T01:30:32.399",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345520,1726536632409,-519.40523966,0.00012999,2,"2024-09-17T01:30:32.409",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345521,1726536632418,-500.0,0.00012999,2,"2024-09-17T01:30:32.418",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345523,1726536632427,-500.0,0.00012999,2,"2024-09-17T01:30:32.427",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345524,1726536632436,-500.0,0.00012999,2,"2024-09-17T01:30:32.436",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345525,1726536632446,-405.81430963,0.00012999,2,"2024-09-17T01:30:32.446",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345526,1726536632458,-127.94024784,0.00012999,2,"2024-09-17T01:30:32.458",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345527,1726536632469,-150.0,0.00012999,2,"2024-09-17T01:30:32.469",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345528,1726536632479,-150.0,0.00012999,2,"2024-09-17T01:30:32.479",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345529,1726536632489,-181.92319878,0.00013,2,"2024-09-17T01:30:32.489",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345530,1726536632503,-567.6122975,0.00013,2,"2024-09-17T01:30:32.503",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345531,1726536632519,-5950.0,0.00013,2,"2024-09-17T01:30:32.519",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345532,1726536632532,-2399.99999998,0.00013,2,"2024-09-17T01:30:32.532",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345533,1726536632543,-3336.88164217,0.00013,2,"2024-09-17T01:30:32.543",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345534,1726536632555,-255.5570155,0.00013,2,"2024-09-17T01:30:32.555",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345535,1726536632567,-41537.44609881,0.00013,2,"2024-09-17T01:30:32.567",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345536,1726536632577,-258474.45181319,0.00013,2,"2024-09-17T01:30:32.577",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345537,1726536632589,-117057.14017317,0.00013,2,"2024-09-17T01:30:32.589",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345538,1726536632601,-899.999998,0.00013,2,"2024-09-17T01:30:32.601",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345539,1726536632612,-315.30715705,0.00013,2,"2024-09-17T01:30:32.612",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345541,1726536633513,346.25620563,0.00011164,2,"2024-09-17T01:30:33.513",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345549,1726536638229,-255.3477856,0.00013,2,"2024-09-17T01:30:38.229",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345550,1726536638241,-835.77,0.00013,2,"2024-09-17T01:30:38.241",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345551,1726536638254,-1336.95843271,0.00013,2,"2024-09-17T01:30:38.254",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345552,1726536638265,-424.23128212,0.00013,2,"2024-09-17T01:30:38.265",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345553,1726536638276,-653.67901261,0.00013,2,"2024-09-17T01:30:38.276",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345554,1726536638364,-626.16993068,0.00013,2,"2024-09-17T01:30:38.364",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345555,1726536638375,-2735.53908701,0.00013,2,"2024-09-17T01:30:38.375",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345556,1726536638386,-2006.20876235,0.00013,2,"2024-09-17T01:30:38.386",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345557,1726536638495,-729.34795291,0.0001299,2,"2024-09-17T01:30:38.495",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345558,1726536638504,-1552173.0093161,0.00013,2,"2024-09-17T01:30:38.504",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345559,1726536638515,-3936.04611518,0.00013,2,"2024-09-17T01:30:38.515",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345560,1726536638526,-29492.000001,0.00013,2,"2024-09-17T01:30:38.526",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345561,1726536638537,-294.91857507,0.00013,2,"2024-09-17T01:30:38.537",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345645,1726536640214,-337088.6346469,0.00013,2,"2024-09-17T01:30:40.214",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345647,1726536640400,-384.522,0.00013,2,"2024-09-17T01:30:40.400",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345648,1726536640412,-330.38500001,0.00013,2,"2024-09-17T01:30:40.412",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345649,1726536640428,-317.62318925,0.00013,2,"2024-09-17T01:30:40.428",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345737,1726536646164,-5074.3214211,0.00013,2,"2024-09-17T01:30:46.164",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345738,1726536646176,-571.28742039,0.00013,2,"2024-09-17T01:30:46.176",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345739,1726536646297,-4041.25583991,0.00013,2,"2024-09-17T01:30:46.297",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345740,1726536646431,-1006.8,0.00013,2,"2024-09-17T01:30:46.431",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345847,1726536720279,314.93,0.00010864,2,"2024-09-17T01:32:00.279",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345908,1726536759165,250.0,0.00012616,2,"2024-09-17T01:32:39.165",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345914,1726536764696,1852.42,0.00012616,2,"2024-09-17T01:32:44.696",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338345966,1726536782721,200.0,0.00012615,2,"2024-09-17T01:33:02.721",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338346158,1726536872744,153.08,0.00010959,2,"2024-09-17T01:34:32.744",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338346208,1726536901472,228.39,0.00012558,2,"2024-09-17T01:35:01.472",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338346258,1726536925886,645.66,0.00012558,2,"2024-09-17T01:35:25.886",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338346296,1726536948722,250.0,0.00012558,2,"2024-09-17T01:35:48.722",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338346411,1726536994696,520.0,0.00012576,2,"2024-09-17T01:36:34.696",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338346732,1726537191382,889.0,0.00012,5,"2024-09-17T01:39:51.382",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338346752,1726537210620,500.0,0.00012415,2,"2024-09-17T01:40:10.620",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338346755,1726537210785,150.0,0.00012415,2,"2024-09-17T01:40:10.785",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338346830,1726537263181,250.0,0.00012527,2,"2024-09-17T01:41:03.181",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338346874,1726537277499,312.73,0.00010641,2,"2024-09-17T01:41:17.499",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338346921,1726537310708,4249.61,0.00012508,2,"2024-09-17T01:41:50.708",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338346946,1726537330042,390.93,0.00012463,2,"2024-09-17T01:42:10.042",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347106,1726537464483,157.22,0.00010959,2,"2024-09-17T01:44:24.483",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347136,1726537488298,756.83,0.00012609,2,"2024-09-17T01:44:48.298",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347174,1726537518481,584.0,0.00012431,2,"2024-09-17T01:45:18.481",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347207,1726537541055,2714.79,0.00012431,2,"2024-09-17T01:45:41.055",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347292,1726537599494,456.18,0.00012375,2,"2024-09-17T01:46:39.494",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347321,1726537635747,638.61,0.00012416,2,"2024-09-17T01:47:15.747",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347386,1726537693261,250.0,0.00012416,2,"2024-09-17T01:48:13.261",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347409,1726537708431,150.0,0.00012397,2,"2024-09-17T01:48:28.431",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347464,1726537753758,250.0,0.00012345,2,"2024-09-17T01:49:13.758",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347505,1726537788775,309.28,0.00010629,2,"2024-09-17T01:49:48.775",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347540,1726537807544,250.0,0.00012381,2,"2024-09-17T01:50:07.544",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347580,1726537832333,-154.365,0.0001274,2,"2024-09-17T01:50:32.333",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347581,1726537832343,-173.06,0.00012757,2,"2024-09-17T01:50:32.343",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347582,1726537832353,-150.0,0.00012877,2,"2024-09-17T01:50:32.353",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347583,1726537832362,-309.28,0.00012892,2,"2024-09-17T01:50:32.362",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347584,1726537832372,-300.0,0.00012899,2,"2024-09-17T01:50:32.372",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347585,1726537832381,-198.32327427,0.000129,2,"2024-09-17T01:50:32.381",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347586,1726537832391,-475.10825062,0.000129,2,"2024-09-17T01:50:32.391",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347587,1726537832404,-706.63800927,0.000129,2,"2024-09-17T01:50:32.404",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347588,1726537832413,-334.3153715,0.000129,2,"2024-09-17T01:50:32.413",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347589,1726537832423,-507.09520599,0.00012973,2,"2024-09-17T01:50:32.423",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347590,1726537832433,-445.75875997,0.00012973,2,"2024-09-17T01:50:32.433",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347591,1726537832442,-503.97595646,0.00012973,2,"2024-09-17T01:50:32.442",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347592,1726537832452,-584.25286806,0.0001299,2,"2024-09-17T01:50:32.452",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347593,1726537832721,-201.95868963,0.0001299,2,"2024-09-17T01:50:32.721",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347594,1726537832731,-898.56299841,0.0001299,2,"2024-09-17T01:50:32.731",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347603,1726537838403,-13.86700159,0.0001299,2,"2024-09-17T01:50:38.403",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347604,1726537838414,-150.99,0.0001299,2,"2024-09-17T01:50:38.414",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347605,1726537838424,-499.99,0.0001299,2,"2024-09-17T01:50:38.424",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347606,1726537838433,-1136.65,0.0001299,2,"2024-09-17T01:50:38.433",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347607,1726537838443,-155.11,0.0001299,2,"2024-09-17T01:50:38.443",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347608,1726537838453,-150.0,0.00012999,2,"2024-09-17T01:50:38.453",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347609,1726537838462,-163.05047459,0.00012999,2,"2024-09-17T01:50:38.462",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347610,1726537838472,-34136.95815191,0.00013,2,"2024-09-17T01:50:38.472",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347611,1726537838482,-371557.96531631,0.00013,2,"2024-09-17T01:50:38.482",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347612,1726537838493,-597.32245672,0.00013,2,"2024-09-17T01:50:38.493",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347613,1726537838507,-291.69999996,0.00013,2,"2024-09-17T01:50:38.507",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347614,1726537838519,-22987.75951898,0.00013,2,"2024-09-17T01:50:38.519",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347615,1726537838557,-271.5575083,0.00013,2,"2024-09-17T01:50:38.557",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347616,1726537838568,-757.258615,0.00013,2,"2024-09-17T01:50:38.568",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347617,1726537838579,-749.16801156,0.00013,2,"2024-09-17T01:50:38.579",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347618,1726537838590,-314.0457581,0.00013,2,"2024-09-17T01:50:38.590",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347619,1726537838601,-7635.85806297,0.00013,2,"2024-09-17T01:50:38.601",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347620,1726537838720,-868.46789177,0.00013,2,"2024-09-17T01:50:38.720",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347621,1726537838732,-29047.07754972,0.00013,2,"2024-09-17T01:50:38.732",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347622,1726537838749,-529.76522685,0.00013,2,"2024-09-17T01:50:38.749",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347623,1726537838760,-499.45156712,0.00013,2,"2024-09-17T01:50:38.760",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347625,1726537840389,-489.85387228,0.00013,2,"2024-09-17T01:50:40.389",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347626,1726537840402,-385.95255073,0.00013,2,"2024-09-17T01:50:40.402",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347627,1726537840691,-1600.0,0.00013,2,"2024-09-17T01:50:40.691",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347628,1726537840703,-202418.95798903,0.00013,2,"2024-09-17T01:50:40.703",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347629,1726537840714,-1013.09229322,0.00013,2,"2024-09-17T01:50:40.714",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347630,1726537840725,-817.1403561,0.00013,2,"2024-09-17T01:50:40.725",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347631,1726537840742,-544.3214498,0.00013,2,"2024-09-17T01:50:40.742",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347632,1726537840757,-252.02583929,0.00013,2,"2024-09-17T01:50:40.757",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347633,1726537840769,-7659.00000018,0.00013,2,"2024-09-17T01:50:40.769",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347738,1726537843411,-832.28687525,0.00013,2,"2024-09-17T01:50:43.411",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347739,1726537843423,-874.54195962,0.00013,2,"2024-09-17T01:50:43.423",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347740,1726537843435,-8834.14917,0.00013,2,"2024-09-17T01:50:43.435",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347741,1726537843446,-1079.47615358,0.00013,2,"2024-09-17T01:50:43.446",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347742,1726537843458,-4689.84449012,0.00013,2,"2024-09-17T01:50:43.458",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347744,1726537843469,-539.447999,0.00013,2,"2024-09-17T01:50:43.469",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347745,1726537843480,-701.91000015,0.00013,2,"2024-09-17T01:50:43.480",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347747,1726537843491,-10582.75058417,0.00013,2,"2024-09-17T01:50:43.491",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347750,1726537844141,-669.83166548,0.00013,2,"2024-09-17T01:50:44.141",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347751,1726537844152,-15517.04756655,0.00013,2,"2024-09-17T01:50:44.152",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347752,1726537844164,-549.999999,0.00013,2,"2024-09-17T01:50:44.164",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347753,1726537844175,-1185.0,0.00013,2,"2024-09-17T01:50:44.175",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347756,1726537846319,-92335.59013077,0.00013,2,"2024-09-17T01:50:46.319",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347757,1726537846505,-1225.48002,0.00013,2,"2024-09-17T01:50:46.505",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347758,1726537846517,-1698.87654714,0.00013,2,"2024-09-17T01:50:46.517",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347759,1726537846528,-277.72958304,0.00013,2,"2024-09-17T01:50:46.528",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347760,1726537846540,-444.6191269,0.00013,2,"2024-09-17T01:50:46.540",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338347761,1726537846551,-388.60201345,0.00013,2,"2024-09-17T01:50:46.551",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338348062,1726538091787,541.3810985,0.00011,2,"2024-09-17T01:54:51.787",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338348063,1726538091813,424.06327274,0.00011,2,"2024-09-17T01:54:51.813",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338348065,1726538091837,84.55562876,0.00011,2,"2024-09-17T01:54:51.837",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338348266,1726538249769,150.0,0.00012599,2,"2024-09-17T01:57:29.769",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338348271,1726538253318,250.0,0.00012599,2,"2024-09-17T01:57:33.318",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338348324,1726538298772,292.01,0.00010657,2,"2024-09-17T01:58:18.772",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338348351,1726538328167,23900.0,0.00012529,2,"2024-09-17T01:58:48.167",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338348408,1726538388038,172.32,0.00012486,2,"2024-09-17T01:59:48.038",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338348537,1726538498097,420.65,0.00012571,2,"2024-09-17T02:01:38.097",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338348575,1726538530257,166.34,0.00010959,2,"2024-09-17T02:02:10.257",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338348625,1726538569422,535.24,0.00012518,2,"2024-09-17T02:02:49.422",0.0003139,21.99,0.9656960037851595,2310929072.6641693]
[338348818,1726538710455,462.2,0.00012419,2,"2024-09-17T02:05:10.455",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338348836,1726538719387,508.17,0.00012407,2,"2024-09-17T02:05:19.387",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338348887,1726538756985,250.0,0.00012405,2,"2024-09-17T02:05:56.985",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338348905,1726538771576,200.0,0.00012405,2,"2024-09-17T02:06:11.576",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338348952,1726538816060,250.0,0.00012455,2,"2024-09-17T02:06:56.060",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338348970,1726538833017,162.13,0.00012446,2,"2024-09-17T02:07:13.017",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349015,1726538874386,250.0,0.00012616,2,"2024-09-17T02:07:54.386",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349027,1726538889217,303.36,0.00010629,2,"2024-09-17T02:08:09.217",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349152,1726539003707,-157.17,0.00012631,2,"2024-09-17T02:10:03.707",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349154,1726539007842,151.09,0.00012386,2,"2024-09-17T02:10:07.842",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349159,1726539012745,-157.17,0.00012631,2,"2024-09-17T02:10:12.745",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349181,1726539032866,-207.79,0.00012641,2,"2024-09-17T02:10:32.866",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349182,1726539032876,-467.2,0.00012704,2,"2024-09-17T02:10:32.876",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349183,1726539032886,-370.45000008,0.00012765,2,"2024-09-17T02:10:32.886",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349189,1726539038657,-162.34999992,0.00012765,2,"2024-09-17T02:10:38.657",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349190,1726539038668,-300.0,0.00012799,2,"2024-09-17T02:10:38.668",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349191,1726539038677,-304.16726529,0.000128,2,"2024-09-17T02:10:38.677",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349192,1726539038691,-759.40436862,0.000128,2,"2024-09-17T02:10:38.691",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349193,1726539038699,-15.64949817,0.000128,2,"2024-09-17T02:10:38.699",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349233,1726539040727,-2954.63830183,0.000128,2,"2024-09-17T02:10:40.727",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349234,1726539040737,-4017.4951,0.000128,2,"2024-09-17T02:10:40.737",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349235,1726539040746,-3793.2139,0.000128,2,"2024-09-17T02:10:40.746",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349236,1726539040755,-214.1929,0.000128,2,"2024-09-17T02:10:40.755",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349237,1726539040765,-1007.8495,0.000128,2,"2024-09-17T02:10:40.765",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349238,1726539040774,-2886.00847279,0.000128,2,"2024-09-17T02:10:40.774",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349239,1726539040785,-1067.33222721,0.000128,2,"2024-09-17T02:10:40.785",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349240,1726539040795,-2500.0,0.000128,2,"2024-09-17T02:10:40.795",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349241,1726539040804,-1771.12096375,0.000128,2,"2024-09-17T02:10:40.804",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349367,1726539043659,-3057.99213625,0.000128,2,"2024-09-17T02:10:43.659",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349368,1726539043670,-150.59871673,0.00012854,2,"2024-09-17T02:10:43.670",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349369,1726539043679,-698.66,0.00012855,2,"2024-09-17T02:10:43.679",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349370,1726539043689,-2057.99295,0.0001287,2,"2024-09-17T02:10:43.689",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349371,1726539043699,-2057.99295,0.0001287,2,"2024-09-17T02:10:43.699",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349372,1726539043708,-2057.99295,0.0001287,2,"2024-09-17T02:10:43.708",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349373,1726539043719,-2057.99295,0.0001287,2,"2024-09-17T02:10:43.719",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349374,1726539043729,-303.36,0.00012893,2,"2024-09-17T02:10:43.729",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349375,1726539043739,-234.9151,0.000129,2,"2024-09-17T02:10:43.739",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349376,1726539043749,-126067.7373,0.000129,2,"2024-09-17T02:10:43.749",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349377,1726539043758,-194.23080626,0.000129,2,"2024-09-17T02:10:43.758",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349378,1726539043768,-93538.5861278,0.000129,2,"2024-09-17T02:10:43.768",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349386,1726539046579,-91573.7565722,0.000129,2,"2024-09-17T02:10:46.579",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349387,1726539046589,-1381.617,0.000129,2,"2024-09-17T02:10:46.589",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349388,1726539046598,-1000.0,0.000129,2,"2024-09-17T02:10:46.598",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349389,1726539046608,-425.9016,0.000129,2,"2024-09-17T02:10:46.608",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349391,1726539046617,-1000.0,0.000129,2,"2024-09-17T02:10:46.617",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349392,1726539046626,-4385.20166148,0.000129,2,"2024-09-17T02:10:46.626",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349393,1726539046636,-500.0,0.00012973,2,"2024-09-17T02:10:46.636",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349394,1726539046646,-501.79664669,0.00012973,2,"2024-09-17T02:10:46.646",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349395,1726539046655,-167.898,0.0001299,2,"2024-09-17T02:10:46.655",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349396,1726539046664,-156.23,0.0001299,2,"2024-09-17T02:10:46.664",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349397,1726539046673,-17068.47907596,0.00013,2,"2024-09-17T02:10:46.673",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349398,1726539046683,-518101.76391968,0.00013,2,"2024-09-17T02:10:46.683",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349399,1726539046694,-12350.31781265,0.00013,2,"2024-09-17T02:10:46.694",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349401,1726539046705,-2859.89930432,0.00013,2,"2024-09-17T02:10:46.705",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349402,1726539046716,-4960.51153717,0.00013,2,"2024-09-17T02:10:46.716",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349403,1726539046726,-7818.3596,0.00013,2,"2024-09-17T02:10:46.726",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349404,1726539046737,-3795.64476265,0.00013,2,"2024-09-17T02:10:46.737",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349405,1726539046748,-281.00881241,0.00013,2,"2024-09-17T02:10:46.748",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349406,1726539046763,-520.38152683,0.00013,2,"2024-09-17T02:10:46.763",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349407,1726539046774,-50762.78099808,0.00013,2,"2024-09-17T02:10:46.774",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349408,1726539046783,-122102.74687225,0.00013,2,"2024-09-17T02:10:46.783",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349409,1726539046829,-252.32,0.00013,2,"2024-09-17T02:10:46.829",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349410,1726539046950,-273.72011597,0.00013,2,"2024-09-17T02:10:46.950",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349411,1726539046961,-612.67,0.00013,2,"2024-09-17T02:10:46.961",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349412,1726539046972,-365.58094859,0.00013,2,"2024-09-17T02:10:46.972",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349413,1726539046983,-1102.43613394,0.00013,2,"2024-09-17T02:10:46.983",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349414,1726539046994,-417.47216,0.00013,2,"2024-09-17T02:10:46.994",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349415,1726539047005,-2990.50036596,0.00013,2,"2024-09-17T02:10:47.005",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349508,1726539130119,186.5,0.00012653,2,"2024-09-17T02:12:10.119",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349521,1726539144534,796.0,0.00012632,2,"2024-09-17T02:12:24.534",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349547,1726539204150,97.59000193,0.00012628,2,"2024-09-17T02:13:24.150",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349548,1726539204177,313.98880635,0.00012628,2,"2024-09-17T02:13:24.177",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349549,1726539204204,2648.80318767,0.00012628,2,"2024-09-17T02:13:24.204",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349550,1726539204228,3327.11930405,0.00012628,2,"2024-09-17T02:13:24.228",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349551,1726539208236,231.1,0.00012599,2,"2024-09-17T02:13:28.236",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349552,1726539224575,1000.0,0.00012499,2,"2024-09-17T02:13:44.575",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349553,1726539256915,250.0,0.00012499,2,"2024-09-17T02:14:16.915",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349554,1726539266767,1808.29,0.00012499,2,"2024-09-17T02:14:26.767",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349555,1726539334785,209320.0,0.000126,2,"2024-09-17T02:15:34.785",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349556,1726539343288,23900.0,0.00012394,2,"2024-09-17T02:15:43.288",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349557,1726539383295,250.0,0.00012385,2,"2024-09-17T02:16:23.295",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349558,1726539432064,380.4451,0.000126,2,"2024-09-17T02:17:12.064",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349559,1726539435313,2045.8207,0.000126,2,"2024-09-17T02:17:15.313",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349561,1726539469943,302.17,0.00010383,2,"2024-09-17T02:17:49.943",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349562,1726539492081,11510.0,0.000125,3,"2024-09-17T02:18:12.081",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349564,1726539673221,156.86,0.00010959,2,"2024-09-17T02:21:13.221",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349565,1726539678432,2142.261,0.000124,5,"2024-09-17T02:21:18.432",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349566,1726539678456,9367.739,0.000124,5,"2024-09-17T02:21:18.456",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349568,1726539729584,558.92,0.00012284,2,"2024-09-17T02:22:09.584",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349569,1726539740754,923.586614,0.00012583,2,"2024-09-17T02:22:20.754",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349571,1726539768203,231.1,0.00012315,2,"2024-09-17T02:22:48.203",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349572,1726539820192,200.0,0.00012283,2,"2024-09-17T02:23:40.192",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349573,1726539831041,250.0,0.00012283,2,"2024-09-17T02:23:51.041",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349574,1726539894273,1050.0,0.00011,2,"2024-09-17T02:24:54.273",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349578,1726540052382,315.07,0.00010351,2,"2024-09-17T02:27:32.382",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349579,1726540052812,315.07,0.00012615,2,"2024-09-17T02:27:32.812",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349580,1726540059309,155.99,0.00012269,2,"2024-09-17T02:27:39.309",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349581,1726540090445,250.0,0.00012279,2,"2024-09-17T02:28:10.445",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349583,1726540190517,-4397.54046424,0.000127,2,"2024-09-17T02:29:50.517",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349584,1726540190552,-4397.54046424,0.000127,2,"2024-09-17T02:29:50.552",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349585,1726540190585,-4397.54046424,0.000127,2,"2024-09-17T02:29:50.585",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349586,1726540190620,-4397.54046424,0.000127,2,"2024-09-17T02:29:50.620",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349587,1726540190660,-3111.10359246,0.000127,2,"2024-09-17T02:29:50.660",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349588,1726540190696,-4397.54046424,0.000127,2,"2024-09-17T02:29:50.696",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349589,1726540190732,-4397.54046424,0.000127,2,"2024-09-17T02:29:50.732",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349590,1726540190781,-4397.54046424,0.000127,2,"2024-09-17T02:29:50.781",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349591,1726540190841,-4397.54046424,0.000127,2,"2024-09-17T02:29:50.841",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349616,1726540231736,-925.1775,0.000127,2,"2024-09-17T02:30:31.736",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349617,1726540231748,-5459.89578406,0.000127,2,"2024-09-17T02:30:31.748",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349618,1726540231760,-1150.4,0.000127,2,"2024-09-17T02:30:31.760",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349622,1726540237952,-3062.79878318,0.000127,2,"2024-09-17T02:30:37.952",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349623,1726540239759,-0.02793489,0.000127,2,"2024-09-17T02:30:39.759",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349624,1726540239873,-11083.43189149,0.000127,2,"2024-09-17T02:30:39.873",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349625,1726540239883,-61100.14000837,0.000127,2,"2024-09-17T02:30:39.883",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349626,1726540239892,-1500.0,0.0001274,2,"2024-09-17T02:30:39.892",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349627,1726540239902,-259.3262416,0.00012751,2,"2024-09-17T02:30:39.902",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349628,1726540239911,-150.0,0.0001279,2,"2024-09-17T02:30:39.911",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349629,1726540239921,-185.74943012,0.00012792,2,"2024-09-17T02:30:39.921",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349630,1726540239932,-150.0,0.00012794,2,"2024-09-17T02:30:39.932",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349631,1726540239941,-3030.1003,0.000128,2,"2024-09-17T02:30:39.941",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349632,1726540239950,-1379.4,0.000128,2,"2024-09-17T02:30:39.950",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349633,1726540239960,-1408.68455519,0.000128,2,"2024-09-17T02:30:39.960",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349634,1726540239970,-1500.0,0.00012863,2,"2024-09-17T02:30:39.970",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349635,1726540239979,-499.99,0.00012863,2,"2024-09-17T02:30:39.979",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349636,1726540239989,-4151.16,0.00012863,2,"2024-09-17T02:30:39.989",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349637,1726540239998,-150.99,0.00012863,2,"2024-09-17T02:30:39.998",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349638,1726540240008,-1598.30587061,0.00012865,2,"2024-09-17T02:30:40.008",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349639,1726540240017,-150.99,0.00012865,2,"2024-09-17T02:30:40.017",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349640,1726540240026,-299.99,0.00012865,2,"2024-09-17T02:30:40.026",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349641,1726540240035,-5845.38,0.00012865,2,"2024-09-17T02:30:40.035",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349642,1726540240045,-323.08,0.00012865,2,"2024-09-17T02:30:40.045",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349643,1726540240055,-325.2054,0.0001287,2,"2024-09-17T02:30:40.055",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349644,1726540240064,-999.99,0.0001287,2,"2024-09-17T02:30:40.064",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349645,1726540240074,-499.99,0.0001287,2,"2024-09-17T02:30:40.074",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349646,1726540240083,-600.4,0.0001287,2,"2024-09-17T02:30:40.083",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349647,1726540240092,-179.99,0.00012893,2,"2024-09-17T02:30:40.092",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349648,1726540240102,-872.327087,0.000129,2,"2024-09-17T02:30:40.102",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349649,1726540240111,-35519.0733,0.000129,2,"2024-09-17T02:30:40.111",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349650,1726540240120,-1000.0,0.000129,2,"2024-09-17T02:30:40.120",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349651,1726540240129,-3045.6988,0.000129,2,"2024-09-17T02:30:40.129",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349652,1726540240139,-4274.337,0.000129,2,"2024-09-17T02:30:40.139",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349653,1726540240148,-477.9566,0.000129,2,"2024-09-17T02:30:40.148",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349654,1726540240158,-200.3888,0.000129,2,"2024-09-17T02:30:40.158",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349655,1726540240167,-4812.6731,0.000129,2,"2024-09-17T02:30:40.167",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349656,1726540240176,-225.7068,0.000129,2,"2024-09-17T02:30:40.176",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349657,1726540240186,-5136.858,0.000129,2,"2024-09-17T02:30:40.186",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349659,1726540240195,-191.69347733,0.000129,2,"2024-09-17T02:30:40.195",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349661,1726540240205,-2500.0,0.000129,2,"2024-09-17T02:30:40.205",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349663,1726540240215,-172.93566436,0.000129,2,"2024-09-17T02:30:40.215",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349665,1726540240224,-327.13282787,0.000129,2,"2024-09-17T02:30:40.224",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349667,1726540240234,-4105.75401624,0.000129,2,"2024-09-17T02:30:40.234",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349669,1726540240243,-155.07166074,0.0001292,2,"2024-09-17T02:30:40.243",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349671,1726540240253,-500.0,0.00012973,2,"2024-09-17T02:30:40.253",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349673,1726540240262,-156.99,0.0001299,2,"2024-09-17T02:30:40.262",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349675,1726540240272,-156.99,0.0001299,2,"2024-09-17T02:30:40.272",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349677,1726540240281,-253.98176493,0.00012999,2,"2024-09-17T02:30:40.281",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349679,1726540240290,-480.97580545,0.00012999,3,"2024-09-17T02:30:40.290",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349681,1726540240300,-150.0,0.00012999,2,"2024-09-17T02:30:40.300",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349683,1726540240309,-19636.80427502,0.00013,2,"2024-09-17T02:30:40.309",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349685,1726540240320,-1342633.90321428,0.00013,2,"2024-09-17T02:30:40.320",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349687,1726540240329,-2000.0,0.00013,2,"2024-09-17T02:30:40.329",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349689,1726540240340,-200.0,0.00013,2,"2024-09-17T02:30:40.340",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349691,1726540240350,-2000.0,0.00013,2,"2024-09-17T02:30:40.350",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349693,1726540240359,-200.0,0.00013,2,"2024-09-17T02:30:40.359",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349695,1726540240368,-200.0,0.00013,2,"2024-09-17T02:30:40.368",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349697,1726540240378,-3867515.37700365,0.00013,2,"2024-09-17T02:30:40.378",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349752,1726540242732,-440.31893336,0.00013,2,"2024-09-17T02:30:42.732",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349754,1726540245690,-5354.87519808,0.00013,2,"2024-09-17T02:30:45.690",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349755,1726540245702,-5576.00007143,0.00013,2,"2024-09-17T02:30:45.702",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349925,1726540318078,840.0,0.00012619,2,"2024-09-17T02:31:58.078",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349926,1726540402001,250.0,0.00012491,2,"2024-09-17T02:33:22.001",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349935,1726540544521,303.73,0.00010532,2,"2024-09-17T02:35:44.521",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349936,1726540555874,532.32,0.00012408,2,"2024-09-17T02:35:55.874",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349938,1726540603142,250.0,0.0001251,2,"2024-09-17T02:36:43.142",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349939,1726540615853,241.09,0.00012466,2,"2024-09-17T02:36:55.853",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349940,1726540698738,156.3,0.00010959,2,"2024-09-17T02:38:18.738",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349941,1726540704982,14992.08,0.00012419,2,"2024-09-17T02:38:24.982",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349948,1726540840419,250.0,0.0001229,2,"2024-09-17T02:40:40.419",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349950,1726540883379,250.0,0.0001229,2,"2024-09-17T02:41:23.379",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349953,1726540913490,328.0,0.00012253,2,"2024-09-17T02:41:53.490",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349962,1726541058934,500.0,0.00012154,2,"2024-09-17T02:44:18.934",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349963,1726541059413,500.0,0.00012154,2,"2024-09-17T02:44:19.413",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349964,1726541059850,500.0,0.00012155,2,"2024-09-17T02:44:19.850",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349965,1726541060367,500.0,0.00012155,2,"2024-09-17T02:44:20.367",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349966,1726541060825,500.0,0.00012155,2,"2024-09-17T02:44:20.825",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349967,1726541061352,500.0,0.00012155,2,"2024-09-17T02:44:21.352",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349968,1726541061941,500.0,0.00012155,2,"2024-09-17T02:44:21.941",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349969,1726541062403,500.0,0.00012155,2,"2024-09-17T02:44:22.403",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349970,1726541062989,500.0,0.00012155,2,"2024-09-17T02:44:22.989",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349972,1726541077082,169.85,0.00012281,2,"2024-09-17T02:44:37.082",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349973,1726541080572,200.0,0.00012154,2,"2024-09-17T02:44:40.572",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349974,1726541081095,200.0,0.00012155,2,"2024-09-17T02:44:41.095",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349975,1726541082408,200.0,0.00012155,2,"2024-09-17T02:44:42.408",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349976,1726541082877,200.0,0.00012155,2,"2024-09-17T02:44:42.877",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349986,1726541155789,273.53,0.00012306,2,"2024-09-17T02:45:55.789",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349988,1726541226083,157.38,0.00010959,2,"2024-09-17T02:47:06.083",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338349994,1726541258751,250.0,0.00012196,2,"2024-09-17T02:47:38.751",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350002,1726541347695,303.39,0.00010311,2,"2024-09-17T02:49:07.695",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350003,1726541347917,303.39,0.00012575,2,"2024-09-17T02:49:07.917",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350026,1726541407904,250.0,0.00012196,2,"2024-09-17T02:50:07.904",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350065,1726541438313,-446.11207467,0.00012731,2,"2024-09-17T02:50:38.313",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350067,1726541438322,-2202.0,0.00012741,2,"2024-09-17T02:50:38.322",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350069,1726541438331,-3201.0144,0.000128,2,"2024-09-17T02:50:38.331",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350071,1726541438341,-1500.0,0.00012839,2,"2024-09-17T02:50:38.341",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350073,1726541438351,-685.99764,0.0001287,2,"2024-09-17T02:50:38.351",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350075,1726541438360,-300.0,0.00012899,2,"2024-09-17T02:50:38.360",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350077,1726541438369,-1000.0,0.000129,2,"2024-09-17T02:50:38.369",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350079,1726541438380,-2905.6029,0.000129,2,"2024-09-17T02:50:38.380",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350081,1726541438389,-189.90481514,0.000129,2,"2024-09-17T02:50:38.389",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350083,1726541438399,-1761.43652755,0.000129,2,"2024-09-17T02:50:38.399",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350085,1726541438409,-1500.0,0.00012909,2,"2024-09-17T02:50:38.409",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350087,1726541438418,-1500.0,0.00012958,2,"2024-09-17T02:50:38.418",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350089,1726541438427,-537.02,0.00012958,2,"2024-09-17T02:50:38.427",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350091,1726541438437,-1392.98,0.00012958,2,"2024-09-17T02:50:38.437",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350093,1726541438446,-150.0,0.0001297,2,"2024-09-17T02:50:38.446",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350095,1726541438456,-1006.84662777,0.00012971,2,"2024-09-17T02:50:38.456",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350097,1726541438465,-185.93,0.00012972,2,"2024-09-17T02:50:38.465",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350099,1726541438475,-35156.74,0.00012972,2,"2024-09-17T02:50:38.475",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350101,1726541438485,-499.99,0.00012972,2,"2024-09-17T02:50:38.485",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350103,1726541438497,-500.0,0.00012973,2,"2024-09-17T02:50:38.497",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350105,1726541438506,-510.98011248,0.00012973,2,"2024-09-17T02:50:38.506",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350107,1726541438515,-1500.0,0.00012979,2,"2024-09-17T02:50:38.515",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350109,1726541438525,-160.7,0.0001299,2,"2024-09-17T02:50:38.525",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350111,1726541438534,-173.67651278,0.00012998,2,"2024-09-17T02:50:38.534",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350113,1726541438543,-580.10732863,0.00012999,2,"2024-09-17T02:50:38.543",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350115,1726541438553,-166.53490925,0.00012999,2,"2024-09-17T02:50:38.553",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350117,1726541438562,-795.0,0.00013,2,"2024-09-17T02:50:38.562",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350119,1726541438572,-688417.87816525,0.00013,2,"2024-09-17T02:50:38.572",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350121,1726541438581,-459807.67059774,0.00013,2,"2024-09-17T02:50:38.581",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350252,1726541439904,-1076.0,0.00013,2,"2024-09-17T02:50:39.904",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350255,1726541439916,-112301.90411632,0.00013,2,"2024-09-17T02:50:39.916",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350288,1726541440228,-20801.12454194,0.00013,2,"2024-09-17T02:50:40.228",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350290,1726541440240,-1549.25363356,0.00013,2,"2024-09-17T02:50:40.240",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350293,1726541440251,-583.71188983,0.00013,2,"2024-09-17T02:50:40.251",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350295,1726541440262,-270.61513313,0.00013,2,"2024-09-17T02:50:40.262",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350482,1726541442814,-223.7959,0.000129,2,"2024-09-17T02:50:42.814",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350484,1726541442824,-10592.81768908,0.00013,2,"2024-09-17T02:50:42.824",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350503,1726541442934,-872.61720059,0.00013,2,"2024-09-17T02:50:42.934",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350505,1726541442947,-8500.0,0.00013,2,"2024-09-17T02:50:42.947",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350518,1726541443061,-29778.88781335,0.00013,2,"2024-09-17T02:50:43.061",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350549,1726541443961,-317.58278286,0.00013,2,"2024-09-17T02:50:43.961",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350550,1726541444100,-2851.5,0.00013,2,"2024-09-17T02:50:44.100",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350551,1726541445978,-448.48,0.00013,2,"2024-09-17T02:50:45.978",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350552,1726541446115,-218.52,0.00013,2,"2024-09-17T02:50:46.115",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350553,1726541446125,-118567.72918,0.00013,2,"2024-09-17T02:50:46.125",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350702,1726541472236,766.26,0.00010959,2,"2024-09-17T02:51:12.236",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350703,1726541571833,1000.0,0.00012559,2,"2024-09-17T02:52:51.833",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350704,1726541661888,500.0,0.00012458,2,"2024-09-17T02:54:21.888",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350706,1726541662397,500.0,0.00012458,2,"2024-09-17T02:54:22.397",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350707,1726541663323,500.0,0.00012459,2,"2024-09-17T02:54:23.323",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350708,1726541663856,500.0,0.00012459,2,"2024-09-17T02:54:23.856",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350709,1726541664337,500.0,0.00012459,2,"2024-09-17T02:54:24.337",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350710,1726541680580,200.0,0.00012459,2,"2024-09-17T02:54:40.580",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350711,1726541697747,1050.0,0.00011,2,"2024-09-17T02:54:57.747",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350714,1726541840566,303.26,0.00010828,2,"2024-09-17T02:57:20.566",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350716,1726541857446,166.34,0.00010959,2,"2024-09-17T02:57:37.446",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350729,1726542113811,250.0,0.00012274,2,"2024-09-17T03:01:53.811",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350730,1726542225547,178.38,0.00012275,2,"2024-09-17T03:03:45.547",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350731,1726542225821,322.31,0.00012275,2,"2024-09-17T03:03:45.821",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350732,1726542263796,500.0,0.00012176,2,"2024-09-17T03:04:23.796",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350733,1726542278817,200.0,0.00012176,2,"2024-09-17T03:04:38.817",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350734,1726542281050,23900.0,0.00012233,2,"2024-09-17T03:04:41.050",0.0003139,21.97,0.959792986922394,2311447635.3555937]
[338350735,1726542322547,250.0,0.00012226,2,"2024-09-17T03:05:22.547",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350736,1726542336062,302.72,0.00010354,2,"2024-09-17T03:05:36.062",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350737,1726542336293,302.72,0.00012618,2,"2024-09-17T03:05:36.293",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350754,1726542623385,150.44,0.00010959,2,"2024-09-17T03:10:23.385",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350762,1726542632148,-420.816,0.00012804,2,"2024-09-17T03:10:32.148",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350763,1726542632159,-764.1593386,0.00012804,2,"2024-09-17T03:10:32.159",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350764,1726542632363,-315.0246614,0.00012804,2,"2024-09-17T03:10:32.363",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350765,1726542632374,-1500.0,0.00012822,2,"2024-09-17T03:10:32.374",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350766,1726542632383,-1500.0,0.00012866,2,"2024-09-17T03:10:32.383",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350767,1726542632393,-447.13,0.00012867,2,"2024-09-17T03:10:32.393",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350768,1726542632402,-1779.26333743,0.0001287,2,"2024-09-17T03:10:32.402",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350769,1726542632412,-685.99765,0.0001287,2,"2024-09-17T03:10:32.412",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350770,1726542632421,-300.0,0.00012898,2,"2024-09-17T03:10:32.421",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350771,1726542632431,-2083.3018,0.000129,2,"2024-09-17T03:10:32.431",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350772,1726542632440,-685.99765,0.000129,2,"2024-09-17T03:10:32.440",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350773,1726542632449,-271.0045,0.000129,2,"2024-09-17T03:10:32.449",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350774,1726542632459,-685.99765,0.0001293,2,"2024-09-17T03:10:32.459",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350775,1726542632469,-200.0,0.00012942,2,"2024-09-17T03:10:32.469",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350776,1726542632478,-271.0045,0.0001297,2,"2024-09-17T03:10:32.478",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350777,1726542632487,-1500.0,0.00012983,2,"2024-09-17T03:10:32.487",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350778,1726542632496,-150.99,0.00012983,2,"2024-09-17T03:10:32.496",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350779,1726542632506,-345.60525111,0.00012983,2,"2024-09-17T03:10:32.506",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350780,1726542632517,-40.69474889,0.00012983,2,"2024-09-17T03:10:32.517",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350781,1726542632526,-290.44662321,0.0001299,2,"2024-09-17T03:10:32.526",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350782,1726542632535,-150.0,0.00012999,2,"2024-09-17T03:10:32.535",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350783,1726542632545,-250.07270292,0.00013,2,"2024-09-17T03:10:32.545",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350837,1726542638272,-491.77976376,0.00013,2,"2024-09-17T03:10:38.272",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350838,1726542638283,-10340.0,0.00013,2,"2024-09-17T03:10:38.283",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350839,1726542638295,-955.27057878,0.00013,2,"2024-09-17T03:10:38.295",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350840,1726542638470,-365.57049303,0.00013,2,"2024-09-17T03:10:38.470",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350913,1726542643267,-5483.79182862,0.00013,2,"2024-09-17T03:10:43.267",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350915,1726542643468,-165838.85678079,0.00013,2,"2024-09-17T03:10:43.468",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350917,1726542643478,-700.04582732,0.00013,2,"2024-09-17T03:10:43.478",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350918,1726542643487,-657.09897861,0.00013,2,"2024-09-17T03:10:43.487",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350919,1726542643496,-2000.0,0.00013,2,"2024-09-17T03:10:43.496",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350920,1726542643505,-200.0,0.00013,2,"2024-09-17T03:10:43.505",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350921,1726542643514,-1281.44319668,0.00013,2,"2024-09-17T03:10:43.514",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350922,1726542643524,-200.0,0.00013,2,"2024-09-17T03:10:43.524",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350923,1726542643534,-312.25,0.00013,2,"2024-09-17T03:10:43.534",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350924,1726542643543,-200.0,0.00013,2,"2024-09-17T03:10:43.543",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350925,1726542643554,-685.99765,0.00013,2,"2024-09-17T03:10:43.554",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350926,1726542643564,-685.99765,0.00013,2,"2024-09-17T03:10:43.564",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350927,1726542643573,-271.0045,0.00013,2,"2024-09-17T03:10:43.573",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350928,1726542643583,-271.0045,0.00013,2,"2024-09-17T03:10:43.583",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350929,1726542643592,-200.0,0.00013,2,"2024-09-17T03:10:43.592",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350930,1726542643602,-271.0045,0.0001306,2,"2024-09-17T03:10:43.602",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350931,1726542643612,-2508.0,0.00013124,2,"2024-09-17T03:10:43.612",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350932,1726542643622,-279.83161037,0.00013125,2,"2024-09-17T03:10:43.622",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350933,1726542643631,-200.0,0.0001313,2,"2024-09-17T03:10:43.631",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350934,1726542643640,-200.0,0.0001313,2,"2024-09-17T03:10:43.640",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350935,1726542643650,-200.0,0.0001313,2,"2024-09-17T03:10:43.650",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350936,1726542643659,-271.00451,0.0001313,2,"2024-09-17T03:10:43.659",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350937,1726542643669,-200.0,0.0001313,2,"2024-09-17T03:10:43.669",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350938,1726542643679,-200.0,0.00013261,2,"2024-09-17T03:10:43.679",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350939,1726542643889,-200.0,0.00013261,2,"2024-09-17T03:10:43.889",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350940,1726542643915,-200.0,0.00013261,2,"2024-09-17T03:10:43.915",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350941,1726542643924,-200.0,0.00013261,2,"2024-09-17T03:10:43.924",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350942,1726542643934,-360.0,0.000133,2,"2024-09-17T03:10:43.934",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350943,1726542643943,-1244.0,0.000133,2,"2024-09-17T03:10:43.943",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350944,1726542643953,-10000.0,0.00013332,2,"2024-09-17T03:10:43.953",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350945,1726542643963,-840.0,0.00013366,2,"2024-09-17T03:10:43.963",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350946,1726542643975,-250.0,0.00013366,2,"2024-09-17T03:10:43.975",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350947,1726542643984,-533.31,0.0001337,2,"2024-09-17T03:10:43.984",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350948,1726542643994,-200.0,0.00013394,2,"2024-09-17T03:10:43.994",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350949,1726542644003,-200.0,0.00013394,2,"2024-09-17T03:10:44.003",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350950,1726542644014,-200.0,0.00013394,2,"2024-09-17T03:10:44.014",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350951,1726542644023,-533.31,0.000134,2,"2024-09-17T03:10:44.023",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350952,1726542644033,-533.31,0.000134,2,"2024-09-17T03:10:44.033",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350953,1726542644043,-533.31,0.000134,2,"2024-09-17T03:10:44.043",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350954,1726542644060,-528.35,0.000134,2,"2024-09-17T03:10:44.060",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350955,1726542644069,-533.31,0.000134,2,"2024-09-17T03:10:44.069",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350956,1726542644079,-533.31,0.000134,2,"2024-09-17T03:10:44.079",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350957,1726542644088,-533.31,0.000134,2,"2024-09-17T03:10:44.088",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350958,1726542644098,-520.99,0.000134,2,"2024-09-17T03:10:44.098",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350959,1726542644107,-3620.0,0.000135,7,"2024-09-17T03:10:44.107",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350960,1726542644117,-200.0,0.00013528,2,"2024-09-17T03:10:44.117",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350961,1726542644126,-500.0,0.00013699,2,"2024-09-17T03:10:44.126",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350962,1726542644136,-500.0,0.00013699,2,"2024-09-17T03:10:44.136",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350963,1726542644145,-500.0,0.00013699,2,"2024-09-17T03:10:44.145",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350964,1726542644155,-500.0,0.00013699,2,"2024-09-17T03:10:44.155",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350965,1726542644164,-500.0,0.00013699,2,"2024-09-17T03:10:44.164",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350966,1726542644174,-500.0,0.00013699,2,"2024-09-17T03:10:44.174",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350967,1726542644183,-500.0,0.00013699,2,"2024-09-17T03:10:44.183",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350968,1726542644193,-500.0,0.00013699,2,"2024-09-17T03:10:44.193",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350969,1726542644203,-500.0,0.00013699,2,"2024-09-17T03:10:44.203",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350970,1726542644212,-800.0,0.00013699,2,"2024-09-17T03:10:44.212",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350971,1726542644221,-800.0,0.00013699,2,"2024-09-17T03:10:44.221",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350972,1726542644230,-800.0,0.00013699,2,"2024-09-17T03:10:44.230",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350973,1726542644239,-800.0,0.00013699,2,"2024-09-17T03:10:44.239",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350974,1726542644249,-800.0,0.00013699,2,"2024-09-17T03:10:44.249",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350975,1726542644258,-800.0,0.00013699,2,"2024-09-17T03:10:44.258",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350976,1726542644267,-800.0,0.00013699,2,"2024-09-17T03:10:44.267",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350977,1726542644276,-800.0,0.00013699,2,"2024-09-17T03:10:44.276",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350978,1726542644286,-800.0,0.00013699,2,"2024-09-17T03:10:44.286",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350979,1726542644296,-151.89,0.00013699,2,"2024-09-17T03:10:44.296",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350980,1726542644307,-191.9,0.00013699,2,"2024-09-17T03:10:44.307",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350981,1726542644316,-800.0,0.00013699,2,"2024-09-17T03:10:44.316",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350982,1726542644325,-800.0,0.00013699,2,"2024-09-17T03:10:44.325",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350983,1726542644335,-800.0,0.00013699,2,"2024-09-17T03:10:44.335",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350984,1726542644344,-800.0,0.00013699,2,"2024-09-17T03:10:44.344",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350985,1726542644353,-800.0,0.00013699,2,"2024-09-17T03:10:44.353",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350986,1726542644362,-800.0,0.00013699,2,"2024-09-17T03:10:44.362",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350987,1726542644371,-501.3350599,0.000137,2,"2024-09-17T03:10:44.371",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350988,1726542644381,-500.0,0.000137,2,"2024-09-17T03:10:44.381",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350989,1726542644390,-151.323066,0.000138,2,"2024-09-17T03:10:44.390",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350990,1726542644399,-322.31,0.0001381,2,"2024-09-17T03:10:44.399",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350991,1726542644408,-796.0,0.00013816,2,"2024-09-17T03:10:44.408",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350992,1726542644418,-796.0,0.00013816,2,"2024-09-17T03:10:44.418",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350993,1726542644427,-8204.32647767,0.0001389,7,"2024-09-17T03:10:44.427",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350994,1726542644436,-543.0,0.00014,2,"2024-09-17T03:10:44.436",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350995,1726542644445,-309.3885,0.00014,2,"2024-09-17T03:10:44.445",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350996,1726542644455,-810.11704705,0.00014,4,"2024-09-17T03:10:44.455",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350997,1726542644466,-150.0,0.00014104,2,"2024-09-17T03:10:44.466",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350998,1726542644475,-420.0,0.00014146,2,"2024-09-17T03:10:44.475",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338350999,1726542644484,-532.47,0.00014192,2,"2024-09-17T03:10:44.484",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351000,1726542644494,-533.31,0.00014192,2,"2024-09-17T03:10:44.494",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351001,1726542644507,-533.31,0.00014192,2,"2024-09-17T03:10:44.507",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351002,1726542644518,-533.31,0.00014192,2,"2024-09-17T03:10:44.518",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351003,1726542644528,-533.31,0.00014192,2,"2024-09-17T03:10:44.528",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351004,1726542644538,-533.31,0.00014192,2,"2024-09-17T03:10:44.538",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351005,1726542644547,-533.31,0.00014192,2,"2024-09-17T03:10:44.547",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351006,1726542644557,-533.31,0.00014192,2,"2024-09-17T03:10:44.557",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351007,1726542644566,-533.31,0.00014192,2,"2024-09-17T03:10:44.566",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351008,1726542644575,-533.31,0.00014192,2,"2024-09-17T03:10:44.575",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351009,1726542644585,-533.31,0.00014192,2,"2024-09-17T03:10:44.585",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351010,1726542644595,-533.31,0.00014192,2,"2024-09-17T03:10:44.595",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351011,1726542644606,-533.31,0.00014192,2,"2024-09-17T03:10:44.606",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351012,1726542644616,-533.31,0.00014192,2,"2024-09-17T03:10:44.616",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351013,1726542644625,-532.05,0.00014192,2,"2024-09-17T03:10:44.625",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351014,1726542644634,-533.31,0.00014192,2,"2024-09-17T03:10:44.634",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351015,1726542644644,-533.31,0.00014192,2,"2024-09-17T03:10:44.644",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351016,1726542644654,-533.31,0.00014192,2,"2024-09-17T03:10:44.654",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351017,1726542644665,-219.0,0.0001422,2,"2024-09-17T03:10:44.665",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351018,1726542644674,-185.931,0.00014254,2,"2024-09-17T03:10:44.674",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351019,1726542644683,-219.0,0.0001433,2,"2024-09-17T03:10:44.683",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351020,1726542644694,-291.04,0.000144,2,"2024-09-17T03:10:44.694",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351021,1726542644703,-219.0,0.0001444,2,"2024-09-17T03:10:44.703",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351022,1726542644712,-8956.50069392,0.00014452,2,"2024-09-17T03:10:44.712",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351023,1726542644722,-8103.75,0.00014462,7,"2024-09-17T03:10:44.722",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351024,1726542644731,-8103.75,0.00014462,7,"2024-09-17T03:10:44.731",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351025,1726542644740,-8103.75,0.00014462,7,"2024-09-17T03:10:44.740",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351026,1726542644750,-8103.75,0.00014462,7,"2024-09-17T03:10:44.750",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351027,1726542644759,-447.13,0.00014476,2,"2024-09-17T03:10:44.759",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351028,1726542644768,-796.0,0.00014506,2,"2024-09-17T03:10:44.768",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351029,1726542644778,-219.0,0.0001455,2,"2024-09-17T03:10:44.778",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351030,1726542644787,-200.0,0.00014559,2,"2024-09-17T03:10:44.787",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351031,1726542644796,-213.64003184,0.00014575,2,"2024-09-17T03:10:44.796",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351032,1726542644807,-4478.25034696,0.0001465,2,"2024-09-17T03:10:44.807",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351033,1726542644816,-219.0,0.0001466,2,"2024-09-17T03:10:44.816",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351034,1726542644825,-2304.7607455,0.0001468,2,"2024-09-17T03:10:44.825",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351035,1726542644834,-4478.25034696,0.00014695,2,"2024-09-17T03:10:44.834",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351036,1726542644843,-8956.50069392,0.00014725,2,"2024-09-17T03:10:44.843",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351037,1726542644853,-8103.75,0.00014735,7,"2024-09-17T03:10:44.853",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351038,1726542644863,-8103.75,0.00014735,7,"2024-09-17T03:10:44.863",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351039,1726542644873,-4478.25034696,0.0001476,2,"2024-09-17T03:10:44.873",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351040,1726542644882,-213.64003184,0.00014767,2,"2024-09-17T03:10:44.882",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351041,1726542644891,-292.18766612,0.00014775,2,"2024-09-17T03:10:44.891",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351042,1726542644900,-219.0,0.0001478,2,"2024-09-17T03:10:44.900",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351043,1726542644909,-3703.86193491,0.0001478,2,"2024-09-17T03:10:44.909",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351044,1726542644919,-668.1289632,0.000148,2,"2024-09-17T03:10:44.919",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351045,1726542644928,-1500.0,0.000148,2,"2024-09-17T03:10:44.928",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351046,1726542644937,-3632.6046577,0.0001485,2,"2024-09-17T03:10:44.937",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351047,1726542644946,-4478.25034696,0.0001486,2,"2024-09-17T03:10:44.946",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351048,1726542644956,-201.0,0.0001487,2,"2024-09-17T03:10:44.956",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351049,1726542644967,-4478.25034696,0.00014872,2,"2024-09-17T03:10:44.967",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351050,1726542644977,-4478.25034696,0.0001488,2,"2024-09-17T03:10:44.977",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351051,1726542644986,-302.72,0.00014882,2,"2024-09-17T03:10:44.986",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351052,1726542644995,-219.0,0.0001489,2,"2024-09-17T03:10:44.995",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351053,1726542645004,-8956.50069392,0.0001489,2,"2024-09-17T03:10:45.004",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351054,1726542645014,-2000.0,0.000149,2,"2024-09-17T03:10:45.014",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351055,1726542645024,-2005.4821554,0.000149,2,"2024-09-17T03:10:45.024",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351056,1726542645033,-1596.81654893,0.000149,2,"2024-09-17T03:10:45.033",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351057,1726542645042,-150.0,0.000149,2,"2024-09-17T03:10:45.042",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351058,1726542645052,-565.99145662,0.000149,2,"2024-09-17T03:10:45.052",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351059,1726542645061,-14696.80137549,0.000149,2,"2024-09-17T03:10:45.061",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351060,1726542645070,-201.0,0.0001493,2,"2024-09-17T03:10:45.070",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351061,1726542645080,-4478.25034696,0.00014949,2,"2024-09-17T03:10:45.080",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351062,1726542645089,-4478.25034696,0.00014951,2,"2024-09-17T03:10:45.089",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351063,1726542645098,-22391.2517348,0.0001496,2,"2024-09-17T03:10:45.098",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351064,1726542645107,-4478.25034696,0.00014968,2,"2024-09-17T03:10:45.107",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351065,1726542645116,-4478.25034696,0.00014969,2,"2024-09-17T03:10:45.116",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351066,1726542645125,-35826.0027757,0.0001497,2,"2024-09-17T03:10:45.125",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351067,1726542645134,-160.71,0.0001497,2,"2024-09-17T03:10:45.134",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351068,1726542645143,-500.0,0.00014973,2,"2024-09-17T03:10:45.143",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351069,1726542645152,-4478.25034696,0.00014978,2,"2024-09-17T03:10:45.152",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351070,1726542645161,-281.52828416,0.00014979,2,"2024-09-17T03:10:45.161",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351071,1726542645170,-157.97352863,0.0001498,2,"2024-09-17T03:10:45.170",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351072,1726542645179,-44782.5034696,0.0001498,2,"2024-09-17T03:10:45.179",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351073,1726542645188,-39613.7882516,0.0001498,2,"2024-09-17T03:10:45.188",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351074,1726542645197,-792.0,0.00014986,2,"2024-09-17T03:10:45.197",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351075,1726542645206,-1695.51669266,0.00014988,2,"2024-09-17T03:10:45.206",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351076,1726542645215,-250.69939579,0.00014989,2,"2024-09-17T03:10:45.215",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351077,1726542645223,-8956.50069392,0.0001499,2,"2024-09-17T03:10:45.223",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351078,1726542645232,-11318.2252147,0.0001499,2,"2024-09-17T03:10:45.232",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351079,1726542645241,-696.0,0.0001499,2,"2024-09-17T03:10:45.241",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351080,1726542645250,-84691.44257555,0.0001499,5,"2024-09-17T03:10:45.250",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351081,1726542645259,-293.0,0.0001499,2,"2024-09-17T03:10:45.259",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351082,1726542645268,-219.0,0.0001499,2,"2024-09-17T03:10:45.268",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351083,1726542645277,-201.0,0.0001499,2,"2024-09-17T03:10:45.277",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351084,1726542645287,-1948.93,0.0001499,2,"2024-09-17T03:10:45.287",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351085,1726542645296,-17913.0013878,0.0001499,2,"2024-09-17T03:10:45.296",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351086,1726542645305,-28006.35357068,0.0001499,2,"2024-09-17T03:10:45.305",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351094,1726542646709,-1149.82107966,0.00013332,2,"2024-09-17T03:10:46.709",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351095,1726542646720,-376.87925389,0.00013332,2,"2024-09-17T03:10:46.720",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351097,1726542746592,11509.0,0.000103,5,"2024-09-17T03:12:26.592",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351098,1726542860069,287.15,0.0001225,2,"2024-09-17T03:14:20.069",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351101,1726543139263,154.22,0.00010959,2,"2024-09-17T03:18:59.263",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351103,1726543437058,301.69,0.00011811,2,"2024-09-17T03:23:57.058",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351104,1726543500087,1050.0,0.00011,2,"2024-09-17T03:25:00.087",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351105,1726543554130,174.33361275,6.94e-05,2,"2024-09-17T03:25:54.130",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351106,1726543633096,252.27,0.0001319,120,"2024-09-17T03:27:13.096",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351127,1726543767043,155.87,0.00010959,2,"2024-09-17T03:29:27.043",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351132,1726543812259,928.81429071,0.000125,2,"2024-09-17T03:30:12.259",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351143,1726543832470,11509.0,0.000102,5,"2024-09-17T03:30:32.470",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351148,1726543840463,-193.51,0.00012846,2,"2024-09-17T03:30:40.463",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351149,1726543840475,-150.0,0.0001286,2,"2024-09-17T03:30:40.475",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351150,1726543840486,-277.59,0.0001289,2,"2024-09-17T03:30:40.486",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351151,1726543840497,-2429.38380654,0.000129,2,"2024-09-17T03:30:40.497",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351152,1726543840507,-186.18182636,0.000129,2,"2024-09-17T03:30:40.507",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351153,1726543840516,-164.75902827,0.000129,2,"2024-09-17T03:30:40.516",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351154,1726543840526,-327.13282783,0.000129,2,"2024-09-17T03:30:40.526",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351155,1726543840537,-709.72703728,0.000129,2,"2024-09-17T03:30:40.537",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351156,1726543840548,-250.0,0.00012914,2,"2024-09-17T03:30:40.548",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351157,1726543840557,-150.0,0.00012999,2,"2024-09-17T03:30:40.557",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351158,1726543840567,-150.32914495,0.00012999,2,"2024-09-17T03:30:40.567",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351159,1726543840577,-23257.81377326,0.00013,2,"2024-09-17T03:30:40.577",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351160,1726543840587,-503.35265126,0.00013,3,"2024-09-17T03:30:40.587",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351162,1726543840596,-7468.95867566,0.00013,2,"2024-09-17T03:30:40.596",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351458,1726543843750,-770.45206789,0.00013,2,"2024-09-17T03:30:43.750",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351490,1726543967725,314.54,0.00011003,2,"2024-09-17T03:32:47.725",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351491,1726544034975,2570.87,0.00012528,2,"2024-09-17T03:33:54.975",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351492,1726544042408,155.73,0.00012554,2,"2024-09-17T03:34:02.408",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351493,1726544107837,12862.67,0.00012452,2,"2024-09-17T03:35:07.837",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351494,1726544196469,174.92,0.0001233,2,"2024-09-17T03:36:36.469",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351495,1726544251462,250.0,0.00012378,2,"2024-09-17T03:37:31.462",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351496,1726544269892,1000.0,0.00012333,2,"2024-09-17T03:37:49.892",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351497,1726544270580,233.38,0.00012333,2,"2024-09-17T03:37:50.580",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351498,1726544367805,277.59,0.00012377,2,"2024-09-17T03:39:27.805",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351500,1726544386554,157.38,0.00010959,2,"2024-09-17T03:39:46.554",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351504,1726544517000,500.0,0.00012226,2,"2024-09-17T03:41:57.000",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351506,1726544531651,312.3,0.00010346,2,"2024-09-17T03:42:11.651",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351507,1726544531888,312.3,0.0001261,2,"2024-09-17T03:42:11.888",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351508,1726544547633,171.4,0.00012238,2,"2024-09-17T03:42:27.633",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351509,1726544547857,171.4,0.00012251,2,"2024-09-17T03:42:27.857",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351510,1726544548261,171.4,0.00012263,2,"2024-09-17T03:42:28.261",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351511,1726544548477,171.4,0.00012275,2,"2024-09-17T03:42:28.477",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351512,1726544548714,171.4,0.00012287,2,"2024-09-17T03:42:28.714",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351513,1726544548923,171.4,0.000123,2,"2024-09-17T03:42:28.923",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351514,1726544569212,200.0,0.0001257,2,"2024-09-17T03:42:49.212",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351515,1726544581549,250.0,0.0001257,2,"2024-09-17T03:43:01.549",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351516,1726544617478,406.75280764,0.00012613,2,"2024-09-17T03:43:37.478",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351517,1726544633313,2000.0,0.00012524,2,"2024-09-17T03:43:53.313",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351518,1726544636182,12346.04,0.00012524,2,"2024-09-17T03:43:56.182",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351519,1726544707916,9129.26,0.00012446,2,"2024-09-17T03:45:07.916",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351520,1726544720694,250.0,0.00012485,2,"2024-09-17T03:45:20.694",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351521,1726544721159,410.58,0.00012485,2,"2024-09-17T03:45:21.159",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351523,1726544805157,169.51,0.00012464,2,"2024-09-17T03:46:45.157",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351529,1726544887001,1000.0,0.00012309,2,"2024-09-17T03:48:07.001",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351530,1726544887654,156.04,0.00010959,2,"2024-09-17T03:48:07.654",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351532,1726544914192,187.87,0.00012365,2,"2024-09-17T03:48:34.192",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351533,1726544945882,-1815.96048932,0.000163,120,"2024-09-17T03:49:05.882",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351534,1726544945935,-726.43750739,0.0002,120,"2024-09-17T03:49:05.935",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351535,1726544945983,-2000.0,0.00024,120,"2024-09-17T03:49:05.983",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351536,1726544946024,-500.0,0.000249,120,"2024-09-17T03:49:06.024",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351537,1726544946062,-2000.0,0.000249,120,"2024-09-17T03:49:06.062",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351538,1726544946102,-500.0,0.000249,120,"2024-09-17T03:49:06.102",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351539,1726544946139,-200.0,0.000249,120,"2024-09-17T03:49:06.139",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351540,1726544946179,-180.42516855,0.00025,60,"2024-09-17T03:49:06.179",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351541,1726544946218,-1500.0,0.00025,120,"2024-09-17T03:49:06.218",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351542,1726544946258,-150.0,0.00025,60,"2024-09-17T03:49:06.258",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351543,1726544946298,-633.11567401,0.00025,120,"2024-09-17T03:49:06.298",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351544,1726544946337,-1343.75409132,0.00025,60,"2024-09-17T03:49:06.337",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351545,1726544946376,-3861.30389631,0.00025,60,"2024-09-17T03:49:06.376",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351557,1726544992082,173.65,0.00012326,2,"2024-09-17T03:49:52.082",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351559,1726545011572,250.0,0.00012419,2,"2024-09-17T03:50:11.572",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351560,1726545018985,294.75,0.00010541,2,"2024-09-17T03:50:18.985",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351567,1726545032221,-285.98907477,0.00012805,2,"2024-09-17T03:50:32.221",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351570,1726545032234,-8.76092523,0.00012805,2,"2024-09-17T03:50:32.234",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351572,1726545032243,-157.638,0.00012899,2,"2024-09-17T03:50:32.243",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351574,1726545032252,-141.43447477,0.00012899,2,"2024-09-17T03:50:32.252",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351575,1726545032264,-8.56552523,0.00012899,2,"2024-09-17T03:50:32.264",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351576,1726545032274,-1416.51637849,0.000129,2,"2024-09-17T03:50:32.274",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351577,1726545032286,-4442.63452151,0.000129,2,"2024-09-17T03:50:32.286",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351578,1726545032296,-247.3215,0.000129,2,"2024-09-17T03:50:32.296",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351579,1726545032306,-1000.0,0.000129,2,"2024-09-17T03:50:32.306",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351580,1726545032317,-2514.0003,0.000129,2,"2024-09-17T03:50:32.317",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351581,1726545032334,-1154.908,0.000129,2,"2024-09-17T03:50:32.334",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351582,1726545032344,-3956.693,0.000129,2,"2024-09-17T03:50:32.344",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351583,1726545032354,-411.4738,0.000129,2,"2024-09-17T03:50:32.354",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351584,1726545032364,-1725.6716,0.000129,2,"2024-09-17T03:50:32.364",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351585,1726545032373,-1000.0,0.000129,2,"2024-09-17T03:50:32.373",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351586,1726545032383,-158.32920976,0.000129,2,"2024-09-17T03:50:32.383",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351587,1726545032394,-231.82149975,0.000129,2,"2024-09-17T03:50:32.394",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351588,1726545032405,-473.15135818,0.000129,2,"2024-09-17T03:50:32.405",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351589,1726545032415,-154.46137988,0.000129,2,"2024-09-17T03:50:32.415",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351590,1726545032424,-328.86262433,0.000129,2,"2024-09-17T03:50:32.424",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351591,1726545032434,-184.0898548,0.000129,2,"2024-09-17T03:50:32.434",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351592,1726545032444,-2343.35351464,0.000129,2,"2024-09-17T03:50:32.444",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351593,1726545032453,-449.1461,0.00012959,2,"2024-09-17T03:50:32.453",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351594,1726545032463,-500.0,0.00012973,2,"2024-09-17T03:50:32.463",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351595,1726545032472,-502.08720999,0.00012973,2,"2024-09-17T03:50:32.472",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351596,1726545032483,-502.09940959,0.00012973,2,"2024-09-17T03:50:32.483",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351597,1726545032492,-503.82406782,0.00012973,2,"2024-09-17T03:50:32.492",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351598,1726545032501,-503.8626189,0.00012973,2,"2024-09-17T03:50:32.501",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351599,1726545032511,-1799.22523805,0.00012988,2,"2024-09-17T03:50:32.511",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351600,1726545032521,-1151.2234818,0.0001299,2,"2024-09-17T03:50:32.521",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351601,1726545032531,-1151.2234818,0.0001299,2,"2024-09-17T03:50:32.531",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351602,1726545032540,-3672.46739555,0.00012998,2,"2024-09-17T03:50:32.540",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351603,1726545032550,-1419.80216954,0.00012998,2,"2024-09-17T03:50:32.550",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351604,1726545032564,-19.01765442,0.00012998,2,"2024-09-17T03:50:32.564",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351605,1726545032578,-179.99,0.00012998,2,"2024-09-17T03:50:32.578",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351606,1726545032587,-1333.54656718,0.00012998,2,"2024-09-17T03:50:32.587",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351607,1726545032599,-865.31617129,0.00012998,2,"2024-09-17T03:50:32.599",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351608,1726545032610,-3628.15726153,0.00012998,2,"2024-09-17T03:50:32.610",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351609,1726545032620,-150.99,0.00012999,2,"2024-09-17T03:50:32.620",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351610,1726545032629,-999.99,0.00012999,2,"2024-09-17T03:50:32.629",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351611,1726545032644,-236.41377492,0.00012999,2,"2024-09-17T03:50:32.644",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351612,1726545032827,-263.57622508,0.00012999,2,"2024-09-17T03:50:32.827",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351613,1726545032848,-500.0,0.00012999,2,"2024-09-17T03:50:32.848",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351614,1726545032857,-500.0,0.00012999,2,"2024-09-17T03:50:32.857",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351615,1726545032866,-501.4185428,0.00012999,2,"2024-09-17T03:50:32.866",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351616,1726545032875,-288.25696587,0.00012999,2,"2024-09-17T03:50:32.875",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351617,1726545032888,-211.74303413,0.00012999,2,"2024-09-17T03:50:32.888",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351618,1726545032897,-507.07596464,0.00012999,2,"2024-09-17T03:50:32.897",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351619,1726545032906,-500.0,0.00012999,2,"2024-09-17T03:50:32.906",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351620,1726545032915,-500.0,0.00012999,2,"2024-09-17T03:50:32.915",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351621,1726545032925,-500.0,0.00012999,2,"2024-09-17T03:50:32.925",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351622,1726545032934,-479.88538875,0.00012999,2,"2024-09-17T03:50:32.934",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351623,1726545032943,-236.23108211,0.00012999,2,"2024-09-17T03:50:32.943",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351624,1726545032952,-500.0,0.00012999,2,"2024-09-17T03:50:32.952",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351625,1726545032962,-252.0585094,0.00012999,2,"2024-09-17T03:50:32.962",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351626,1726545032974,-247.9414906,0.00012999,2,"2024-09-17T03:50:32.974",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351627,1726545032984,-268.53576342,0.00012999,2,"2024-09-17T03:50:32.984",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351628,1726545032995,-231.46423658,0.00012999,2,"2024-09-17T03:50:32.995",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351629,1726545033005,-214.1857634,0.00012999,2,"2024-09-17T03:50:33.005",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351630,1726545033016,-355.8142366,0.00012999,2,"2024-09-17T03:50:33.016",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351631,1726545033026,-29.04045031,0.00012999,2,"2024-09-17T03:50:33.026",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351632,1726545033037,-470.95954969,0.00012999,2,"2024-09-17T03:50:33.037",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351633,1726545033046,-66.35758868,0.00012999,2,"2024-09-17T03:50:33.046",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351634,1726545033062,-433.64241132,0.00012999,2,"2024-09-17T03:50:33.062",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351635,1726545033071,-500.0,0.00012999,2,"2024-09-17T03:50:33.071",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351636,1726545033081,-500.0,0.00012999,2,"2024-09-17T03:50:33.081",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351637,1726545033090,-500.0,0.00012999,2,"2024-09-17T03:50:33.090",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351638,1726545033100,-3.22887059,0.00012999,2,"2024-09-17T03:50:33.100",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351639,1726545033111,-496.77112941,0.00012999,2,"2024-09-17T03:50:33.111",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351640,1726545033121,-24.35324259,0.00012999,2,"2024-09-17T03:50:33.121",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351641,1726545033134,-475.64675741,0.00012999,2,"2024-09-17T03:50:33.134",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351642,1726545033143,-119.91574259,0.00012999,2,"2024-09-17T03:50:33.143",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351643,1726545033155,-251.03914311,0.00012999,2,"2024-09-17T03:50:33.155",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351644,1726545033167,-129.0451143,0.00012999,2,"2024-09-17T03:50:33.167",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351645,1726545033176,-373.86211465,0.00012999,2,"2024-09-17T03:50:33.176",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351646,1726545033188,-126.13788535,0.00012999,2,"2024-09-17T03:50:33.188",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351647,1726545033198,-871.8397292,0.00013,2,"2024-09-17T03:50:33.198",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351648,1726545033217,-600.0,0.00013,2,"2024-09-17T03:50:33.217",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351649,1726545033228,-2972.75435249,0.00013,2,"2024-09-17T03:50:33.228",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351650,1726545033240,-1390.89940899,0.00013,2,"2024-09-17T03:50:33.240",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351651,1726545033251,-1752.96961553,0.00013,2,"2024-09-17T03:50:33.251",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351659,1726545038473,-198.39671405,0.00012799,2,"2024-09-17T03:50:38.473",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351660,1726545038483,-6312.68004774,0.00013,2,"2024-09-17T03:50:38.483",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351774,1726545040326,-198.39671405,0.000128,2,"2024-09-17T03:50:40.326",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351776,1726545040335,-43.09358865,0.00013,2,"2024-09-17T03:50:40.335",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351778,1726545040346,-11.95467628,0.00013,2,"2024-09-17T03:50:40.346",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351780,1726545040358,-556.86577081,0.00013,2,"2024-09-17T03:50:40.358",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351789,1726545040440,-504.152,0.00013,2,"2024-09-17T03:50:40.440",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351791,1726545040452,-7086.59297817,0.00013,2,"2024-09-17T03:50:40.452",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351794,1726545040463,-1514.435,0.00013,2,"2024-09-17T03:50:40.463",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351803,1726545040544,-1367.59375518,0.00013,2,"2024-09-17T03:50:40.544",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351805,1726545040555,-1730.84596,0.00013,2,"2024-09-17T03:50:40.555",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351809,1726545040582,-509174.3149819,0.00013,2,"2024-09-17T03:50:40.582",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351811,1726545040594,-5373.59318804,0.00013,2,"2024-09-17T03:50:40.594",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338351813,1726545040608,-7312.89457521,0.00013,2,"2024-09-17T03:50:40.608",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352114,1726545044050,-3563.9999998,0.00013,2,"2024-09-17T03:50:44.050",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352312,1726545072771,822.39,0.000126,2,"2024-09-17T03:51:12.771",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352313,1726545081816,-270.57676534,0.0002509,120,"2024-09-17T03:51:21.816",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352314,1726545081853,-500.0,0.00025167,120,"2024-09-17T03:51:21.853",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352315,1726545081889,-500.0,0.00025435,120,"2024-09-17T03:51:21.889",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352316,1726545081925,-2000.0,0.00025701,120,"2024-09-17T03:51:21.925",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352317,1726545081962,-500.0,0.00025702,120,"2024-09-17T03:51:21.962",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352318,1726545081999,-500.0,0.00025773,120,"2024-09-17T03:51:21.999",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352319,1726545082034,-500.0,0.00025805,120,"2024-09-17T03:51:22.034",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352320,1726545082068,-500.0,0.00025969,120,"2024-09-17T03:51:22.068",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352321,1726545082107,-2050.0,0.00026,120,"2024-09-17T03:51:22.107",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352322,1726545082141,-3658.0,0.00026,120,"2024-09-17T03:51:22.141",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352323,1726545082177,-500.0,0.00026,120,"2024-09-17T03:51:22.177",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352324,1726545082213,-500.0,0.00026,120,"2024-09-17T03:51:22.213",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352325,1726545082247,-500.0,0.00026,120,"2024-09-17T03:51:22.247",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352326,1726545082283,-500.0,0.00026,120,"2024-09-17T03:51:22.283",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352327,1726545082317,-500.0,0.00026,120,"2024-09-17T03:51:22.317",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352328,1726545082355,-500.0,0.00026,120,"2024-09-17T03:51:22.355",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352329,1726545082392,-500.0,0.00026,120,"2024-09-17T03:51:22.392",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352330,1726545082439,-500.0,0.00026,120,"2024-09-17T03:51:22.439",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352331,1726545082475,-500.0,0.00026,120,"2024-09-17T03:51:22.475",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352332,1726545082511,-500.0,0.00026,120,"2024-09-17T03:51:22.511",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352333,1726545082546,-500.0,0.00026,120,"2024-09-17T03:51:22.546",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352334,1726545082579,-500.0,0.00026,120,"2024-09-17T03:51:22.579",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352335,1726545082617,-500.0,0.00026,120,"2024-09-17T03:51:22.617",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352336,1726545082652,-500.0,0.00026,120,"2024-09-17T03:51:22.652",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352337,1726545082686,-500.0,0.00026,120,"2024-09-17T03:51:22.686",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352338,1726545082720,-500.0,0.00026,120,"2024-09-17T03:51:22.720",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352339,1726545082753,-500.0,0.00026,120,"2024-09-17T03:51:22.753",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352340,1726545082788,-500.0,0.00026,120,"2024-09-17T03:51:22.788",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352341,1726545082823,-500.0,0.00026,120,"2024-09-17T03:51:22.823",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352342,1726545082856,-500.0,0.00026,120,"2024-09-17T03:51:22.856",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352343,1726545082890,-500.0,0.00026,120,"2024-09-17T03:51:22.890",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352344,1726545082924,-500.0,0.00026,120,"2024-09-17T03:51:22.924",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352345,1726545082958,-500.0,0.00026,120,"2024-09-17T03:51:22.958",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352346,1726545082994,-500.0,0.00026,120,"2024-09-17T03:51:22.994",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352347,1726545083031,-500.0,0.00026,120,"2024-09-17T03:51:23.031",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352348,1726545083067,-500.0,0.00026,120,"2024-09-17T03:51:23.067",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352349,1726545083102,-500.0,0.00026,120,"2024-09-17T03:51:23.102",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352350,1726545083137,-500.0,0.00026,120,"2024-09-17T03:51:23.137",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352351,1726545083171,-500.0,0.00026,120,"2024-09-17T03:51:23.171",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352352,1726545083207,-500.0,0.00026,120,"2024-09-17T03:51:23.207",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352353,1726545086367,500.0,0.00026,120,"2024-09-17T03:51:26.367",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352354,1726545086848,500.0,0.00026,120,"2024-09-17T03:51:26.848",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352355,1726545087339,500.0,0.00026,120,"2024-09-17T03:51:27.339",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352356,1726545087810,500.0,0.00026,120,"2024-09-17T03:51:27.810",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352357,1726545088260,500.0,0.00026,120,"2024-09-17T03:51:28.260",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352358,1726545088733,500.0,0.00026,120,"2024-09-17T03:51:28.733",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352359,1726545089207,500.0,0.00026,120,"2024-09-17T03:51:29.207",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352360,1726545089990,500.0,0.00026,120,"2024-09-17T03:51:29.990",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352361,1726545090110,500.0,0.00026,120,"2024-09-17T03:51:30.110",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352362,1726545090547,500.0,0.00026,120,"2024-09-17T03:51:30.547",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352363,1726545090965,608.60197608,0.00026,120,"2024-09-17T03:51:30.965",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352364,1726545093050,467.83,0.00012216,2,"2024-09-17T03:51:33.050",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352365,1726545149350,198.39671405,0.000126,2,"2024-09-17T03:52:29.350",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352366,1726545186346,250.0,0.00012039,2,"2024-09-17T03:53:06.346",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352367,1726545203982,500.0,0.00025028,120,"2024-09-17T03:53:23.982",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352368,1726545204948,500.0,0.00025405,120,"2024-09-17T03:53:24.948",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352369,1726545205435,500.0,0.00025783,120,"2024-09-17T03:53:25.435",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352370,1726545210482,3539.89,0.00012039,2,"2024-09-17T03:53:30.482",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352371,1726545213285,2000.0,0.0002475,120,"2024-09-17T03:53:33.285",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352372,1726545213750,2000.0,0.000256,120,"2024-09-17T03:53:33.750",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352373,1726545244017,500.0,0.00025522,120,"2024-09-17T03:54:04.017",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352374,1726545255709,200.0,0.00024135,120,"2024-09-17T03:54:15.709",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352376,1726545295865,355.03,0.00012024,2,"2024-09-17T03:54:55.865",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352377,1726545302441,1050.0,0.00011,2,"2024-09-17T03:55:02.441",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352378,1726545401197,-400.0,0.000127,4,"2024-09-17T03:56:41.197",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352379,1726545401219,-800.0,0.000128,4,"2024-09-17T03:56:41.219",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352380,1726545401243,-1300.0,0.000129,4,"2024-09-17T03:56:41.243",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352381,1726545411179,-406.75280765,0.00012716,2,"2024-09-17T03:56:51.179",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352382,1726545411200,-150.23271,0.0001287,2,"2024-09-17T03:56:51.200",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352383,1726545411223,-314.91205,0.0001288,2,"2024-09-17T03:56:51.223",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352384,1726545411243,-314.91206,0.0001288,2,"2024-09-17T03:56:51.243",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352385,1726545411264,-250.0,0.0001288,2,"2024-09-17T03:56:51.264",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352386,1726545411286,-5613.19037235,0.0001288,2,"2024-09-17T03:56:51.286",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352387,1726545428348,187.86,0.00012228,2,"2024-09-17T03:57:08.348",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352388,1726545445777,200.0,0.00012257,2,"2024-09-17T03:57:25.777",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352389,1726545458455,500.0,0.0002,120,"2024-09-17T03:57:38.455",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352390,1726545478358,500.0,0.00025,120,"2024-09-17T03:57:58.358",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352391,1726545491079,500.0,0.00026,120,"2024-09-17T03:58:11.079",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352392,1726545508047,-150.0,0.00012899,2,"2024-09-17T03:58:28.047",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352393,1726545508067,-300.0,0.00012899,2,"2024-09-17T03:58:28.067",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352394,1726545508088,-3149.0254,0.000129,2,"2024-09-17T03:58:28.088",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352395,1726545508108,-1808.0938,0.000129,2,"2024-09-17T03:58:28.108",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352396,1726545508130,-892.8808,0.000129,2,"2024-09-17T03:58:28.130",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352397,1726545520338,307.78,0.00010449,2,"2024-09-17T03:58:40.338",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352398,1726545535872,550.0,0.00026,120,"2024-09-17T03:58:55.872",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352399,1726545549163,1000.0,0.00026,120,"2024-09-17T03:59:09.163",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352400,1726545549588,250.0,0.00012341,2,"2024-09-17T03:59:09.588",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352401,1726545562429,151.72,0.00010959,2,"2024-09-17T03:59:22.429",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352403,1726545576096,152.83,0.00012425,2,"2024-09-17T03:59:36.096",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352404,1726545576339,152.83,0.00012428,2,"2024-09-17T03:59:36.339",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352405,1726545576539,152.83,0.00012431,2,"2024-09-17T03:59:36.539",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352406,1726545576945,152.83,0.00012435,2,"2024-09-17T03:59:36.945",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352407,1726545577155,152.83,0.00012438,2,"2024-09-17T03:59:37.155",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352408,1726545577353,152.83,0.00012441,2,"2024-09-17T03:59:37.353",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352409,1726545577553,152.83,0.00012444,2,"2024-09-17T03:59:37.553",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352410,1726545577783,152.83,0.00012448,2,"2024-09-17T03:59:37.783",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352411,1726545578004,152.83,0.00012451,2,"2024-09-17T03:59:38.004",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352412,1726545578256,152.83,0.00012454,2,"2024-09-17T03:59:38.256",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352413,1726545578496,152.83,0.00012457,2,"2024-09-17T03:59:38.496",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352414,1726545578673,152.83,0.00012461,2,"2024-09-17T03:59:38.673",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352415,1726545578872,152.83,0.00012464,2,"2024-09-17T03:59:38.872",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352416,1726545579071,152.83,0.00012467,2,"2024-09-17T03:59:39.071",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352417,1726545579482,152.83,0.0001247,2,"2024-09-17T03:59:39.482",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352418,1726545579682,152.83,0.00012474,2,"2024-09-17T03:59:39.682",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352419,1726545579888,152.83,0.00012477,2,"2024-09-17T03:59:39.888",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352420,1726545580412,152.83,0.0001248,2,"2024-09-17T03:59:40.412",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352421,1726545580456,152.83,0.00012484,2,"2024-09-17T03:59:40.456",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352422,1726545580519,152.83,0.00012487,2,"2024-09-17T03:59:40.519",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352427,1726545702503,250.0,0.00012495,2,"2024-09-17T04:01:42.503",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352428,1726545718396,500.0,0.00026,120,"2024-09-17T04:01:58.396",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352429,1726545718634,500.0,0.00026,120,"2024-09-17T04:01:58.634",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352430,1726545718938,500.0,0.00026,120,"2024-09-17T04:01:58.938",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352431,1726545719255,500.0,0.00026,120,"2024-09-17T04:01:59.255",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352432,1726545719532,500.0,0.00026,120,"2024-09-17T04:01:59.532",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352433,1726545719843,500.0,0.00026,120,"2024-09-17T04:01:59.843",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352434,1726545720107,500.0,0.00026,120,"2024-09-17T04:02:00.107",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352435,1726545720485,500.0,0.00026,120,"2024-09-17T04:02:00.485",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352436,1726545720781,500.0,0.00026,120,"2024-09-17T04:02:00.781",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352437,1726545721091,500.0,0.00026,120,"2024-09-17T04:02:01.091",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352438,1726545721394,500.0,0.00026,120,"2024-09-17T04:02:01.394",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352439,1726545721693,500.0,0.00026,120,"2024-09-17T04:02:01.693",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352440,1726545721979,500.0,0.00026,120,"2024-09-17T04:02:01.979",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352441,1726545722270,500.0,0.00026,120,"2024-09-17T04:02:02.270",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352442,1726545722726,500.0,0.00026,120,"2024-09-17T04:02:02.726",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352443,1726545722926,500.0,0.00026,120,"2024-09-17T04:02:02.926",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352444,1726545723290,500.0,0.00026,120,"2024-09-17T04:02:03.290",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352445,1726545723599,500.0,0.00026,120,"2024-09-17T04:02:03.599",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352446,1726545723938,500.0,0.00026,120,"2024-09-17T04:02:03.938",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352447,1726545724263,500.0,0.00026,120,"2024-09-17T04:02:04.263",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352448,1726545724553,500.0,0.00026,120,"2024-09-17T04:02:04.553",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352449,1726545724788,500.0,0.00026,120,"2024-09-17T04:02:04.788",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352450,1726545725059,186.59009586,0.00026,120,"2024-09-17T04:02:05.059",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352451,1726545756570,12019.21,0.00012483,2,"2024-09-17T04:02:36.570",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352453,1726545780186,1978.0,0.00026,120,"2024-09-17T04:03:00.186",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352454,1726545801726,500.0,0.00024662,120,"2024-09-17T04:03:21.726",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352455,1726545801755,183.07,0.00012396,2,"2024-09-17T04:03:21.755",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352456,1726545802229,500.0,0.00025078,120,"2024-09-17T04:03:22.229",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352457,1726545802739,500.0,0.00025495,120,"2024-09-17T04:03:22.739",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352458,1726545803292,500.0,0.00025911,120,"2024-09-17T04:03:23.292",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352459,1726545812394,2000.0,0.0002511,120,"2024-09-17T04:03:32.394",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352460,1726545812825,2000.0,0.00025999,120,"2024-09-17T04:03:32.825",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352462,1726545833267,82911.85555577,0.0001263,2,"2024-09-17T04:03:53.267",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352463,1726545833630,500.0,0.00024695,120,"2024-09-17T04:03:53.630",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352464,1726545834107,500.0,0.00025743,120,"2024-09-17T04:03:54.107",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352465,1726545842586,500.0,0.00025472,120,"2024-09-17T04:04:02.586",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352470,1726545854998,200.0,0.00024379,120,"2024-09-17T04:04:14.998",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352472,1726545860463,-307.78,0.00012713,2,"2024-09-17T04:04:20.463",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352473,1726545860487,-1500.0,0.00012735,2,"2024-09-17T04:04:20.487",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352474,1726545860514,-359.51789329,0.00012743,2,"2024-09-17T04:04:20.514",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352475,1726545860537,-180.68858858,0.0001276,2,"2024-09-17T04:04:20.537",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352476,1726545860561,-150.0,0.00012776,2,"2024-09-17T04:04:20.561",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352477,1726545860585,-150.0,0.00012835,2,"2024-09-17T04:04:20.585",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352478,1726545860608,-150.0,0.00012857,2,"2024-09-17T04:04:20.608",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352479,1726545860633,-314.91206,0.0001287,2,"2024-09-17T04:04:20.633",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352480,1726545860657,-314.91205,0.0001287,2,"2024-09-17T04:04:20.657",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352481,1726545860678,-314.91206,0.0001287,2,"2024-09-17T04:04:20.678",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352482,1726545860701,-157.27734813,0.0001287,2,"2024-09-17T04:04:20.701",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352485,1726545862612,1016.75070003,0.00012613,2,"2024-09-17T04:04:22.612",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352499,1726545886741,2952.778,0.00012613,2,"2024-09-17T04:04:46.741",0.0003139,18.11,0.962193353781951,2306062106.5195622]
[338352507,1726545919144,1000.0,0.000259,120,"2024-09-17T04:05:19.144",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352511,1726545961920,840.0,0.00012351,2,"2024-09-17T04:06:01.920",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352521,1726546098201,154.72,0.00010959,2,"2024-09-17T04:08:18.201",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352523,1726546143423,303.71,0.00010445,2,"2024-09-17T04:09:03.423",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352564,1726546224078,328.8626243,0.00012609,2,"2024-09-17T04:10:24.078",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352565,1726546226201,250.0,0.00012168,2,"2024-09-17T04:10:26.201",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352568,1726546231326,-383.7411606,0.00012699,2,"2024-09-17T04:10:31.326",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352569,1726546231335,-92.35878202,0.000127,4,"2024-09-17T04:10:31.335",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352570,1726546231381,-207.64121798,0.000127,4,"2024-09-17T04:10:31.381",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352571,1726546231390,-3140.00114771,0.00012709,2,"2024-09-17T04:10:31.390",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352572,1726546231400,-4725.08860229,0.00012709,2,"2024-09-17T04:10:31.400",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352573,1726546231514,-4917.54734119,0.00012709,2,"2024-09-17T04:10:31.514",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352574,1726546231525,-6577.56553854,0.00012709,2,"2024-09-17T04:10:31.525",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352575,1726546231537,-10648.1904562,0.00012709,2,"2024-09-17T04:10:31.537",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352576,1726546231548,-4783.18391556,0.00012709,2,"2024-09-17T04:10:31.548",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352577,1726546231662,-10178.46245821,0.00012709,2,"2024-09-17T04:10:31.662",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352578,1726546231673,-2863.66361735,0.00012709,2,"2024-09-17T04:10:31.673",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352579,1726546234292,250.0,0.00012168,2,"2024-09-17T04:10:34.292",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352582,1726546237620,-349.87799986,0.00012708,2,"2024-09-17T04:10:37.620",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352583,1726546237729,-150.12200014,0.00012708,2,"2024-09-17T04:10:37.729",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352584,1726546237739,-500.0,0.00012708,2,"2024-09-17T04:10:37.739",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352585,1726546237749,-186.34067264,0.00012708,2,"2024-09-17T04:10:37.749",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352586,1726546237759,-500.0,0.00012708,2,"2024-09-17T04:10:37.759",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352587,1726546237769,-351.12196978,0.00012708,2,"2024-09-17T04:10:37.769",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352588,1726546237779,-500.0,0.00012708,2,"2024-09-17T04:10:37.779",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352589,1726546237788,-537.98749114,0.00012708,2,"2024-09-17T04:10:37.788",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352590,1726546237798,-545579.5517947,0.00012709,2,"2024-09-17T04:10:37.798",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352629,1726546238310,-569.5689955,0.00012709,2,"2024-09-17T04:10:38.310",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352631,1726546238321,-1499.92692068,0.00012709,2,"2024-09-17T04:10:38.321",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352768,1726546239624,-87.41803712,0.00012709,2,"2024-09-17T04:10:39.624",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352771,1726546239640,-619.124,0.00012709,2,"2024-09-17T04:10:39.640",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352773,1726546239655,-873.23,0.00012709,2,"2024-09-17T04:10:39.655",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338352783,1726546239734,-2359.41485305,0.00012709,2,"2024-09-17T04:10:39.734",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353044,1726546242411,-374.72962927,0.00012709,2,"2024-09-17T04:10:42.411",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353352,1726546245456,-294.97499116,0.00012709,2,"2024-09-17T04:10:45.456",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353354,1726546245468,-8724.07526112,0.00012709,2,"2024-09-17T04:10:45.468",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353371,1726546245625,-4691.18203615,0.00012709,2,"2024-09-17T04:10:45.625",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353377,1726546245675,-300.0,0.00012709,2,"2024-09-17T04:10:45.675",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353432,1726546248967,175.59,0.00012289,2,"2024-09-17T04:10:48.967",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353433,1726546249191,175.59,0.00012309,2,"2024-09-17T04:10:49.191",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353434,1726546249396,175.59,0.0001233,2,"2024-09-17T04:10:49.396",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353435,1726546249606,175.59,0.0001235,2,"2024-09-17T04:10:49.606",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353436,1726546268533,1162.74,0.00012333,2,"2024-09-17T04:11:08.533",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353437,1726546297651,390.6,0.00012331,2,"2024-09-17T04:11:37.651",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353438,1726546299425,2067.0,0.00025,60,"2024-09-17T04:11:39.425",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353439,1726546331482,230.58,0.0001223,2,"2024-09-17T04:12:11.482",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353441,1726546341297,3550.46,0.00012228,2,"2024-09-17T04:12:21.297",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353443,1726546394527,695.18,0.00012268,2,"2024-09-17T04:13:14.527",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353444,1726546402294,500.0,0.00025357,120,"2024-09-17T04:13:22.294",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353445,1726546407205,500.0,0.00025999,120,"2024-09-17T04:13:27.205",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353446,1726546413035,2000.0,0.00025466,120,"2024-09-17T04:13:33.035",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353447,1726546440243,500.0,0.00025999,120,"2024-09-17T04:14:00.243",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353448,1726546443480,200.0,0.00012345,2,"2024-09-17T04:14:03.480",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353449,1726546454739,200.0,0.00025999,120,"2024-09-17T04:14:14.739",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353451,1726546541224,4835.9985,0.00012609,2,"2024-09-17T04:15:41.224",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353452,1726546541493,328.0,0.00012325,2,"2024-09-17T04:15:41.493",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353454,1726546675317,324.57,0.00010511,2,"2024-09-17T04:17:55.317",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353455,1726546676804,9390.34980638,0.00012609,2,"2024-09-17T04:17:56.804",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353457,1726546714945,250.0,0.00012263,2,"2024-09-17T04:18:34.945",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353458,1726546726393,195.0,0.00025999,120,"2024-09-17T04:18:46.393",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353459,1726546751056,250.0,0.00012303,2,"2024-09-17T04:19:11.056",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353460,1726546784914,157.3,0.00010959,2,"2024-09-17T04:19:44.914",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353461,1726546883736,463.59,0.00012263,2,"2024-09-17T04:21:23.736",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353486,1726546973007,2444.0784,0.00012609,2,"2024-09-17T04:22:53.007",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353487,1726546992172,5385.9216,0.00012609,2,"2024-09-17T04:23:12.172",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353488,1726547002544,500.0,0.00026,120,"2024-09-17T04:23:22.544",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353489,1726547007842,2000.0,0.00026,120,"2024-09-17T04:23:27.842",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353490,1726547033109,500.0,0.00026,120,"2024-09-17T04:23:53.109",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353491,1726547041386,500.0,0.00026,120,"2024-09-17T04:24:01.386",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353492,1726547050343,737.6,0.00012305,2,"2024-09-17T04:24:10.343",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353493,1726547053351,200.0,0.00026,120,"2024-09-17T04:24:13.351",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353494,1726547088561,282.69,0.00014,30,"2024-09-17T04:24:48.561",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353495,1726547104826,1050.0,0.00011,2,"2024-09-17T04:25:04.826",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353496,1726547117404,283.29789467,0.00011688,2,"2024-09-17T04:25:17.404",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353497,1726547119723,7603.51649619,9e-05,2,"2024-09-17T04:25:19.723",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353498,1726547125677,1009.97664361,0.00025,60,"2024-09-17T04:25:25.677",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353499,1726547154638,5902.82437851,6.94e-05,2,"2024-09-17T04:25:54.638",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353500,1726547159079,1000.0,0.00025,60,"2024-09-17T04:25:59.079",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353501,1726547176590,8451.31482576,0.00012609,2,"2024-09-17T04:26:16.590",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353504,1726547221438,320.05,0.00010524,2,"2024-09-17T04:27:01.438",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353506,1726547237120,250.0,0.00012405,2,"2024-09-17T04:27:17.120",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353507,1726547248380,300.0,0.000125,4,"2024-09-17T04:27:28.380",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353508,1726547250451,600.0,0.000126,4,"2024-09-17T04:27:30.451",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353509,1726547277462,211.66829347,0.0001,2,"2024-09-17T04:27:57.462",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353510,1726547277824,250.0,0.00012294,2,"2024-09-17T04:27:57.824",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353512,1726547312024,247.5105,0.00012609,2,"2024-09-17T04:28:32.024",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353513,1726547312614,7053.482741,0.00010998,2,"2024-09-17T04:28:32.614",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353557,1726547363982,-879.37000578,0.000127,4,"2024-09-17T04:29:23.982",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353578,1726547431506,-120.62999422,0.000127,4,"2024-09-17T04:30:31.506",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353580,1726547431516,-4898.097,0.00012709,2,"2024-09-17T04:30:31.516",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353581,1726547431526,-300.0,0.00012759,2,"2024-09-17T04:30:31.526",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353582,1726547431535,-250.0,0.0001276,2,"2024-09-17T04:30:31.535",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353583,1726547431545,-250.0,0.0001276,2,"2024-09-17T04:30:31.545",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353584,1726547431554,-250.0,0.0001276,2,"2024-09-17T04:30:31.554",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353585,1726547431563,-250.0,0.0001276,2,"2024-09-17T04:30:31.563",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353586,1726547431573,-5373.39260539,0.0001276,2,"2024-09-17T04:30:31.573",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353587,1726547431582,-320.05,0.00012787,2,"2024-09-17T04:30:31.582",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353588,1726547431591,-1300.0,0.000128,4,"2024-09-17T04:30:31.591",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353589,1726547431601,-8451.3148257,0.00012864,2,"2024-09-17T04:30:31.601",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353590,1726547431610,-250.0,0.0001287,2,"2024-09-17T04:30:31.610",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353591,1726547431619,-314.91205,0.0001287,2,"2024-09-17T04:30:31.619",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353592,1726547431628,-150.0,0.00012899,2,"2024-09-17T04:30:31.628",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353593,1726547431638,-219.31859095,0.000129,2,"2024-09-17T04:30:31.638",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353594,1726547431647,-1700.0,0.000129,4,"2024-09-17T04:30:31.647",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353595,1726547431657,-156.92210109,0.000129,2,"2024-09-17T04:30:31.657",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353596,1726547431812,-200.05798856,0.000129,2,"2024-09-17T04:30:31.812",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353597,1726547431825,-152.7766729,0.000129,2,"2024-09-17T04:30:31.825",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353598,1726547431835,-1500.0,0.00012937,2,"2024-09-17T04:30:31.835",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353599,1726547431845,-182.41,0.00012937,2,"2024-09-17T04:30:31.845",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353600,1726547431855,-500.0,0.00012973,2,"2024-09-17T04:30:31.855",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353601,1726547431864,-484.62631943,0.00012984,2,"2024-09-17T04:30:31.864",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353602,1726547431874,-888.17,0.00012984,2,"2024-09-17T04:30:31.874",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353603,1726547431883,-499.99,0.0001299,2,"2024-09-17T04:30:31.883",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353604,1726547431893,-152.9,0.0001299,2,"2024-09-17T04:30:31.893",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353605,1726547431903,-447.6980207,0.0001299,2,"2024-09-17T04:30:31.903",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353606,1726547431912,-447.6980207,0.0001299,2,"2024-09-17T04:30:31.912",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353607,1726547431922,-447.6980207,0.0001299,2,"2024-09-17T04:30:31.922",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353608,1726547431931,-272.91362485,0.00012999,2,"2024-09-17T04:30:31.931",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353609,1726547431942,-226.44305457,0.00012999,2,"2024-09-17T04:30:31.942",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353610,1726547431951,-11571.540047,0.00013,2,"2024-09-17T04:30:31.951",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353611,1726547431961,-15946.07746637,0.00013,2,"2024-09-17T04:30:31.961",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353612,1726547431981,-455082.6198367,0.00013,2,"2024-09-17T04:30:31.981",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353613,1726547432000,-2768.47902443,0.00013,2,"2024-09-17T04:30:32.000",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353614,1726547432011,-833.79793316,0.00013,2,"2024-09-17T04:30:32.011",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353615,1726547432023,-11046.89,0.00013,2,"2024-09-17T04:30:32.023",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353622,1726547437867,-1223141.27928851,0.00013,2,"2024-09-17T04:30:37.867",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353833,1726547440003,-15797.7060609,0.00013,2,"2024-09-17T04:30:40.003",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353834,1726547440015,-2566.54677904,0.00013,2,"2024-09-17T04:30:40.015",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353835,1726547440044,-182639.05141916,0.00013,2,"2024-09-17T04:30:40.044",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353836,1726547440053,-156734.8959419,0.00013,2,"2024-09-17T04:30:40.053",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353837,1726547440063,-294.93,0.00013,2,"2024-09-17T04:30:40.063",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353838,1726547440072,-3277349.41271053,0.00013,2,"2024-09-17T04:30:40.072",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353839,1726547440082,-151.0,0.00013,2,"2024-09-17T04:30:40.082",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353840,1726547440091,-151.0,0.00013,2,"2024-09-17T04:30:40.091",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353841,1726547440105,-151.0,0.00013,2,"2024-09-17T04:30:40.105",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353842,1726547440122,-355.115025,0.00013,2,"2024-09-17T04:30:40.122",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353843,1726547440135,-355.115025,0.00013,2,"2024-09-17T04:30:40.135",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353844,1726547440150,-527.284761,0.00013,2,"2024-09-17T04:30:40.150",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353845,1726547440167,-527.284761,0.00013,2,"2024-09-17T04:30:40.167",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353848,1726547440184,-4882.38255511,0.00013,2,"2024-09-17T04:30:40.184",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353850,1726547440199,-176.11164596,0.00013,2,"2024-09-17T04:30:40.199",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353853,1726547440214,-1072.17,0.000131,2,"2024-09-17T04:30:40.214",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353856,1726547440232,-8451.3148257,0.00013118,2,"2024-09-17T04:30:40.232",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353858,1726547440245,-20462.0,0.00013119,2,"2024-09-17T04:30:40.245",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353861,1726547440260,-219.31859092,0.00013186,2,"2024-09-17T04:30:40.260",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353863,1726547440276,-8644.30023552,0.00013322,2,"2024-09-17T04:30:40.276",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353865,1726547440293,-8451.3148257,0.00013373,2,"2024-09-17T04:30:40.293",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353868,1726547440310,-533.31,0.000134,2,"2024-09-17T04:30:40.310",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353871,1726547440322,-532.86,0.000134,2,"2024-09-17T04:30:40.322",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353873,1726547440336,-219.31859092,0.00013471,2,"2024-09-17T04:30:40.336",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353876,1726547440352,-872.0,0.0001352,2,"2024-09-17T04:30:40.352",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353878,1726547440366,-151.342536,0.00013627,2,"2024-09-17T04:30:40.366",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353881,1726547440381,-151.0,0.00013627,2,"2024-09-17T04:30:40.381",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353883,1726547440392,-151.0,0.00013627,2,"2024-09-17T04:30:40.392",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353885,1726547440407,-151.0,0.00013627,2,"2024-09-17T04:30:40.407",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353888,1726547440421,-151.0,0.00013627,2,"2024-09-17T04:30:40.421",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353890,1726547440434,-151.0,0.00013627,2,"2024-09-17T04:30:40.434",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353893,1726547440448,-177.888848,0.00013627,2,"2024-09-17T04:30:40.448",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353895,1726547440462,-177.888848,0.00013627,2,"2024-09-17T04:30:40.462",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353897,1726547440476,-151.0,0.00013627,2,"2024-09-17T04:30:40.476",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353900,1726547440491,-151.0,0.00013627,2,"2024-09-17T04:30:40.491",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353902,1726547440505,-151.0,0.00013627,2,"2024-09-17T04:30:40.505",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353905,1726547440523,-1226.630838,0.00013627,2,"2024-09-17T04:30:40.523",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353907,1726547440538,-1226.630838,0.00013627,2,"2024-09-17T04:30:40.538",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353909,1726547440552,-151.0,0.00013627,2,"2024-09-17T04:30:40.552",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353912,1726547440566,-151.0,0.00013627,2,"2024-09-17T04:30:40.566",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353914,1726547440580,-151.0,0.00013627,2,"2024-09-17T04:30:40.580",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353917,1726547440594,-154.001433,0.00013627,2,"2024-09-17T04:30:40.594",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353919,1726547440608,-151.0,0.00013627,2,"2024-09-17T04:30:40.608",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353922,1726547440622,-151.0,0.00013627,2,"2024-09-17T04:30:40.622",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353924,1726547440638,-151.0,0.00013627,2,"2024-09-17T04:30:40.638",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353927,1726547440652,-524.65391,0.00013627,2,"2024-09-17T04:30:40.652",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353929,1726547440667,-151.0,0.00013627,2,"2024-09-17T04:30:40.667",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353932,1726547440681,-151.0,0.00013627,2,"2024-09-17T04:30:40.681",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353934,1726547440695,-151.0,0.00013627,2,"2024-09-17T04:30:40.695",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353936,1726547440709,-256.603943,0.00013627,2,"2024-09-17T04:30:40.709",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353939,1726547440724,-151.0,0.00013627,2,"2024-09-17T04:30:40.724",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353941,1726547440736,-256.603943,0.00013627,2,"2024-09-17T04:30:40.736",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353943,1726547440750,-151.241369,0.00013627,2,"2024-09-17T04:30:40.750",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353946,1726547440765,-151.0,0.00013627,2,"2024-09-17T04:30:40.765",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353948,1726547440778,-151.0,0.00013627,2,"2024-09-17T04:30:40.778",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353951,1726547440792,-151.0,0.00013627,2,"2024-09-17T04:30:40.792",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353953,1726547440806,-151.0,0.00013627,2,"2024-09-17T04:30:40.806",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353956,1726547440820,-235.973505,0.00013627,2,"2024-09-17T04:30:40.820",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353958,1726547440834,-151.0,0.00013627,2,"2024-09-17T04:30:40.834",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353960,1726547440847,-151.0,0.00013627,2,"2024-09-17T04:30:40.847",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353963,1726547440862,-151.0,0.00013627,2,"2024-09-17T04:30:40.862",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353965,1726547440877,-152.105275,0.00013627,2,"2024-09-17T04:30:40.877",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353968,1726547440891,-210.981478,0.00013627,2,"2024-09-17T04:30:40.891",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353970,1726547440905,-210.981478,0.00013627,2,"2024-09-17T04:30:40.905",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353973,1726547440919,-151.0,0.00013627,2,"2024-09-17T04:30:40.919",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353975,1726547440933,-151.0,0.00013627,2,"2024-09-17T04:30:40.933",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353978,1726547440947,-151.0,0.00013627,2,"2024-09-17T04:30:40.947",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353980,1726547440960,-151.0,0.00013627,2,"2024-09-17T04:30:40.960",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353982,1726547440973,-708.50399,0.00013627,2,"2024-09-17T04:30:40.973",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353985,1726547440987,-708.50399,0.00013627,2,"2024-09-17T04:30:40.987",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353987,1726547441000,-2669.528679,0.00013627,2,"2024-09-17T04:30:41.000",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353990,1726547441016,-8451.3148257,0.00013627,2,"2024-09-17T04:30:41.016",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353992,1726547441030,-151.0,0.00013699,2,"2024-09-17T04:30:41.030",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353995,1726547441044,-7500.0,0.000137,2,"2024-09-17T04:30:41.044",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353997,1726547441058,-719.0,0.000137,2,"2024-09-17T04:30:41.058",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338353999,1726547441071,-219.31859092,0.00013757,2,"2024-09-17T04:30:41.071",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354002,1726547441085,-230.58,0.00013759,2,"2024-09-17T04:30:41.085",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354004,1726547441098,-500.0,0.00013773,2,"2024-09-17T04:30:41.098",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354007,1726547441111,-151.0,0.00013782,2,"2024-09-17T04:30:41.111",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354009,1726547441126,-151.0,0.00013782,2,"2024-09-17T04:30:41.126",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354012,1726547441139,-151.0,0.00013782,2,"2024-09-17T04:30:41.139",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354014,1726547441153,-156.386443,0.00013782,2,"2024-09-17T04:30:41.153",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354016,1726547441167,-151.0,0.00013782,2,"2024-09-17T04:30:41.167",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354019,1726547441180,-398.937309,0.00013782,2,"2024-09-17T04:30:41.180",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354021,1726547441195,-398.937309,0.00013782,2,"2024-09-17T04:30:41.195",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354024,1726547441209,-505.219601,0.00013782,2,"2024-09-17T04:30:41.209",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354026,1726547441223,-505.219601,0.00013782,2,"2024-09-17T04:30:41.223",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354028,1726547441235,-294.044032,0.00013782,2,"2024-09-17T04:30:41.235",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354030,1726547441244,-294.044032,0.00013782,2,"2024-09-17T04:30:41.244",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354032,1726547441254,-151.0,0.00013782,2,"2024-09-17T04:30:41.254",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354034,1726547441267,-151.0,0.00013782,2,"2024-09-17T04:30:41.267",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354036,1726547441282,-151.0,0.00013782,2,"2024-09-17T04:30:41.282",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354038,1726547441292,-383.682655,0.00013782,2,"2024-09-17T04:30:41.292",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354040,1726547441301,-151.0,0.00013782,2,"2024-09-17T04:30:41.301",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354042,1726547441311,-383.682655,0.00013782,2,"2024-09-17T04:30:41.311",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354069,1726547441495,-151.0,0.00013782,2,"2024-09-17T04:30:41.495",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354074,1726547441610,-151.0,0.00013782,2,"2024-09-17T04:30:41.610",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354076,1726547441622,-355.115025,0.00013782,2,"2024-09-17T04:30:41.622",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354078,1726547441632,-355.115025,0.00013782,2,"2024-09-17T04:30:41.632",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354080,1726547441642,-527.284761,0.00013782,2,"2024-09-17T04:30:41.642",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354082,1726547441652,-527.284761,0.00013782,2,"2024-09-17T04:30:41.652",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354084,1726547441661,-295.039066,0.00013782,2,"2024-09-17T04:30:41.661",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354086,1726547441670,-295.039066,0.00013782,2,"2024-09-17T04:30:41.670",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354088,1726547441680,-1922.969,0.00013783,2,"2024-09-17T04:30:41.680",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354090,1726547441689,-558.945,0.00013783,2,"2024-09-17T04:30:41.689",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354092,1726547441698,-3470.47,0.00013783,2,"2024-09-17T04:30:41.698",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354094,1726547441708,-810.0,0.00013783,2,"2024-09-17T04:30:41.708",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354096,1726547441717,-1929.451,0.00013783,2,"2024-09-17T04:30:41.717",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354098,1726547441728,-251.038,0.00013783,2,"2024-09-17T04:30:41.728",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354100,1726547441738,-1084.804,0.00013783,2,"2024-09-17T04:30:41.738",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354102,1726547441749,-154.698,0.00013783,2,"2024-09-17T04:30:41.749",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354104,1726547441761,-1555.457,0.00013783,2,"2024-09-17T04:30:41.761",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354107,1726547441771,-450.438,0.00013783,2,"2024-09-17T04:30:41.771",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354109,1726547441781,-1269.66,0.00013783,2,"2024-09-17T04:30:41.781",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354111,1726547441790,-5892.821,0.00013783,2,"2024-09-17T04:30:41.790",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354113,1726547441800,-630.881,0.00013783,2,"2024-09-17T04:30:41.800",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354114,1726547441809,-1152.275,0.00013783,2,"2024-09-17T04:30:41.809",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354117,1726547441820,-13518.174,0.00013783,2,"2024-09-17T04:30:41.820",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354119,1726547441829,-463.59,0.00013796,2,"2024-09-17T04:30:41.829",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354121,1726547441839,-153.96794,0.00013796,2,"2024-09-17T04:30:41.839",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354123,1726547441848,-151.0,0.00013796,2,"2024-09-17T04:30:41.848",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354125,1726547441857,-524.65391,0.00013796,2,"2024-09-17T04:30:41.857",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354127,1726547441867,-154.95438,0.00013796,2,"2024-09-17T04:30:41.867",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354129,1726547441876,-151.0,0.00013796,2,"2024-09-17T04:30:41.876",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354131,1726547441886,-151.0,0.00013796,2,"2024-09-17T04:30:41.886",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354133,1726547441895,-256.603943,0.00013796,2,"2024-09-17T04:30:41.895",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354135,1726547441904,-151.0,0.00013796,2,"2024-09-17T04:30:41.904",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354137,1726547441914,-256.603943,0.00013796,2,"2024-09-17T04:30:41.914",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354138,1726547441922,-151.0,0.00013796,2,"2024-09-17T04:30:41.922",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354140,1726547441932,-151.0,0.00013796,2,"2024-09-17T04:30:41.932",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354142,1726547441941,-151.0,0.00013796,2,"2024-09-17T04:30:41.941",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354144,1726547441951,-151.0,0.00013796,2,"2024-09-17T04:30:41.951",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354146,1726547441960,-151.0,0.00013796,2,"2024-09-17T04:30:41.960",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354148,1726547441969,-151.0,0.00013796,2,"2024-09-17T04:30:41.969",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354150,1726547441978,-2669.528679,0.00013796,2,"2024-09-17T04:30:41.978",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354152,1726547441988,-151.0,0.000138,2,"2024-09-17T04:30:41.988",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354154,1726547441998,-151.0,0.000138,2,"2024-09-17T04:30:41.998",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354156,1726547442007,-260.868776,0.000138,2,"2024-09-17T04:30:42.007",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354158,1726547442021,-151.0,0.000138,2,"2024-09-17T04:30:42.021",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354160,1726547442031,-260.868776,0.000138,2,"2024-09-17T04:30:42.031",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354162,1726547442040,-151.0,0.000138,2,"2024-09-17T04:30:42.040",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354164,1726547442050,-151.0,0.000138,2,"2024-09-17T04:30:42.050",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354166,1726547442059,-151.0,0.000138,2,"2024-09-17T04:30:42.059",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354168,1726547442068,-151.0,0.000138,2,"2024-09-17T04:30:42.068",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354170,1726547442078,-151.0,0.000138,2,"2024-09-17T04:30:42.078",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354172,1726547442087,-151.0,0.000138,2,"2024-09-17T04:30:42.087",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354174,1726547442096,-398.937309,0.000138,2,"2024-09-17T04:30:42.096",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354176,1726547442105,-151.248856,0.000138,2,"2024-09-17T04:30:42.105",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354178,1726547442115,-398.937309,0.000138,2,"2024-09-17T04:30:42.115",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354180,1726547442124,-151.519597,0.000138,2,"2024-09-17T04:30:42.124",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354182,1726547442134,-505.219601,0.000138,2,"2024-09-17T04:30:42.134",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354184,1726547442144,-505.219601,0.000138,2,"2024-09-17T04:30:42.144",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354186,1726547442154,-294.044032,0.000138,2,"2024-09-17T04:30:42.154",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354189,1726547442164,-294.044032,0.000138,2,"2024-09-17T04:30:42.164",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354191,1726547442175,-165.342857,0.000138,2,"2024-09-17T04:30:42.175",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354193,1726547442184,-151.0,0.000138,2,"2024-09-17T04:30:42.184",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354195,1726547442194,-151.0,0.000138,2,"2024-09-17T04:30:42.194",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354197,1726547442204,-177.888848,0.000138,2,"2024-09-17T04:30:42.204",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354199,1726547442214,-177.888848,0.000138,2,"2024-09-17T04:30:42.214",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354201,1726547442224,-151.0,0.000138,2,"2024-09-17T04:30:42.224",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354203,1726547442235,-151.0,0.000138,2,"2024-09-17T04:30:42.235",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354205,1726547442244,-151.0,0.000138,2,"2024-09-17T04:30:42.244",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354207,1726547442253,-1226.630838,0.000138,2,"2024-09-17T04:30:42.253",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354209,1726547442264,-1226.630838,0.000138,2,"2024-09-17T04:30:42.264",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354211,1726547442273,-151.0,0.000138,2,"2024-09-17T04:30:42.273",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354213,1726547442282,-151.0,0.000138,2,"2024-09-17T04:30:42.282",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354215,1726547442292,-284.050207,0.000138,2,"2024-09-17T04:30:42.292",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354217,1726547442302,-151.0,0.000138,2,"2024-09-17T04:30:42.302",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354219,1726547442311,-151.0,0.000138,2,"2024-09-17T04:30:42.311",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354221,1726547442321,-524.65391,0.000138,2,"2024-09-17T04:30:42.321",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354223,1726547442332,-151.0,0.000138,2,"2024-09-17T04:30:42.332",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354225,1726547442342,-151.0,0.000138,2,"2024-09-17T04:30:42.342",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354227,1726547442352,-256.603943,0.000138,2,"2024-09-17T04:30:42.352",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354229,1726547442361,-151.0,0.000138,2,"2024-09-17T04:30:42.361",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354231,1726547442370,-256.603943,0.000138,2,"2024-09-17T04:30:42.370",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354233,1726547442380,-151.0,0.000138,2,"2024-09-17T04:30:42.380",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354235,1726547442389,-151.0,0.000138,2,"2024-09-17T04:30:42.389",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354237,1726547442398,-151.0,0.000138,2,"2024-09-17T04:30:42.398",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354239,1726547442408,-151.0,0.000138,2,"2024-09-17T04:30:42.408",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354241,1726547442418,-151.0,0.000138,2,"2024-09-17T04:30:42.418",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354243,1726547442427,-151.0,0.000138,2,"2024-09-17T04:30:42.427",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354245,1726547442437,-151.0,0.000138,2,"2024-09-17T04:30:42.437",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354247,1726547442446,-151.0,0.000138,2,"2024-09-17T04:30:42.446",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354249,1726547442455,-383.682655,0.000138,2,"2024-09-17T04:30:42.455",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354251,1726547442465,-151.0,0.000138,2,"2024-09-17T04:30:42.465",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354253,1726547442474,-383.682655,0.000138,2,"2024-09-17T04:30:42.474",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354255,1726547442484,-151.0,0.000138,2,"2024-09-17T04:30:42.484",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354257,1726547442493,-154.302201,0.000138,2,"2024-09-17T04:30:42.493",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354259,1726547442502,-151.0,0.000138,2,"2024-09-17T04:30:42.502",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354261,1726547442513,-312736.592778,0.000138,2,"2024-09-17T04:30:42.513",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354262,1726547442522,-151.0,0.000138,2,"2024-09-17T04:30:42.522",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354264,1726547442531,-289.51391,0.000138,2,"2024-09-17T04:30:42.531",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354266,1726547442541,-355.115025,0.000138,2,"2024-09-17T04:30:42.541",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354268,1726547442551,-355.115025,0.000138,2,"2024-09-17T04:30:42.551",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354270,1726547442561,-527.284761,0.000138,2,"2024-09-17T04:30:42.561",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354273,1726547442571,-527.284761,0.000138,2,"2024-09-17T04:30:42.571",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354274,1726547442580,-151.0,0.000138,2,"2024-09-17T04:30:42.580",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354276,1726547442590,-232.100643,0.000138,2,"2024-09-17T04:30:42.590",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354278,1726547442600,-210.981478,0.000138,2,"2024-09-17T04:30:42.600",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354280,1726547442610,-210.981478,0.000138,2,"2024-09-17T04:30:42.610",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354282,1726547442620,-210.981478,0.000138,2,"2024-09-17T04:30:42.620",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354285,1726547442630,-210.981478,0.000138,2,"2024-09-17T04:30:42.630",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354287,1726547442639,-151.0,0.000138,2,"2024-09-17T04:30:42.639",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354288,1726547442648,-151.0,0.000138,2,"2024-09-17T04:30:42.648",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354291,1726547442659,-295.039066,0.000138,2,"2024-09-17T04:30:42.659",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354292,1726547442669,-151.0,0.000138,2,"2024-09-17T04:30:42.669",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354295,1726547442679,-295.039066,0.000138,2,"2024-09-17T04:30:42.679",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354297,1726547442689,-151.0,0.000138,2,"2024-09-17T04:30:42.689",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354299,1726547442698,-151.0,0.000138,2,"2024-09-17T04:30:42.698",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354301,1726547442707,-151.0,0.000138,2,"2024-09-17T04:30:42.707",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354303,1726547442717,-151.0,0.000138,2,"2024-09-17T04:30:42.717",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354305,1726547442726,-708.50399,0.000138,2,"2024-09-17T04:30:42.726",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354307,1726547442737,-708.50399,0.000138,2,"2024-09-17T04:30:42.737",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354309,1726547442747,-708.50399,0.000138,2,"2024-09-17T04:30:42.747",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354311,1726547442759,-708.50399,0.000138,2,"2024-09-17T04:30:42.759",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354313,1726547442769,-737.6,0.00013843,2,"2024-09-17T04:30:42.769",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354314,1726547442779,-328.0,0.00013866,2,"2024-09-17T04:30:42.779",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354315,1726547442788,-150.0,0.00013873,2,"2024-09-17T04:30:42.788",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354316,1726547442798,-8451.3148257,0.00013882,2,"2024-09-17T04:30:42.798",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354317,1726547442808,-907.72499806,0.0001389,7,"2024-09-17T04:30:42.808",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354318,1726547442817,-1013.0,0.00013895,2,"2024-09-17T04:30:42.817",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354319,1726547442827,-151.0,0.000139,2,"2024-09-17T04:30:42.827",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354320,1726547442836,-151.0,0.000139,2,"2024-09-17T04:30:42.836",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354321,1726547442846,-151.0,0.000139,2,"2024-09-17T04:30:42.846",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354322,1726547442856,-151.0,0.000139,2,"2024-09-17T04:30:42.856",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354323,1726547442865,-151.0,0.000139,2,"2024-09-17T04:30:42.865",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354324,1726547442875,-151.0,0.000139,2,"2024-09-17T04:30:42.875",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354325,1726547442885,-151.405872,0.000139,2,"2024-09-17T04:30:42.885",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354326,1726547442894,-151.0,0.000139,2,"2024-09-17T04:30:42.894",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354327,1726547442904,-151.0,0.000139,2,"2024-09-17T04:30:42.904",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354328,1726547442914,-151.0,0.000139,2,"2024-09-17T04:30:42.914",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354329,1726547442923,-151.0,0.000139,2,"2024-09-17T04:30:42.923",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354330,1726547442933,-151.266735,0.000139,2,"2024-09-17T04:30:42.933",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354332,1726547442942,-151.0,0.000139,2,"2024-09-17T04:30:42.942",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354334,1726547442952,-151.0,0.000139,2,"2024-09-17T04:30:42.952",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354336,1726547442961,-1000.0,0.000139,2,"2024-09-17T04:30:42.961",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354338,1726547442970,-1000.0,0.000139,2,"2024-09-17T04:30:42.970",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354340,1726547442982,-1000.0,0.000139,2,"2024-09-17T04:30:42.982",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354342,1726547442991,-1000.0,0.000139,2,"2024-09-17T04:30:42.991",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354344,1726547443001,-1000.0,0.000139,2,"2024-09-17T04:30:43.001",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354346,1726547443011,-1000.0,0.000139,2,"2024-09-17T04:30:43.011",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354348,1726547443020,-1000.0,0.000139,2,"2024-09-17T04:30:43.020",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354350,1726547443030,-1000.0,0.000139,2,"2024-09-17T04:30:43.030",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354352,1726547443040,-1000.0,0.000139,2,"2024-09-17T04:30:43.040",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354354,1726547443049,-1000.0,0.000139,2,"2024-09-17T04:30:43.049",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354356,1726547443059,-1000.0,0.000139,2,"2024-09-17T04:30:43.059",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354358,1726547443069,-1000.0,0.000139,2,"2024-09-17T04:30:43.069",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354360,1726547443078,-1000.0,0.000139,2,"2024-09-17T04:30:43.078",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354362,1726547443088,-1000.0,0.000139,2,"2024-09-17T04:30:43.088",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354364,1726547443097,-1000.0,0.000139,2,"2024-09-17T04:30:43.097",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354366,1726547443106,-1000.0,0.000139,2,"2024-09-17T04:30:43.106",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354368,1726547443116,-1000.0,0.000139,2,"2024-09-17T04:30:43.116",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354370,1726547443126,-1000.0,0.000139,2,"2024-09-17T04:30:43.126",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354372,1726547443135,-1000.0,0.000139,2,"2024-09-17T04:30:43.135",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354374,1726547443145,-1000.0,0.000139,2,"2024-09-17T04:30:43.145",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354376,1726547443154,-1000.0,0.000139,2,"2024-09-17T04:30:43.154",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354378,1726547443163,-1000.0,0.000139,2,"2024-09-17T04:30:43.163",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354380,1726547443173,-1000.0,0.000139,2,"2024-09-17T04:30:43.173",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354382,1726547443183,-1000.0,0.000139,2,"2024-09-17T04:30:43.183",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354384,1726547443193,-1000.0,0.000139,2,"2024-09-17T04:30:43.193",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354386,1726547443203,-1000.0,0.000139,2,"2024-09-17T04:30:43.203",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354388,1726547443212,-1000.0,0.000139,2,"2024-09-17T04:30:43.212",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354390,1726547443221,-1000.0,0.000139,2,"2024-09-17T04:30:43.221",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354392,1726547443231,-1000.0,0.000139,2,"2024-09-17T04:30:43.231",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354394,1726547443240,-1000.0,0.000139,2,"2024-09-17T04:30:43.240",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354396,1726547443251,-1000.0,0.000139,2,"2024-09-17T04:30:43.251",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354398,1726547443260,-1000.0,0.000139,2,"2024-09-17T04:30:43.260",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354400,1726547443270,-1000.0,0.000139,2,"2024-09-17T04:30:43.270",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354402,1726547443280,-1000.0,0.000139,2,"2024-09-17T04:30:43.280",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354404,1726547443289,-1000.0,0.000139,2,"2024-09-17T04:30:43.289",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354406,1726547443298,-1000.0,0.000139,2,"2024-09-17T04:30:43.298",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354408,1726547443308,-1000.0,0.000139,2,"2024-09-17T04:30:43.308",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354410,1726547443318,-1000.0,0.000139,2,"2024-09-17T04:30:43.318",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354412,1726547443327,-1000.0,0.000139,2,"2024-09-17T04:30:43.327",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354414,1726547443341,-1000.0,0.000139,2,"2024-09-17T04:30:43.341",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354416,1726547443352,-1000.0,0.000139,2,"2024-09-17T04:30:43.352",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354418,1726547443362,-1000.0,0.000139,2,"2024-09-17T04:30:43.362",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354420,1726547443373,-1000.0,0.000139,2,"2024-09-17T04:30:43.373",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354422,1726547443383,-1000.0,0.000139,2,"2024-09-17T04:30:43.383",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354424,1726547443393,-1000.0,0.000139,2,"2024-09-17T04:30:43.393",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354426,1726547443402,-1000.0,0.000139,2,"2024-09-17T04:30:43.402",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354428,1726547443413,-1000.0,0.000139,2,"2024-09-17T04:30:43.413",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354430,1726547443423,-1000.0,0.000139,2,"2024-09-17T04:30:43.423",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354432,1726547443432,-1000.0,0.000139,2,"2024-09-17T04:30:43.432",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354434,1726547443441,-1000.0,0.000139,2,"2024-09-17T04:30:43.441",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354436,1726547443451,-1000.0,0.000139,2,"2024-09-17T04:30:43.451",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354438,1726547443459,-1000.0,0.000139,2,"2024-09-17T04:30:43.459",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354440,1726547443469,-1000.0,0.000139,2,"2024-09-17T04:30:43.469",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354442,1726547443478,-1000.0,0.000139,2,"2024-09-17T04:30:43.478",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354444,1726547443487,-1000.0,0.000139,2,"2024-09-17T04:30:43.487",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354446,1726547443497,-592.0,0.000139,2,"2024-09-17T04:30:43.497",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354448,1726547443508,-151.0,0.000139,2,"2024-09-17T04:30:43.508",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354450,1726547443518,-151.0,0.000139,2,"2024-09-17T04:30:43.518",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354452,1726547443528,-193.920851,0.000139,2,"2024-09-17T04:30:43.528",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354454,1726547443537,-193.920851,0.000139,2,"2024-09-17T04:30:43.537",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354457,1726547443547,-193.920851,0.000139,2,"2024-09-17T04:30:43.547",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354459,1726547443557,-193.920851,0.000139,2,"2024-09-17T04:30:43.557",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354461,1726547443567,-151.0,0.000139,2,"2024-09-17T04:30:43.567",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354463,1726547443575,-151.0,0.000139,2,"2024-09-17T04:30:43.575",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354465,1726547443585,-151.0,0.000139,2,"2024-09-17T04:30:43.585",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354467,1726547443594,-151.0,0.000139,2,"2024-09-17T04:30:43.594",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354469,1726547443603,-260.868776,0.000139,2,"2024-09-17T04:30:43.603",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354471,1726547443613,-260.868776,0.000139,2,"2024-09-17T04:30:43.613",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354473,1726547443623,-151.0,0.000139,2,"2024-09-17T04:30:43.623",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354475,1726547443632,-151.0,0.000139,2,"2024-09-17T04:30:43.632",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354477,1726547443641,-260.868776,0.000139,2,"2024-09-17T04:30:43.641",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354479,1726547443651,-260.868776,0.000139,2,"2024-09-17T04:30:43.651",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354481,1726547443660,-151.0,0.000139,2,"2024-09-17T04:30:43.660",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354483,1726547443669,-154.420773,0.000139,2,"2024-09-17T04:30:43.669",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354485,1726547443678,-151.0,0.000139,2,"2024-09-17T04:30:43.678",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354487,1726547443688,-151.0,0.000139,2,"2024-09-17T04:30:43.688",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354489,1726547443697,-220.61793,0.000139,2,"2024-09-17T04:30:43.697",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354491,1726547443706,-151.0,0.000139,2,"2024-09-17T04:30:43.706",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354493,1726547443716,-151.0,0.000139,2,"2024-09-17T04:30:43.716",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354495,1726547443725,-151.0,0.000139,2,"2024-09-17T04:30:43.725",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354497,1726547443735,-151.0,0.000139,2,"2024-09-17T04:30:43.735",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354499,1726547443745,-151.0,0.000139,2,"2024-09-17T04:30:43.745",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354501,1726547443755,-151.0,0.000139,2,"2024-09-17T04:30:43.755",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354503,1726547443764,-151.0,0.000139,2,"2024-09-17T04:30:43.764",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354505,1726547443774,-151.0,0.000139,2,"2024-09-17T04:30:43.774",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354507,1726547443784,-398.937309,0.000139,2,"2024-09-17T04:30:43.784",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354509,1726547443794,-398.937309,0.000139,2,"2024-09-17T04:30:43.794",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354510,1726547443803,-398.937309,0.000139,2,"2024-09-17T04:30:43.803",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354511,1726547443813,-398.937309,0.000139,2,"2024-09-17T04:30:43.813",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354512,1726547443822,-505.219601,0.000139,2,"2024-09-17T04:30:43.822",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354513,1726547443832,-505.219601,0.000139,2,"2024-09-17T04:30:43.832",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354514,1726547443841,-505.219601,0.000139,2,"2024-09-17T04:30:43.841",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354515,1726547443851,-505.219601,0.000139,2,"2024-09-17T04:30:43.851",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354516,1726547443861,-294.044032,0.000139,2,"2024-09-17T04:30:43.861",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354517,1726547443871,-294.044032,0.000139,2,"2024-09-17T04:30:43.871",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354518,1726547443882,-294.044032,0.000139,2,"2024-09-17T04:30:43.882",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354519,1726547443891,-294.044032,0.000139,2,"2024-09-17T04:30:43.891",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354520,1726547443901,-151.0,0.000139,2,"2024-09-17T04:30:43.901",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354521,1726547443911,-151.0,0.000139,2,"2024-09-17T04:30:43.911",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354522,1726547443920,-151.0,0.000139,2,"2024-09-17T04:30:43.920",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354523,1726547443930,-151.0,0.000139,2,"2024-09-17T04:30:43.930",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354524,1726547443939,-177.888848,0.000139,2,"2024-09-17T04:30:43.939",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354525,1726547443949,-177.888848,0.000139,2,"2024-09-17T04:30:43.949",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354526,1726547443959,-177.888848,0.000139,2,"2024-09-17T04:30:43.959",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354527,1726547443968,-177.888848,0.000139,2,"2024-09-17T04:30:43.968",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354528,1726547443978,-152.129625,0.000139,2,"2024-09-17T04:30:43.978",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354529,1726547443987,-151.0,0.000139,2,"2024-09-17T04:30:43.987",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354530,1726547443996,-151.0,0.000139,2,"2024-09-17T04:30:43.996",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354531,1726547444006,-218.596602,0.000139,2,"2024-09-17T04:30:44.006",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354532,1726547444017,-1226.630838,0.000139,2,"2024-09-17T04:30:44.017",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354533,1726547444026,-1226.630838,0.000139,2,"2024-09-17T04:30:44.026",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354534,1726547444035,-1226.630838,0.000139,2,"2024-09-17T04:30:44.035",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354535,1726547444044,-1226.630838,0.000139,2,"2024-09-17T04:30:44.044",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354536,1726547444054,-154.197082,0.000139,2,"2024-09-17T04:30:44.054",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354537,1726547444063,-151.0,0.000139,2,"2024-09-17T04:30:44.063",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354538,1726547444072,-151.0,0.000139,2,"2024-09-17T04:30:44.072",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354539,1726547444081,-151.0,0.000139,2,"2024-09-17T04:30:44.081",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354540,1726547444090,-152.779693,0.000139,2,"2024-09-17T04:30:44.090",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354541,1726547444099,-157.646678,0.000139,2,"2024-09-17T04:30:44.099",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354542,1726547444109,-524.65391,0.000139,2,"2024-09-17T04:30:44.109",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354543,1726547444118,-524.65391,0.000139,2,"2024-09-17T04:30:44.118",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354544,1726547444127,-524.65391,0.000139,2,"2024-09-17T04:30:44.127",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354545,1726547444137,-524.65391,0.000139,2,"2024-09-17T04:30:44.137",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354546,1726547444147,-151.0,0.000139,2,"2024-09-17T04:30:44.147",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354547,1726547444156,-169.977272,0.000139,2,"2024-09-17T04:30:44.156",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354548,1726547444166,-151.0,0.000139,2,"2024-09-17T04:30:44.166",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354549,1726547444176,-151.0,0.000139,2,"2024-09-17T04:30:44.176",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354550,1726547444185,-256.603943,0.000139,2,"2024-09-17T04:30:44.185",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354551,1726547444195,-256.603943,0.000139,2,"2024-09-17T04:30:44.195",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354552,1726547444205,-151.0,0.000139,2,"2024-09-17T04:30:44.205",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354553,1726547444214,-151.0,0.000139,2,"2024-09-17T04:30:44.214",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354554,1726547444223,-256.603943,0.000139,2,"2024-09-17T04:30:44.223",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354555,1726547444232,-256.603943,0.000139,2,"2024-09-17T04:30:44.232",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354556,1726547444242,-151.0,0.000139,2,"2024-09-17T04:30:44.242",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354557,1726547444251,-151.0,0.000139,2,"2024-09-17T04:30:44.251",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354558,1726547444261,-151.0,0.000139,2,"2024-09-17T04:30:44.261",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354559,1726547444270,-151.0,0.000139,2,"2024-09-17T04:30:44.270",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354560,1726547444279,-151.0,0.000139,2,"2024-09-17T04:30:44.279",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354561,1726547444288,-151.0,0.000139,2,"2024-09-17T04:30:44.288",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354562,1726547444298,-151.0,0.000139,2,"2024-09-17T04:30:44.298",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354563,1726547444307,-151.0,0.000139,2,"2024-09-17T04:30:44.307",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354564,1726547444316,-151.0,0.000139,2,"2024-09-17T04:30:44.316",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354565,1726547444326,-151.0,0.000139,2,"2024-09-17T04:30:44.326",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354566,1726547444335,-151.0,0.000139,2,"2024-09-17T04:30:44.335",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354567,1726547444345,-295.387309,0.000139,2,"2024-09-17T04:30:44.345",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354568,1726547444355,-151.0,0.000139,2,"2024-09-17T04:30:44.355",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354569,1726547444366,-151.0,0.000139,2,"2024-09-17T04:30:44.366",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354570,1726547444375,-151.0,0.000139,2,"2024-09-17T04:30:44.375",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354571,1726547444384,-151.0,0.000139,2,"2024-09-17T04:30:44.384",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354572,1726547444394,-383.682655,0.000139,2,"2024-09-17T04:30:44.394",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354573,1726547444403,-383.682655,0.000139,2,"2024-09-17T04:30:44.403",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354574,1726547444412,-151.0,0.000139,2,"2024-09-17T04:30:44.412",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354575,1726547444422,-151.0,0.000139,2,"2024-09-17T04:30:44.422",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354576,1726547444431,-383.682655,0.000139,2,"2024-09-17T04:30:44.431",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354577,1726547444442,-383.682655,0.000139,2,"2024-09-17T04:30:44.442",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354578,1726547444451,-176.923161,0.000139,2,"2024-09-17T04:30:44.451",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354579,1726547444584,-300.0,0.000139,5,"2024-09-17T04:30:44.584",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354580,1726547444602,-151.0,0.000139,2,"2024-09-17T04:30:44.602",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354581,1726547444611,-197.102437,0.000139,2,"2024-09-17T04:30:44.611",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354582,1726547444620,-280047.975029,0.000139,2,"2024-09-17T04:30:44.620",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354583,1726547444629,-355.115025,0.000139,2,"2024-09-17T04:30:44.629",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354584,1726547444639,-355.115025,0.000139,2,"2024-09-17T04:30:44.639",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354585,1726547444648,-355.115025,0.000139,2,"2024-09-17T04:30:44.648",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354586,1726547444658,-355.115025,0.000139,2,"2024-09-17T04:30:44.658",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354587,1726547444666,-527.284761,0.000139,2,"2024-09-17T04:30:44.666",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354588,1726547444676,-527.284761,0.000139,2,"2024-09-17T04:30:44.676",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354589,1726547444685,-527.284761,0.000139,2,"2024-09-17T04:30:44.685",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354590,1726547444695,-527.284761,0.000139,2,"2024-09-17T04:30:44.695",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354591,1726547444705,-210.981478,0.000139,2,"2024-09-17T04:30:44.705",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354592,1726547444716,-210.981478,0.000139,2,"2024-09-17T04:30:44.716",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354593,1726547444725,-210.981478,0.000139,2,"2024-09-17T04:30:44.725",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354595,1726547444737,-210.981478,0.000139,2,"2024-09-17T04:30:44.737",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354597,1726547444746,-151.0,0.000139,2,"2024-09-17T04:30:44.746",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354599,1726547444755,-151.0,0.000139,2,"2024-09-17T04:30:44.755",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354600,1726547444770,-295.039066,0.000139,2,"2024-09-17T04:30:44.770",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354602,1726547444782,-295.039066,0.000139,2,"2024-09-17T04:30:44.782",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354604,1726547444791,-295.039066,0.000139,2,"2024-09-17T04:30:44.791",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354606,1726547444800,-295.039066,0.000139,2,"2024-09-17T04:30:44.800",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354608,1726547444809,-151.0,0.000139,2,"2024-09-17T04:30:44.809",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354610,1726547444819,-151.0,0.000139,2,"2024-09-17T04:30:44.819",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354612,1726547444829,-151.0,0.000139,2,"2024-09-17T04:30:44.829",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354614,1726547444838,-151.0,0.000139,2,"2024-09-17T04:30:44.838",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354615,1726547444848,-151.0,0.000139,2,"2024-09-17T04:30:44.848",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354616,1726547444857,-260.758963,0.000139,2,"2024-09-17T04:30:44.857",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354617,1726547444867,-708.50399,0.000139,2,"2024-09-17T04:30:44.867",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354618,1726547444877,-708.50399,0.000139,2,"2024-09-17T04:30:44.877",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354619,1726547444888,-708.50399,0.000139,2,"2024-09-17T04:30:44.888",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354620,1726547444897,-708.50399,0.000139,2,"2024-09-17T04:30:44.897",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354621,1726547444908,-183.07,0.00013945,2,"2024-09-17T04:30:44.908",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354622,1726547444917,-500.0,0.0001399,2,"2024-09-17T04:30:44.917",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354623,1726547444928,-500.0,0.0001399,2,"2024-09-17T04:30:44.928",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354624,1726547444937,-500.0,0.0001399,2,"2024-09-17T04:30:44.937",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354625,1726547444947,-500.0,0.0001399,2,"2024-09-17T04:30:44.947",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354626,1726547444956,-500.0,0.0001399,2,"2024-09-17T04:30:44.956",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354627,1726547444965,-500.0,0.0001399,2,"2024-09-17T04:30:44.965",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354628,1726547444975,-500.0,0.0001399,2,"2024-09-17T04:30:44.975",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354629,1726547444984,-500.0,0.0001399,2,"2024-09-17T04:30:44.984",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354630,1726547444993,-500.0,0.0001399,2,"2024-09-17T04:30:44.993",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354631,1726547445003,-500.0,0.0001399,2,"2024-09-17T04:30:45.003",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354632,1726547445015,-500.0,0.0001399,2,"2024-09-17T04:30:45.015",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354633,1726547445024,-500.0,0.0001399,2,"2024-09-17T04:30:45.024",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354634,1726547445034,-500.0,0.0001399,2,"2024-09-17T04:30:45.034",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354635,1726547445043,-500.0,0.0001399,2,"2024-09-17T04:30:45.043",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354636,1726547445052,-500.0,0.0001399,2,"2024-09-17T04:30:45.052",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354638,1726547445061,-500.0,0.0001399,2,"2024-09-17T04:30:45.061",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354640,1726547445070,-500.0,0.0001399,2,"2024-09-17T04:30:45.070",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354642,1726547445079,-508.14,0.0001399,2,"2024-09-17T04:30:45.079",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354644,1726547445089,-500.0,0.0001399,2,"2024-09-17T04:30:45.089",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354646,1726547445098,-500.0,0.0001399,2,"2024-09-17T04:30:45.098",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354648,1726547445107,-500.0,0.0001399,2,"2024-09-17T04:30:45.107",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354649,1726547445116,-500.0,0.0001399,2,"2024-09-17T04:30:45.116",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354651,1726547445125,-500.0,0.0001399,2,"2024-09-17T04:30:45.125",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354653,1726547445135,-500.0,0.0001399,2,"2024-09-17T04:30:45.135",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354655,1726547445144,-500.0,0.0001399,2,"2024-09-17T04:30:45.144",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354657,1726547445153,-500.0,0.0001399,2,"2024-09-17T04:30:45.153",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354659,1726547445163,-500.0,0.0001399,2,"2024-09-17T04:30:45.163",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354661,1726547445171,-494.09,0.0001399,2,"2024-09-17T04:30:45.171",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354663,1726547445181,-420.0,0.00013996,2,"2024-09-17T04:30:45.181",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354665,1726547445190,-744.27578867,0.00014,4,"2024-09-17T04:30:45.190",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354667,1726547445199,-151.0,0.00014,2,"2024-09-17T04:30:45.199",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354669,1726547445208,-193.920851,0.00014,2,"2024-09-17T04:30:45.208",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354671,1726547445217,-193.920851,0.00014,2,"2024-09-17T04:30:45.217",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354673,1726547445226,-151.0,0.00014,2,"2024-09-17T04:30:45.226",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354675,1726547445235,-219.31859092,0.00014043,2,"2024-09-17T04:30:45.235",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354677,1726547445244,-766.5,0.00014055,2,"2024-09-17T04:30:45.244",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354679,1726547445253,-753.08,0.00014055,2,"2024-09-17T04:30:45.253",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354681,1726547445263,-753.08,0.00014055,2,"2024-09-17T04:30:45.263",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354683,1726547445272,-753.08,0.00014055,2,"2024-09-17T04:30:45.272",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354685,1726547445282,-753.08,0.00014055,2,"2024-09-17T04:30:45.282",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354687,1726547445291,-8451.3148257,0.00014136,2,"2024-09-17T04:30:45.291",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354689,1726547445300,-178.18,0.00014192,2,"2024-09-17T04:30:45.300",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354691,1726547445309,-152.36,0.00014192,2,"2024-09-17T04:30:45.309",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354693,1726547445318,-559.31,0.00014192,2,"2024-09-17T04:30:45.318",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354695,1726547445328,-219.31859092,0.00014329,2,"2024-09-17T04:30:45.328",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354697,1726547445340,-202.0,0.0001438,2,"2024-09-17T04:30:45.340",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354699,1726547445349,-8451.3148257,0.00014391,2,"2024-09-17T04:30:45.349",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354701,1726547445359,-250.0,0.00014421,2,"2024-09-17T04:30:45.359",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354703,1726547445368,-524.65391,0.00014421,2,"2024-09-17T04:30:45.368",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354705,1726547445378,-524.65391,0.00014421,2,"2024-09-17T04:30:45.378",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354707,1726547445388,-151.0,0.00014421,2,"2024-09-17T04:30:45.388",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354709,1726547445398,-1865.0,0.00014463,7,"2024-09-17T04:30:45.398",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354712,1726547445412,-178.389,0.00014476,2,"2024-09-17T04:30:45.412",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354714,1726547445421,-202.0,0.000145,2,"2024-09-17T04:30:45.421",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354716,1726547445431,-207.0,0.000145,2,"2024-09-17T04:30:45.431",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354718,1726547445442,-300.0,0.000145,5,"2024-09-17T04:30:45.442",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354721,1726547445452,-207.0,0.0001452,2,"2024-09-17T04:30:45.452",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354723,1726547445461,-300.0,0.000146,5,"2024-09-17T04:30:45.461",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354725,1726547445472,-215.0,0.0001461,2,"2024-09-17T04:30:45.472",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354727,1726547445483,-219.31859092,0.00014614,2,"2024-09-17T04:30:45.483",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354729,1726547445493,-207.0,0.0001463,2,"2024-09-17T04:30:45.493",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354731,1726547445501,-201.0,0.0001463,2,"2024-09-17T04:30:45.501",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354733,1726547445511,-202.0,0.0001463,2,"2024-09-17T04:30:45.511",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354735,1726547445520,-207.0,0.0001463,2,"2024-09-17T04:30:45.520",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354737,1726547445530,-207.0,0.0001464,2,"2024-09-17T04:30:45.530",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354739,1726547445540,-151.0,0.00014645,2,"2024-09-17T04:30:45.540",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354741,1726547445549,-210.981478,0.00014645,2,"2024-09-17T04:30:45.549",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354743,1726547445558,-210.981478,0.00014645,2,"2024-09-17T04:30:45.558",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354745,1726547445567,-151.0,0.00014645,2,"2024-09-17T04:30:45.567",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354747,1726547445577,-151.0,0.00014645,2,"2024-09-17T04:30:45.577",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354749,1726547445586,-151.0,0.00014645,2,"2024-09-17T04:30:45.586",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354751,1726547445595,-708.50399,0.00014645,2,"2024-09-17T04:30:45.595",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354753,1726547445604,-708.50399,0.00014645,2,"2024-09-17T04:30:45.604",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354755,1726547445613,-8451.3148257,0.00014645,2,"2024-09-17T04:30:45.613",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354757,1726547445622,-215.0,0.0001468,2,"2024-09-17T04:30:45.622",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354759,1726547445632,-300.0,0.000147,5,"2024-09-17T04:30:45.632",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354761,1726547445641,-215.0,0.0001474,2,"2024-09-17T04:30:45.641",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354763,1726547445650,-201.0,0.0001475,2,"2024-09-17T04:30:45.650",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354765,1726547445659,-207.0,0.0001475,2,"2024-09-17T04:30:45.659",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354767,1726547445669,-202.0,0.0001475,2,"2024-09-17T04:30:45.669",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354769,1726547445678,-201.0,0.0001475,2,"2024-09-17T04:30:45.678",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354771,1726547445687,-207.0,0.0001475,2,"2024-09-17T04:30:45.687",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354773,1726547445698,-207.0,0.0001476,2,"2024-09-17T04:30:45.698",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354775,1726547445708,-177.888848,0.0001476,2,"2024-09-17T04:30:45.708",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354777,1726547445719,-177.888848,0.0001476,2,"2024-09-17T04:30:45.719",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354779,1726547445728,-151.0,0.0001476,2,"2024-09-17T04:30:45.728",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354782,1726547445739,-284.00674175,0.00014775,2,"2024-09-17T04:30:45.739",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354784,1726547445749,-151.0,0.0001478,2,"2024-09-17T04:30:45.749",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354786,1726547445759,-151.0,0.0001478,2,"2024-09-17T04:30:45.759",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354788,1726547445768,-260.868776,0.0001478,2,"2024-09-17T04:30:45.768",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354790,1726547445779,-264.373959,0.0001478,2,"2024-09-17T04:30:45.779",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354792,1726547445789,-260.868776,0.0001478,2,"2024-09-17T04:30:45.789",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354794,1726547445798,-151.0,0.0001478,2,"2024-09-17T04:30:45.798",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354796,1726547445808,-151.0,0.0001478,2,"2024-09-17T04:30:45.808",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354798,1726547445818,-151.0,0.0001478,2,"2024-09-17T04:30:45.818",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354800,1726547445827,-151.0,0.0001478,2,"2024-09-17T04:30:45.827",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354802,1726547445836,-398.937309,0.0001478,2,"2024-09-17T04:30:45.836",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354804,1726547445845,-398.937309,0.0001478,2,"2024-09-17T04:30:45.845",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354805,1726547445854,-505.219601,0.0001478,2,"2024-09-17T04:30:45.854",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354807,1726547445864,-505.219601,0.0001478,2,"2024-09-17T04:30:45.864",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354809,1726547445873,-294.044032,0.0001478,2,"2024-09-17T04:30:45.873",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354811,1726547445883,-294.044032,0.0001478,2,"2024-09-17T04:30:45.883",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354813,1726547445892,-151.0,0.0001478,2,"2024-09-17T04:30:45.892",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354815,1726547445902,-151.0,0.0001478,2,"2024-09-17T04:30:45.902",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354818,1726547445912,-1226.630838,0.0001478,2,"2024-09-17T04:30:45.912",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354820,1726547445922,-1226.630838,0.0001478,2,"2024-09-17T04:30:45.922",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354822,1726547445931,-524.65391,0.0001478,2,"2024-09-17T04:30:45.931",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354823,1726547445940,-524.65391,0.0001478,2,"2024-09-17T04:30:45.940",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354825,1726547445950,-151.0,0.0001478,2,"2024-09-17T04:30:45.950",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354828,1726547445961,-256.603943,0.0001478,2,"2024-09-17T04:30:45.961",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354830,1726547445970,-171.67218,0.0001478,2,"2024-09-17T04:30:45.970",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354831,1726547445979,-256.603943,0.0001478,2,"2024-09-17T04:30:45.979",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354834,1726547445990,-151.0,0.0001478,2,"2024-09-17T04:30:45.990",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354835,1726547445999,-242.210077,0.0001478,2,"2024-09-17T04:30:45.999",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354837,1726547446008,-206.773716,0.0001478,2,"2024-09-17T04:30:46.008",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354839,1726547446018,-151.0,0.0001478,2,"2024-09-17T04:30:46.018",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354841,1726547446027,-153.137329,0.0001478,2,"2024-09-17T04:30:46.027",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354843,1726547446037,-151.0,0.0001478,2,"2024-09-17T04:30:46.037",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354845,1726547446046,-151.0,0.0001478,2,"2024-09-17T04:30:46.046",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354847,1726547446055,-102302.39583142,0.0001478,2,"2024-09-17T04:30:46.055",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354849,1726547446065,-383.682655,0.0001478,2,"2024-09-17T04:30:46.065",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354851,1726547446075,-151.0,0.0001478,2,"2024-09-17T04:30:46.075",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354853,1726547446085,-383.682655,0.0001478,2,"2024-09-17T04:30:46.085",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354855,1726547446094,-355.115025,0.0001478,2,"2024-09-17T04:30:46.094",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354858,1726547446103,-355.115025,0.0001478,2,"2024-09-17T04:30:46.103",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354859,1726547446113,-527.284761,0.0001478,2,"2024-09-17T04:30:46.113",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354861,1726547446122,-527.284761,0.0001478,2,"2024-09-17T04:30:46.122",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354863,1726547446131,-210.981478,0.0001478,2,"2024-09-17T04:30:46.131",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354865,1726547446140,-210.981478,0.0001478,2,"2024-09-17T04:30:46.140",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354868,1726547446150,-151.0,0.0001478,2,"2024-09-17T04:30:46.150",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354870,1726547446159,-295.039066,0.0001478,2,"2024-09-17T04:30:46.159",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354871,1726547446168,-295.039066,0.0001478,2,"2024-09-17T04:30:46.168",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354873,1726547446177,-151.0,0.0001478,2,"2024-09-17T04:30:46.177",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354876,1726547446187,-151.0,0.0001478,2,"2024-09-17T04:30:46.187",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354878,1726547446197,-708.50399,0.0001478,2,"2024-09-17T04:30:46.197",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354880,1726547446206,-708.50399,0.0001478,2,"2024-09-17T04:30:46.206",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354882,1726547446217,-152.850891,0.000148,2,"2024-09-17T04:30:46.217",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354884,1726547446228,-151.0,0.000148,2,"2024-09-17T04:30:46.228",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354886,1726547446239,-5613.61614536,0.000148,2,"2024-09-17T04:30:46.239",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354888,1726547446249,-771.0,0.000148,5,"2024-09-17T04:30:46.249",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354891,1726547446259,-216.0,0.0001481,2,"2024-09-17T04:30:46.259",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354893,1726547446269,-215.0,0.0001481,2,"2024-09-17T04:30:46.269",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354895,1726547446278,-493.19378236,0.00014815,2,"2024-09-17T04:30:46.278",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354897,1726547446287,-151.0,0.00014834,2,"2024-09-17T04:30:46.287",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354899,1726547446297,-295.854493,0.00014834,2,"2024-09-17T04:30:46.297",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354901,1726547446307,-151.0,0.00014834,2,"2024-09-17T04:30:46.307",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354903,1726547446316,-151.0,0.00014834,2,"2024-09-17T04:30:46.316",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354905,1726547446325,-151.0,0.00014834,2,"2024-09-17T04:30:46.325",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354907,1726547446334,-227.667954,0.00014834,2,"2024-09-17T04:30:46.334",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354908,1726547446343,-151.0,0.00014834,2,"2024-09-17T04:30:46.343",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354911,1726547446352,-151.0,0.00014834,2,"2024-09-17T04:30:46.352",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354913,1726547446362,-151.0,0.00014834,2,"2024-09-17T04:30:46.362",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354915,1726547446372,-151.0,0.00014834,2,"2024-09-17T04:30:46.372",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354917,1726547446383,-151.0,0.00014834,2,"2024-09-17T04:30:46.383",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354919,1726547446393,-151.0,0.00014834,2,"2024-09-17T04:30:46.393",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354921,1726547446402,-151.0,0.00014834,2,"2024-09-17T04:30:46.402",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354923,1726547446413,-151.0,0.00014834,2,"2024-09-17T04:30:46.413",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354925,1726547446423,-151.183354,0.00014834,2,"2024-09-17T04:30:46.423",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354927,1726547446432,-151.0,0.00014834,2,"2024-09-17T04:30:46.432",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354929,1726547446441,-193.920851,0.00014834,2,"2024-09-17T04:30:46.441",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354931,1726547446450,-193.920851,0.00014834,2,"2024-09-17T04:30:46.450",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354933,1726547446459,-151.0,0.00014834,2,"2024-09-17T04:30:46.459",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354935,1726547446468,-151.0,0.00014834,2,"2024-09-17T04:30:46.468",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354937,1726547446478,-5971.24752842,0.00014834,2,"2024-09-17T04:30:46.478",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354939,1726547446487,-357.7563111,0.00014869,2,"2024-09-17T04:30:46.487",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354941,1726547446496,-216.0,0.0001487,2,"2024-09-17T04:30:46.496",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354943,1726547446505,-215.0,0.0001487,2,"2024-09-17T04:30:46.505",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354945,1726547446515,-500.0,0.0001487,2,"2024-09-17T04:30:46.515",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354947,1726547446525,-207.0,0.0001488,2,"2024-09-17T04:30:46.525",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354949,1726547446534,-201.0,0.0001488,2,"2024-09-17T04:30:46.534",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354951,1726547446544,-201.0,0.0001488,2,"2024-09-17T04:30:46.544",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354953,1726547446553,-207.0,0.0001488,2,"2024-09-17T04:30:46.553",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354955,1726547446562,-201.0,0.0001488,2,"2024-09-17T04:30:46.562",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354957,1726547446571,-202.0,0.0001488,2,"2024-09-17T04:30:46.571",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354959,1726547446580,-207.0,0.0001488,2,"2024-09-17T04:30:46.580",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354961,1726547446589,-150.0,0.00014893,2,"2024-09-17T04:30:46.589",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354963,1726547446599,-1972.23,0.000149,6,"2024-09-17T04:30:46.599",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354965,1726547446608,-500.6029051,0.000149,4,"2024-09-17T04:30:46.608",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354967,1726547446617,-232.0,0.000149,5,"2024-09-17T04:30:46.617",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354969,1726547446626,-5800.0,0.000149,2,"2024-09-17T04:30:46.626",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354971,1726547446635,-177.888848,0.000149,2,"2024-09-17T04:30:46.635",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354973,1726547446644,-177.888848,0.000149,2,"2024-09-17T04:30:46.644",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354975,1726547446653,-151.0,0.000149,2,"2024-09-17T04:30:46.653",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354977,1726547446662,-219.31859092,0.000149,2,"2024-09-17T04:30:46.662",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354979,1726547446671,-8451.3148257,0.000149,2,"2024-09-17T04:30:46.671",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354981,1726547446679,-152.77667289,0.000149,2,"2024-09-17T04:30:46.679",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354983,1726547446689,-216.0,0.0001493,2,"2024-09-17T04:30:46.689",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354985,1726547446698,-215.0,0.0001493,2,"2024-09-17T04:30:46.698",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354986,1726547446707,-150.0,0.00014944,2,"2024-09-17T04:30:46.707",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354988,1726547446716,-350.0,0.00014968,2,"2024-09-17T04:30:46.716",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354990,1726547446725,-150.145,0.0001498,2,"2024-09-17T04:30:46.725",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354992,1726547446735,-450.23020649,0.0001498,2,"2024-09-17T04:30:46.735",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354994,1726547446744,-151.0,0.0001498,2,"2024-09-17T04:30:46.744",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354996,1726547446753,-151.0,0.0001498,2,"2024-09-17T04:30:46.753",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338354998,1726547446762,-208.0,0.0001499,2,"2024-09-17T04:30:46.762",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355000,1726547446772,-207.0,0.0001499,2,"2024-09-17T04:30:46.772",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355002,1726547446782,-201.0,0.0001499,2,"2024-09-17T04:30:46.782",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355005,1726547446791,-216.0,0.0001499,2,"2024-09-17T04:30:46.791",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355007,1726547446801,-201.0,0.0001499,2,"2024-09-17T04:30:46.801",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355009,1726547446810,-207.0,0.0001499,2,"2024-09-17T04:30:46.810",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355010,1726547446819,-215.0,0.0001499,2,"2024-09-17T04:30:46.819",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355013,1726547446829,-216.0,0.0001499,2,"2024-09-17T04:30:46.829",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355015,1726547446839,-201.0,0.0001499,2,"2024-09-17T04:30:46.839",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355017,1726547446848,-202.0,0.0001499,2,"2024-09-17T04:30:46.848",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355019,1726547446858,-207.0,0.0001499,2,"2024-09-17T04:30:46.858",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355021,1726547446868,-298.013399,0.0001499,2,"2024-09-17T04:30:46.868",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355023,1726547446878,-193.920851,0.0001499,2,"2024-09-17T04:30:46.878",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355025,1726547446887,-193.920851,0.0001499,2,"2024-09-17T04:30:46.887",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355027,1726547446896,-160.990358,0.0001499,2,"2024-09-17T04:30:46.896",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355029,1726547446905,-151.0,0.0001499,2,"2024-09-17T04:30:46.905",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355031,1726547446915,-151.0,0.0001499,2,"2024-09-17T04:30:46.915",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355032,1726547446925,-151.0,0.0001499,2,"2024-09-17T04:30:46.925",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355033,1726547446935,-151.0,0.0001499,2,"2024-09-17T04:30:46.935",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355034,1726547446944,-260.868776,0.0001499,2,"2024-09-17T04:30:46.944",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355035,1726547446953,-260.868776,0.0001499,2,"2024-09-17T04:30:46.953",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355036,1726547446962,-260.868776,0.0001499,2,"2024-09-17T04:30:46.962",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355037,1726547446973,-260.868776,0.0001499,2,"2024-09-17T04:30:46.973",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355038,1726547446982,-260.868776,0.0001499,2,"2024-09-17T04:30:46.982",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355039,1726547446991,-260.868776,0.0001499,2,"2024-09-17T04:30:46.991",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355040,1726547447000,-260.868776,0.0001499,2,"2024-09-17T04:30:47.000",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355041,1726547447009,-260.868776,0.0001499,2,"2024-09-17T04:30:47.009",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355042,1726547447018,-151.0,0.0001499,2,"2024-09-17T04:30:47.018",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355043,1726547447028,-151.0,0.0001499,2,"2024-09-17T04:30:47.028",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355044,1726547447037,-151.0,0.0001499,2,"2024-09-17T04:30:47.037",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355045,1726547447049,-151.0,0.0001499,2,"2024-09-17T04:30:47.049",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355046,1726547447059,-151.0,0.0001499,2,"2024-09-17T04:30:47.059",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355047,1726547447069,-151.0,0.0001499,2,"2024-09-17T04:30:47.069",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355048,1726547447079,-151.0,0.0001499,2,"2024-09-17T04:30:47.079",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355049,1726547447089,-249.675615,0.0001499,2,"2024-09-17T04:30:47.089",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355050,1726547447099,-151.0,0.0001499,2,"2024-09-17T04:30:47.099",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355051,1726547447108,-151.0,0.0001499,2,"2024-09-17T04:30:47.108",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355052,1726547447117,-151.0,0.0001499,2,"2024-09-17T04:30:47.117",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355053,1726547447126,-179.402009,0.0001499,2,"2024-09-17T04:30:47.126",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355054,1726547447136,-157.754733,0.0001499,2,"2024-09-17T04:30:47.136",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355055,1726547447145,-398.937309,0.0001499,2,"2024-09-17T04:30:47.145",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355056,1726547447154,-398.937309,0.0001499,2,"2024-09-17T04:30:47.154",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355057,1726547447163,-398.937309,0.0001499,2,"2024-09-17T04:30:47.163",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355058,1726547447173,-398.937309,0.0001499,2,"2024-09-17T04:30:47.173",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355059,1726547447182,-398.937309,0.0001499,2,"2024-09-17T04:30:47.182",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355060,1726547447320,-398.937309,0.0001499,2,"2024-09-17T04:30:47.320",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355061,1726547447330,-398.937309,0.0001499,2,"2024-09-17T04:30:47.330",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355062,1726547447341,-398.937309,0.0001499,2,"2024-09-17T04:30:47.341",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355063,1726547447350,-398.937309,0.0001499,2,"2024-09-17T04:30:47.350",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355064,1726547447359,-398.937314,0.0001499,2,"2024-09-17T04:30:47.359",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355065,1726547447368,-505.219601,0.0001499,2,"2024-09-17T04:30:47.368",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355066,1726547447378,-505.219601,0.0001499,2,"2024-09-17T04:30:47.378",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355067,1726547447387,-505.219601,0.0001499,2,"2024-09-17T04:30:47.387",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355068,1726547447397,-505.219601,0.0001499,2,"2024-09-17T04:30:47.397",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355069,1726547447406,-505.219601,0.0001499,2,"2024-09-17T04:30:47.406",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355070,1726547447415,-505.219601,0.0001499,2,"2024-09-17T04:30:47.415",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355071,1726547447424,-294.044032,0.0001499,2,"2024-09-17T04:30:47.424",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355072,1726547447436,-505.219601,0.0001499,2,"2024-09-17T04:30:47.436",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355073,1726547447445,-294.044032,0.0001499,2,"2024-09-17T04:30:47.445",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355074,1726547447454,-505.219601,0.0001499,2,"2024-09-17T04:30:47.454",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355075,1726547447463,-294.044032,0.0001499,2,"2024-09-17T04:30:47.463",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355076,1726547447472,-505.219601,0.0001499,2,"2024-09-17T04:30:47.472",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355077,1726547447481,-294.044032,0.0001499,2,"2024-09-17T04:30:47.481",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355078,1726547447490,-505.219593,0.0001499,2,"2024-09-17T04:30:47.490",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355079,1726547447499,-294.044032,0.0001499,2,"2024-09-17T04:30:47.499",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355080,1726547447508,-294.044032,0.0001499,2,"2024-09-17T04:30:47.508",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355081,1726547447518,-294.044032,0.0001499,2,"2024-09-17T04:30:47.518",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355082,1726547447527,-294.044032,0.0001499,2,"2024-09-17T04:30:47.527",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355083,1726547447536,-294.044032,0.0001499,2,"2024-09-17T04:30:47.536",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355084,1726547447545,-294.044042,0.0001499,2,"2024-09-17T04:30:47.545",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355085,1726547447554,-151.0,0.0001499,2,"2024-09-17T04:30:47.554",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355086,1726547447563,-151.0,0.0001499,2,"2024-09-17T04:30:47.563",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355087,1726547447573,-151.0,0.0001499,2,"2024-09-17T04:30:47.573",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355088,1726547447582,-151.0,0.0001499,2,"2024-09-17T04:30:47.582",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355089,1726547447591,-151.0,0.0001499,2,"2024-09-17T04:30:47.591",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355090,1726547447600,-158.737732,0.0001499,2,"2024-09-17T04:30:47.600",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355092,1726547447610,-177.888848,0.0001499,2,"2024-09-17T04:30:47.610",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355094,1726547447619,-177.888848,0.0001499,2,"2024-09-17T04:30:47.619",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355095,1726547447628,-177.888848,0.0001499,2,"2024-09-17T04:30:47.628",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355096,1726547447637,-177.888848,0.0001499,2,"2024-09-17T04:30:47.637",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355097,1726547447647,-177.888848,0.0001499,2,"2024-09-17T04:30:47.647",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355098,1726547447657,-177.888848,0.0001499,2,"2024-09-17T04:30:47.657",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355099,1726547447669,-177.888848,0.0001499,2,"2024-09-17T04:30:47.669",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355100,1726547447678,-177.888846,0.0001499,2,"2024-09-17T04:30:47.678",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355101,1726547447688,-151.0,0.0001499,2,"2024-09-17T04:30:47.688",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355102,1726547447697,-151.0,0.0001499,2,"2024-09-17T04:30:47.697",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355103,1726547447710,-151.0,0.0001499,2,"2024-09-17T04:30:47.710",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355104,1726547447719,-151.0,0.0001499,2,"2024-09-17T04:30:47.719",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355105,1726547447728,-1226.630838,0.0001499,2,"2024-09-17T04:30:47.728",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355106,1726547447739,-1226.630838,0.0001499,2,"2024-09-17T04:30:47.739",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355107,1726547447749,-1226.630838,0.0001499,2,"2024-09-17T04:30:47.749",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355108,1726547447759,-1226.630838,0.0001499,2,"2024-09-17T04:30:47.759",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355109,1726547447769,-1226.630838,0.0001499,2,"2024-09-17T04:30:47.769",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355110,1726547447779,-1226.630838,0.0001499,2,"2024-09-17T04:30:47.779",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355111,1726547447789,-1226.630838,0.0001499,2,"2024-09-17T04:30:47.789",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355112,1726547447800,-1226.630838,0.0001499,2,"2024-09-17T04:30:47.800",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355113,1726547447809,-1226.630838,0.0001499,2,"2024-09-17T04:30:47.809",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355114,1726547447818,-1226.630838,0.0001499,2,"2024-09-17T04:30:47.818",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355115,1726547447827,-151.0,0.0001499,2,"2024-09-17T04:30:47.827",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355116,1726547447837,-151.0,0.0001499,2,"2024-09-17T04:30:47.837",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355117,1726547447846,-151.0,0.0001499,2,"2024-09-17T04:30:47.846",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355118,1726547447855,-217.704231,0.0001499,2,"2024-09-17T04:30:47.855",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355119,1726547447864,-524.65391,0.0001499,2,"2024-09-17T04:30:47.864",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355120,1726547447874,-524.65391,0.0001499,2,"2024-09-17T04:30:47.874",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355121,1726547447885,-524.65391,0.0001499,2,"2024-09-17T04:30:47.885",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355122,1726547447896,-524.65391,0.0001499,2,"2024-09-17T04:30:47.896",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355123,1726547447905,-524.65391,0.0001499,2,"2024-09-17T04:30:47.905",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355124,1726547447915,-524.6539,0.0001499,2,"2024-09-17T04:30:47.915",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355125,1726547447925,-276.916026,0.0001499,2,"2024-09-17T04:30:47.925",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355126,1726547447936,-47371.6826643,0.0001499,2,"2024-09-17T04:30:47.936",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355127,1726547447945,-40185.0624918,0.0001499,2,"2024-09-17T04:30:47.945",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355128,1726547447955,-32998.4423194,0.0001499,2,"2024-09-17T04:30:47.955",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355129,1726547447966,-25811.8221469,0.0001499,2,"2024-09-17T04:30:47.966",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355130,1726547447977,-18625.2019744,0.0001499,2,"2024-09-17T04:30:47.977",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355131,1726547447988,-256.603943,0.0001499,2,"2024-09-17T04:30:47.988",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355132,1726547447998,-256.603943,0.0001499,2,"2024-09-17T04:30:47.998",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355133,1726547448008,-256.603943,0.0001499,2,"2024-09-17T04:30:48.008",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355134,1726547448018,-256.603943,0.0001499,2,"2024-09-17T04:30:48.018",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355135,1726547448035,-256.603943,0.0001499,2,"2024-09-17T04:30:48.035",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355136,1726547448045,-256.603943,0.0001499,2,"2024-09-17T04:30:48.045",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355137,1726547448054,-256.603943,0.0001499,2,"2024-09-17T04:30:48.054",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355138,1726547448063,-256.603943,0.0001499,2,"2024-09-17T04:30:48.063",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355139,1726547448073,-151.0,0.0001499,2,"2024-09-17T04:30:48.073",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355140,1726547448082,-151.0,0.0001499,2,"2024-09-17T04:30:48.082",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355141,1726547448091,-151.0,0.0001499,2,"2024-09-17T04:30:48.091",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355142,1726547448100,-151.0,0.0001499,2,"2024-09-17T04:30:48.100",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355143,1726547448109,-151.0,0.0001499,2,"2024-09-17T04:30:48.109",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355144,1726547448118,-151.0,0.0001499,2,"2024-09-17T04:30:48.118",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355145,1726547448128,-151.0,0.0001499,2,"2024-09-17T04:30:48.128",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355146,1726547448137,-151.0,0.0001499,2,"2024-09-17T04:30:48.137",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355147,1726547448146,-153.270593,0.0001499,2,"2024-09-17T04:30:48.146",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355148,1726547448155,-222.749244,0.0001499,2,"2024-09-17T04:30:48.155",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355149,1726547448164,-383.682655,0.0001499,2,"2024-09-17T04:30:48.164",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355150,1726547448173,-383.682655,0.0001499,2,"2024-09-17T04:30:48.173",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355151,1726547448183,-383.682655,0.0001499,2,"2024-09-17T04:30:48.183",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355152,1726547448192,-383.682655,0.0001499,2,"2024-09-17T04:30:48.192",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355153,1726547448202,-383.682655,0.0001499,2,"2024-09-17T04:30:48.202",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355154,1726547448211,-151.0,0.0001499,2,"2024-09-17T04:30:48.211",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355155,1726547448221,-151.0,0.0001499,2,"2024-09-17T04:30:48.221",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355156,1726547448230,-151.0,0.0001499,2,"2024-09-17T04:30:48.230",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355157,1726547448240,-151.0,0.0001499,2,"2024-09-17T04:30:48.240",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355158,1726547448249,-383.682655,0.0001499,2,"2024-09-17T04:30:48.249",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355159,1726547448259,-383.682655,0.0001499,2,"2024-09-17T04:30:48.259",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355160,1726547448269,-383.682655,0.0001499,2,"2024-09-17T04:30:48.269",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355161,1726547448279,-383.682655,0.0001499,2,"2024-09-17T04:30:48.279",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355162,1726547448288,-383.682664,0.0001499,2,"2024-09-17T04:30:48.288",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355163,1726547448297,-6181.5675427,0.0001499,2,"2024-09-17T04:30:48.297",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355164,1726547448306,-5262.7767557,0.0001499,2,"2024-09-17T04:30:48.306",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355165,1726547448316,-4343.9859687,0.0001499,2,"2024-09-17T04:30:48.316",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355166,1726547448324,-3425.1951818,0.0001499,2,"2024-09-17T04:30:48.324",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355167,1726547448334,-2506.4043948,0.0001499,2,"2024-09-17T04:30:48.334",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355168,1726547448343,-20114.147885,0.0001499,2,"2024-09-17T04:30:48.343",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355169,1726547448352,-17133.254445,0.0001499,2,"2024-09-17T04:30:48.352",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355170,1726547448361,-14152.3610049,0.0001499,2,"2024-09-17T04:30:48.361",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355171,1726547448370,-11171.4675648,0.0001499,2,"2024-09-17T04:30:48.370",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355172,1726547448379,-8190.5741248,0.0001499,2,"2024-09-17T04:30:48.379",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355173,1726547448389,-355.115025,0.0001499,2,"2024-09-17T04:30:48.389",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355174,1726547448398,-355.115025,0.0001499,2,"2024-09-17T04:30:48.398",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355175,1726547448407,-355.115025,0.0001499,2,"2024-09-17T04:30:48.407",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355176,1726547448416,-355.115025,0.0001499,2,"2024-09-17T04:30:48.416",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355177,1726547448426,-355.115025,0.0001499,2,"2024-09-17T04:30:48.426",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355178,1726547448435,-355.115025,0.0001499,2,"2024-09-17T04:30:48.435",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355179,1726547448444,-355.115025,0.0001499,2,"2024-09-17T04:30:48.444",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355180,1726547448454,-355.115026,0.0001499,2,"2024-09-17T04:30:48.454",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355181,1726547448464,-527.284761,0.0001499,2,"2024-09-17T04:30:48.464",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355182,1726547448472,-527.284761,0.0001499,2,"2024-09-17T04:30:48.472",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355183,1726547448482,-527.284761,0.0001499,2,"2024-09-17T04:30:48.482",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355184,1726547448491,-527.284761,0.0001499,2,"2024-09-17T04:30:48.491",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355185,1726547448501,-527.284761,0.0001499,2,"2024-09-17T04:30:48.501",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355186,1726547448510,-527.284761,0.0001499,2,"2024-09-17T04:30:48.510",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355187,1726547448520,-527.284761,0.0001499,2,"2024-09-17T04:30:48.520",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355188,1726547448530,-527.284768,0.0001499,2,"2024-09-17T04:30:48.530",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355189,1726547448539,-210.981478,0.0001499,2,"2024-09-17T04:30:48.539",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355190,1726547448548,-210.981478,0.0001499,2,"2024-09-17T04:30:48.548",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355191,1726547448557,-210.981478,0.0001499,2,"2024-09-17T04:30:48.557",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355192,1726547448566,-210.981478,0.0001499,2,"2024-09-17T04:30:48.566",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355193,1726547448575,-210.981478,0.0001499,2,"2024-09-17T04:30:48.575",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355194,1726547448584,-210.981472,0.0001499,2,"2024-09-17T04:30:48.584",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355195,1726547448593,-151.0,0.0001499,2,"2024-09-17T04:30:48.593",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355196,1726547448603,-232.541022,0.0001499,2,"2024-09-17T04:30:48.603",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355197,1726547448612,-3906.1442295,0.0001499,2,"2024-09-17T04:30:48.612",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355198,1726547448622,-3334.2754473,0.0001499,2,"2024-09-17T04:30:48.622",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355199,1726547448631,-2762.4066651,0.0001499,2,"2024-09-17T04:30:48.631",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355200,1726547448640,-2190.537883,0.0001499,2,"2024-09-17T04:30:48.640",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355201,1726547448650,-1618.6691008,0.0001499,2,"2024-09-17T04:30:48.650",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355202,1726547448660,-295.039066,0.0001499,2,"2024-09-17T04:30:48.660",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355203,1726547448669,-295.039066,0.0001499,2,"2024-09-17T04:30:48.669",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355204,1726547448678,-295.039066,0.0001499,2,"2024-09-17T04:30:48.678",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355205,1726547448687,-295.039066,0.0001499,2,"2024-09-17T04:30:48.687",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355206,1726547448696,-295.039066,0.0001499,2,"2024-09-17T04:30:48.696",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355207,1726547448706,-295.039066,0.0001499,2,"2024-09-17T04:30:48.706",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355208,1726547448715,-295.039066,0.0001499,2,"2024-09-17T04:30:48.715",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355209,1726547448725,-3760.0298762,0.0001499,2,"2024-09-17T04:30:48.725",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355210,1726547448734,-3216.1698841,0.0001499,2,"2024-09-17T04:30:48.734",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355211,1726547448743,-151.0,0.0001499,2,"2024-09-17T04:30:48.743",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355212,1726547448753,-2672.3098919,0.0001499,2,"2024-09-17T04:30:48.753",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355213,1726547448763,-295.039066,0.0001499,2,"2024-09-17T04:30:48.763",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355214,1726547448776,-2128.4498998,0.0001499,2,"2024-09-17T04:30:48.776",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355215,1726547448785,-1584.5899077,0.0001499,2,"2024-09-17T04:30:48.785",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355216,1726547448794,-151.0,0.0001499,2,"2024-09-17T04:30:48.794",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355217,1726547448803,-295.039066,0.0001499,2,"2024-09-17T04:30:48.803",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355218,1726547448813,-295.039074,0.0001499,2,"2024-09-17T04:30:48.813",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355219,1726547448823,-151.0,0.0001499,2,"2024-09-17T04:30:48.823",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355220,1726547448832,-291.331663,0.0001499,2,"2024-09-17T04:30:48.832",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355221,1726547448842,-708.50399,0.0001499,2,"2024-09-17T04:30:48.842",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355222,1726547448852,-708.50399,0.0001499,2,"2024-09-17T04:30:48.852",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355223,1726547448862,-708.50399,0.0001499,2,"2024-09-17T04:30:48.862",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355224,1726547448871,-708.50399,0.0001499,2,"2024-09-17T04:30:48.871",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355225,1726547448881,-708.50399,0.0001499,2,"2024-09-17T04:30:48.881",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355226,1726547448890,-708.503983,0.0001499,2,"2024-09-17T04:30:48.890",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355227,1726547448900,-333.0,0.00014999,2,"2024-09-17T04:30:48.900",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355228,1726547448909,-2269.25572884,0.00014999,2,"2024-09-17T04:30:48.909",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355229,1726547448919,-2635668.98629565,0.00015,2,"2024-09-17T04:30:48.919",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355230,1726547448943,-51832.92783422,0.00015,2,"2024-09-17T04:30:48.943",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355231,1726547450902,-2669.528679,0.00013627,2,"2024-09-17T04:30:50.902",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355232,1726547450912,-942.177,0.00013783,2,"2024-09-17T04:30:50.912",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355233,1726547450922,-2669.528679,0.00013796,2,"2024-09-17T04:30:50.922",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355234,1726547450932,-2669.528679,0.000138,2,"2024-09-17T04:30:50.932",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355235,1726547450941,-2669.528679,0.000138,2,"2024-09-17T04:30:50.941",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355236,1726547450951,-2669.528679,0.000139,2,"2024-09-17T04:30:50.951",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355237,1726547450960,-2669.528679,0.000139,2,"2024-09-17T04:30:50.960",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355238,1726547450970,-2669.528679,0.000139,2,"2024-09-17T04:30:50.970",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355239,1726547450980,-2669.528679,0.0001478,2,"2024-09-17T04:30:50.980",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355240,1726547450989,-2669.528679,0.0001478,2,"2024-09-17T04:30:50.989",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355241,1726547450999,-2669.528679,0.0001499,2,"2024-09-17T04:30:50.999",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355242,1726547451008,-2669.528679,0.0001499,2,"2024-09-17T04:30:51.008",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355243,1726547451018,-2669.528679,0.0001499,2,"2024-09-17T04:30:51.018",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355244,1726547451027,-93393.6101136,0.00015,2,"2024-09-17T04:30:51.027",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355246,1726547602392,500.0,0.00024733,120,"2024-09-17T04:33:22.392",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355247,1726547603000,500.0,0.00025333,120,"2024-09-17T04:33:23.000",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355248,1726547603481,500.0,0.00025933,120,"2024-09-17T04:33:23.481",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355249,1726547606830,2000.0,0.00024921,120,"2024-09-17T04:33:26.830",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355250,1726547607251,2000.0,0.00025783,120,"2024-09-17T04:33:27.251",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355251,1726547630194,500.0,0.00024801,120,"2024-09-17T04:33:50.194",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355252,1726547639061,500.0,0.00025633,120,"2024-09-17T04:33:59.061",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355258,1726547859886,311.14,0.00011579,2,"2024-09-17T04:37:39.886",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355259,1726547954371,2055.0,0.00025999,120,"2024-09-17T04:39:14.371",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355260,1726548040198,172.93,0.00010959,2,"2024-09-17T04:40:40.198",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355261,1726548114922,28820.13131232,0.00025,60,"2024-09-17T04:41:54.922",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355266,1726548202598,325.268852,0.00026,120,"2024-09-17T04:43:22.598",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355267,1726548205655,2000.0,0.00026,120,"2024-09-17T04:43:25.655",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355268,1726548226888,500.0,0.00026,120,"2024-09-17T04:43:46.888",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355269,1726548234056,500.0,0.00026,120,"2024-09-17T04:43:54.056",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355270,1726548245331,200.0,0.00026,120,"2024-09-17T04:44:05.331",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355274,1726548405850,310.46,0.00011386,2,"2024-09-17T04:46:45.850",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355279,1726548546913,152.49,0.00010959,2,"2024-09-17T04:49:06.913",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355383,1726548631759,-295.13,0.00013,2,"2024-09-17T04:50:31.759",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355384,1726548631769,-158.82,0.00013174,2,"2024-09-17T04:50:31.769",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355385,1726548631779,-314.68,0.00013184,2,"2024-09-17T04:50:31.779",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355386,1726548631789,-292.34,0.00013228,2,"2024-09-17T04:50:31.789",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355387,1726548631799,-188.15,0.00013258,2,"2024-09-17T04:50:31.799",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355388,1726548631808,-520.85736906,0.00013282,2,"2024-09-17T04:50:31.808",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355389,1726548631817,-1882.26,0.00013282,2,"2024-09-17T04:50:31.817",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355390,1726548631827,-200.0,0.0001329,2,"2024-09-17T04:50:31.827",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355391,1726548631836,-250.0,0.00013304,2,"2024-09-17T04:50:31.836",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355392,1726548631846,-300.0,0.00013307,2,"2024-09-17T04:50:31.846",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355393,1726548631855,-716.08699064,0.00013308,2,"2024-09-17T04:50:31.855",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355394,1726548631867,-1752.99828896,0.00013308,2,"2024-09-17T04:50:31.867",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355395,1726548631933,-7535.6147204,0.00013308,2,"2024-09-17T04:50:31.933",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355396,1726548631943,-250.0,0.0001331,2,"2024-09-17T04:50:31.943",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355397,1726548631952,-161.68,0.0001333,2,"2024-09-17T04:50:31.952",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355398,1726548631963,-161.68,0.00013352,2,"2024-09-17T04:50:31.963",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355399,1726548631973,-161.68,0.00013375,2,"2024-09-17T04:50:31.973",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355400,1726548631983,-161.68,0.00013397,2,"2024-09-17T04:50:31.983",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355401,1726548631993,-442.56,0.00013398,2,"2024-09-17T04:50:31.993",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355402,1726548632002,-172.93,0.00013403,2,"2024-09-17T04:50:32.002",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355403,1726548632012,-150.0,0.00013589,2,"2024-09-17T04:50:32.012",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355404,1726548632022,-151.0,0.00013627,2,"2024-09-17T04:50:32.022",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355405,1726548632032,-151.0,0.00013627,2,"2024-09-17T04:50:32.032",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355406,1726548632042,-151.0,0.00013627,2,"2024-09-17T04:50:32.042",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355407,1726548632052,-310.46,0.0001365,2,"2024-09-17T04:50:32.052",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355408,1726548632061,-801.199,0.00013783,2,"2024-09-17T04:50:32.061",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355409,1726548632071,-170.147,0.00013783,2,"2024-09-17T04:50:32.071",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355410,1726548632083,-681.888,0.00013783,2,"2024-09-17T04:50:32.083",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355411,1726548632093,-151.0,0.00013796,2,"2024-09-17T04:50:32.093",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355412,1726548632103,-151.0,0.00013796,2,"2024-09-17T04:50:32.103",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355413,1726548632112,-151.0,0.000138,2,"2024-09-17T04:50:32.112",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355414,1726548632122,-151.0,0.000138,2,"2024-09-17T04:50:32.122",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355415,1726548632131,-151.0,0.000138,2,"2024-09-17T04:50:32.131",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355416,1726548632141,-151.0,0.000138,2,"2024-09-17T04:50:32.141",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355417,1726548632150,-151.0,0.000139,2,"2024-09-17T04:50:32.150",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355418,1726548632160,-151.0,0.000139,2,"2024-09-17T04:50:32.160",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355419,1726548632170,-151.0,0.000139,2,"2024-09-17T04:50:32.170",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355420,1726548632179,-151.0,0.000139,2,"2024-09-17T04:50:32.179",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355421,1726548632189,-557.44,0.00013902,2,"2024-09-17T04:50:32.189",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355422,1726548632198,-185.92,0.00014004,2,"2024-09-17T04:50:32.198",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355423,1726548632208,-152.0,0.00014139,3,"2024-09-17T04:50:32.208",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355424,1726548632217,-152.0,0.00014343,4,"2024-09-17T04:50:32.217",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355425,1726548632227,-150.0,0.00014546,2,"2024-09-17T04:50:32.227",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355426,1726548632236,-152.0,0.00014546,5,"2024-09-17T04:50:32.236",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355427,1726548632245,-420.0,0.00014589,2,"2024-09-17T04:50:32.245",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355428,1726548632255,-152.0,0.0001475,6,"2024-09-17T04:50:32.255",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355429,1726548632264,-151.0,0.0001478,2,"2024-09-17T04:50:32.264",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355430,1726548632274,-151.0,0.0001478,2,"2024-09-17T04:50:32.274",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355431,1726548632283,-164.786615,0.0001478,2,"2024-09-17T04:50:32.283",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355432,1726548632293,-314.68,0.00014832,2,"2024-09-17T04:50:32.293",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355433,1726548632302,-175.11975,0.0001485,2,"2024-09-17T04:50:32.302",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355434,1726548632311,-178.389,0.0001488,2,"2024-09-17T04:50:32.311",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355435,1726548632321,-500.0,0.0001488,2,"2024-09-17T04:50:32.321",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355436,1726548632331,-224.8888,0.000149,2,"2024-09-17T04:50:32.331",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355437,1726548632341,-6691.9528,0.000149,2,"2024-09-17T04:50:32.341",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355438,1726548632350,-7883.44997888,0.000149,2,"2024-09-17T04:50:32.350",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355439,1726548632359,-328.8626243,0.000149,2,"2024-09-17T04:50:32.359",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355440,1726548632369,-200.05798855,0.000149,2,"2024-09-17T04:50:32.369",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355441,1726548632378,-152.0,0.00014954,7,"2024-09-17T04:50:32.378",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355442,1726548632389,-500.0,0.00014973,2,"2024-09-17T04:50:32.389",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355443,1726548632399,-500.0,0.00014973,2,"2024-09-17T04:50:32.399",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355444,1726548632408,-434.52846814,0.00014973,2,"2024-09-17T04:50:32.408",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355445,1726548632418,-26752.8564256,0.0001498,2,"2024-09-17T04:50:32.418",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355446,1726548632427,-8917.61880854,0.0001499,2,"2024-09-17T04:50:32.427",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355447,1726548632437,-203.0,0.0001499,2,"2024-09-17T04:50:32.437",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355448,1726548632446,-151.0,0.0001499,2,"2024-09-17T04:50:32.446",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355449,1726548632456,-151.0,0.0001499,2,"2024-09-17T04:50:32.456",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355450,1726548632465,-151.0,0.0001499,2,"2024-09-17T04:50:32.465",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355451,1726548632474,-201.0,0.0001499,2,"2024-09-17T04:50:32.474",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355452,1726548632484,-746.3355019,0.0001499,2,"2024-09-17T04:50:32.484",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355453,1726548632494,-746.3355019,0.0001499,2,"2024-09-17T04:50:32.494",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355454,1726548632504,-746.3355019,0.0001499,2,"2024-09-17T04:50:32.504",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355455,1726548632514,-746.3355019,0.0001499,2,"2024-09-17T04:50:32.514",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355456,1726548632523,-746.3355019,0.0001499,2,"2024-09-17T04:50:32.523",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355457,1726548632532,-717.314978,0.0001499,2,"2024-09-17T04:50:32.532",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355458,1726548632542,-717.314978,0.0001499,2,"2024-09-17T04:50:32.542",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355459,1726548632553,-717.314978,0.0001499,2,"2024-09-17T04:50:32.553",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355460,1726548632563,-717.314978,0.0001499,2,"2024-09-17T04:50:32.563",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355461,1726548632572,-717.314978,0.0001499,2,"2024-09-17T04:50:32.572",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355462,1726548632581,-14308.824224,0.0001499,2,"2024-09-17T04:50:32.581",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355463,1726548632591,-10831.6417232,0.0001499,2,"2024-09-17T04:50:32.591",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355464,1726548632601,-7354.4592224,0.0001499,2,"2024-09-17T04:50:32.601",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355465,1726548632610,-3877.2767216,0.0001499,2,"2024-09-17T04:50:32.610",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355466,1726548632619,-400.0942208,0.0001499,2,"2024-09-17T04:50:32.619",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355467,1726548632629,-1183.393055,0.0001499,2,"2024-09-17T04:50:32.629",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355468,1726548632799,-1183.393055,0.0001499,2,"2024-09-17T04:50:32.799",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355469,1726548632826,-1183.393055,0.0001499,2,"2024-09-17T04:50:32.826",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355470,1726548632835,-1183.393055,0.0001499,2,"2024-09-17T04:50:32.835",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355471,1726548632845,-1183.393055,0.0001499,2,"2024-09-17T04:50:32.845",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355472,1726548632855,-6056.597604,0.0001499,2,"2024-09-17T04:50:32.855",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355473,1726548632864,-4584.9815708,0.0001499,2,"2024-09-17T04:50:32.864",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355474,1726548632874,-3113.3655375,0.0001499,2,"2024-09-17T04:50:32.874",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355475,1726548632883,-1641.7495043,0.0001499,2,"2024-09-17T04:50:32.883",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355476,1726548632893,-170.133471,0.0001499,2,"2024-09-17T04:50:32.893",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355477,1726548632902,-17292.21595408,0.0001499,2,"2024-09-17T04:50:32.902",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355478,1726548632915,-996.66048583,0.0001499,2,"2024-09-17T04:50:32.915",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355479,1726548632947,-582.92504737,0.0001499,2,"2024-09-17T04:50:32.947",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355480,1726548632958,-35960.78860948,0.0001499,2,"2024-09-17T04:50:32.958",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355481,1726548632973,-1765.2517191,0.0001499,2,"2024-09-17T04:50:32.973",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355485,1726548637978,-5299.89718893,0.0001499,2,"2024-09-17T04:50:37.978",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355486,1726548638142,-152125.11240021,0.0001499,2,"2024-09-17T04:50:38.142",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355488,1726548638151,-152.33,0.0001499,2,"2024-09-17T04:50:38.151",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355489,1726548638161,-170.16813206,0.00014998,2,"2024-09-17T04:50:38.161",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355490,1726548638170,-420.3495,0.00014999,2,"2024-09-17T04:50:38.170",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355491,1726548638179,-500.0,0.00014999,2,"2024-09-17T04:50:38.179",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355492,1726548638189,-500.0,0.00014999,2,"2024-09-17T04:50:38.189",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355493,1726548638198,-500.0,0.00014999,2,"2024-09-17T04:50:38.198",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355494,1726548638208,-500.0,0.00014999,2,"2024-09-17T04:50:38.208",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355495,1726548638217,-178.84028189,0.00014999,2,"2024-09-17T04:50:38.217",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355496,1726548638226,-500.0,0.00014999,2,"2024-09-17T04:50:38.226",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355497,1726548638235,-190.24395901,0.00014999,2,"2024-09-17T04:50:38.235",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355498,1726548638246,-500.0,0.00014999,2,"2024-09-17T04:50:38.246",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355499,1726548638255,-500.0,0.00014999,2,"2024-09-17T04:50:38.255",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355501,1726548638264,-500.0,0.00014999,2,"2024-09-17T04:50:38.264",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355503,1726548638274,-500.0,0.00014999,2,"2024-09-17T04:50:38.274",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355505,1726548638284,-500.0,0.00014999,2,"2024-09-17T04:50:38.284",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355507,1726548638294,-500.0,0.00014999,2,"2024-09-17T04:50:38.294",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355509,1726548638303,-500.0,0.00014999,2,"2024-09-17T04:50:38.303",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355511,1726548638313,-500.0,0.00014999,2,"2024-09-17T04:50:38.313",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355513,1726548638322,-500.0,0.00014999,2,"2024-09-17T04:50:38.322",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355515,1726548638331,-500.0,0.00014999,2,"2024-09-17T04:50:38.331",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355517,1726548638340,-500.0,0.00014999,2,"2024-09-17T04:50:38.340",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355519,1726548638350,-229.1134638,0.00014999,2,"2024-09-17T04:50:38.350",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355521,1726548638362,-500.0,0.00014999,2,"2024-09-17T04:50:38.362",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355523,1726548638371,-500.0,0.00014999,2,"2024-09-17T04:50:38.371",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355525,1726548638380,-500.0,0.00014999,2,"2024-09-17T04:50:38.380",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355527,1726548638390,-500.0,0.00014999,2,"2024-09-17T04:50:38.390",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355529,1726548638398,-500.0,0.00014999,2,"2024-09-17T04:50:38.398",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355531,1726548638407,-500.0,0.00014999,2,"2024-09-17T04:50:38.407",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355533,1726548638416,-500.0,0.00014999,2,"2024-09-17T04:50:38.416",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355535,1726548638425,-500.0,0.00014999,2,"2024-09-17T04:50:38.425",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355537,1726548638434,-500.0,0.00014999,2,"2024-09-17T04:50:38.434",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355539,1726548638443,-784.0,0.00015,2,"2024-09-17T04:50:38.443",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355541,1726548638452,-10153.39345465,0.00015,2,"2024-09-17T04:50:38.452",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355543,1726548638461,-660934.79564517,0.00015,2,"2024-09-17T04:50:38.461",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355675,1726548639745,-645.95,0.00014601,2,"2024-09-17T04:50:39.745",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355677,1726548639754,-20.98668635,0.00015,2,"2024-09-17T04:50:39.754",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355679,1726548639765,-1458.751939,0.00015,2,"2024-09-17T04:50:39.765",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355684,1726548639801,-217437.38441741,0.00015,2,"2024-09-17T04:50:39.801",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355686,1726548639813,-10026.46016197,0.00015,2,"2024-09-17T04:50:39.813",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355688,1726548639823,-2986.02658868,0.00015,2,"2024-09-17T04:50:39.823",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355713,1726548640052,-3638.56561198,0.00015,2,"2024-09-17T04:50:40.052",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355715,1726548640064,-647.526547,0.00015,2,"2024-09-17T04:50:40.064",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355717,1726548640079,-739.70005,0.00015,2,"2024-09-17T04:50:40.079",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355719,1726548640090,-669.21960628,0.00015,2,"2024-09-17T04:50:40.090",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355866,1726548641714,-1121.42475156,0.00015,2,"2024-09-17T04:50:41.714",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355868,1726548641725,-1285.05571944,0.00015,2,"2024-09-17T04:50:41.725",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355974,1726548642697,-2526.94424042,0.00015,2,"2024-09-17T04:50:42.697",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355976,1726548642708,-4616.80177371,0.00015,2,"2024-09-17T04:50:42.708",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355978,1726548642722,-1311.45,0.00015,2,"2024-09-17T04:50:42.722",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355981,1726548642733,-800.90047991,0.00015,2,"2024-09-17T04:50:42.733",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355984,1726548642756,-10539.79333542,0.00015,2,"2024-09-17T04:50:42.756",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355986,1726548642768,-817.91371291,0.00015,2,"2024-09-17T04:50:42.768",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355989,1726548642778,-9022.73171167,0.00015,2,"2024-09-17T04:50:42.778",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355991,1726548642790,-184103.83481637,0.00015,2,"2024-09-17T04:50:42.790",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355993,1726548642802,-933.00080158,0.00015,2,"2024-09-17T04:50:42.802",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355995,1726548642814,-289.34499,0.00015,2,"2024-09-17T04:50:42.814",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338355998,1726548642827,-407.97,0.00015,2,"2024-09-17T04:50:42.827",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356000,1726548642839,-632.52348141,0.00015,2,"2024-09-17T04:50:42.839",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356002,1726548642850,-296.18044634,0.00015,2,"2024-09-17T04:50:42.850",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356004,1726548642861,-3395.57123752,0.00015,2,"2024-09-17T04:50:42.861",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356006,1726548642873,-56951.87989369,0.00015,2,"2024-09-17T04:50:42.873",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356008,1726548642884,-4336.95767507,0.00015,2,"2024-09-17T04:50:42.884",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356011,1726548642895,-494.33920324,0.00015,2,"2024-09-17T04:50:42.895",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356067,1726548643520,-16193.59417269,0.00015,2,"2024-09-17T04:50:43.520",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356068,1726548643537,-1625.7938459,0.00015,2,"2024-09-17T04:50:43.537",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356069,1726548643548,-3558.0,0.00015,2,"2024-09-17T04:50:43.548",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356070,1726548643559,-612.5,0.00015,2,"2024-09-17T04:50:43.559",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356071,1726548643570,-2159.59999991,0.00015,2,"2024-09-17T04:50:43.570",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356072,1726548643581,-2974.33211636,0.00015,2,"2024-09-17T04:50:43.581",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356073,1726548643591,-9250.7235472,0.00015,2,"2024-09-17T04:50:43.591",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356074,1726548643603,-1279.97005618,0.00015,2,"2024-09-17T04:50:43.603",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356075,1726548643614,-754.90528238,0.00015,2,"2024-09-17T04:50:43.614",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356076,1726548643626,-11740.77866889,0.00015,2,"2024-09-17T04:50:43.626",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356162,1726548645651,-63247.00653594,0.00015,2,"2024-09-17T04:50:45.651",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356165,1726548645662,-643.38174464,0.00015,2,"2024-09-17T04:50:45.662",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356167,1726548645677,-253.52,0.00015,2,"2024-09-17T04:50:45.677",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356172,1726548645714,-1638.92700434,0.00015,2,"2024-09-17T04:50:45.714",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356174,1726548645724,-810.7547,0.00015,2,"2024-09-17T04:50:45.724",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356177,1726548645735,-547.84176427,0.00015,2,"2024-09-17T04:50:45.735",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356179,1726548645746,-5848.76246457,0.00015,2,"2024-09-17T04:50:45.746",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356181,1726548645757,-620.1702649,0.00015,2,"2024-09-17T04:50:45.757",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356183,1726548645772,-1753.29721596,0.00015,2,"2024-09-17T04:50:45.772",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356184,1726548645783,-640.6149,0.00015,2,"2024-09-17T04:50:45.783",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356185,1726548645794,-3095.56445462,0.00015,2,"2024-09-17T04:50:45.794",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356186,1726548645805,-1824.5331635,0.00015,2,"2024-09-17T04:50:45.805",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356187,1726548645816,-373.49586585,0.00015,2,"2024-09-17T04:50:45.816",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356188,1726548645838,-1047.79674999,0.00015,2,"2024-09-17T04:50:45.838",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356189,1726548645850,-2673.4011696,0.00015,2,"2024-09-17T04:50:45.850",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356190,1726548645861,-54847.26024412,0.00015,2,"2024-09-17T04:50:45.861",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356191,1726548645872,-1064.7,0.00015,2,"2024-09-17T04:50:45.872",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356192,1726548645882,-740.81467802,0.00015,2,"2024-09-17T04:50:45.882",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356193,1726548645897,-21291.84966045,0.00015,2,"2024-09-17T04:50:45.897",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356194,1726548645908,-1445.87941935,0.00015,2,"2024-09-17T04:50:45.908",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356195,1726548645919,-1933.99298,0.00015,2,"2024-09-17T04:50:45.919",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356196,1726548645946,-686.96804013,0.00015,2,"2024-09-17T04:50:45.946",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356197,1726548645957,-856.2321508,0.00015,2,"2024-09-17T04:50:45.957",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356198,1726548645969,-2311.24974926,0.00015,2,"2024-09-17T04:50:45.969",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356199,1726548645984,-651.0,0.00015,2,"2024-09-17T04:50:45.984",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356200,1726548645993,-1216.26480771,0.00015,2,"2024-09-17T04:50:45.993",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356201,1726548646005,-1473.68300572,0.00015,2,"2024-09-17T04:50:46.005",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356202,1726548646018,-660.32229313,0.00015,2,"2024-09-17T04:50:46.018",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356203,1726548646029,-687.84000002,0.00015,2,"2024-09-17T04:50:46.029",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356204,1726548646040,-2965.84191018,0.00015,2,"2024-09-17T04:50:46.040",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356248,1726548684961,1712.56,0.00025,60,"2024-09-17T04:51:24.961",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356249,1726548768269,1099.55,0.00025,60,"2024-09-17T04:52:48.269",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356251,1726548802340,2000.0,0.00026,120,"2024-09-17T04:53:22.340",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356252,1726548825739,500.0,0.00026,120,"2024-09-17T04:53:45.739",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356253,1726548832154,500.0,0.00026,120,"2024-09-17T04:53:52.154",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356254,1726548841186,200.0,0.00026,120,"2024-09-17T04:54:01.186",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356255,1726548907121,1050.0,0.00011,2,"2024-09-17T04:55:07.121",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356258,1726549042322,303.52,0.0001205,2,"2024-09-17T04:57:22.322",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356259,1726549048272,155.2,0.00010959,2,"2024-09-17T04:57:28.272",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356261,1726549182384,2509.1185886,0.00026,120,"2024-09-17T04:59:42.384",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356262,1726549404961,2000.0,0.00026,120,"2024-09-17T05:03:24.961",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356263,1726549426336,500.0,0.00026,120,"2024-09-17T05:03:46.336",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356264,1726549432724,500.0,0.00026,120,"2024-09-17T05:03:52.724",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356265,1726549441358,200.0,0.00026,120,"2024-09-17T05:04:01.358",0.0003139,16.43,0.9637561105998976,2301383256.5854325]
[338356266,1726549520780,2000.0,0.00026,120,"2024-09-17T05:05:20.780",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356267,1726549536357,2000.0,0.00026,120,"2024-09-17T05:05:36.357",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356268,1726549560320,156.3,0.00010959,2,"2024-09-17T05:06:00.320",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356270,1726549633813,288.34,0.00012025,2,"2024-09-17T05:07:13.813",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356320,1726549831861,-265.62,0.00013,2,"2024-09-17T05:10:31.861",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356321,1726549831870,-80.18403217,0.00013488,2,"2024-09-17T05:10:31.870",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356322,1726549831918,-69.81596783,0.00013488,2,"2024-09-17T05:10:31.918",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356323,1726549831927,-227.23189124,0.00013902,2,"2024-09-17T05:10:31.927",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356324,1726549831938,-95.28810876,0.00013902,2,"2024-09-17T05:10:31.938",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356325,1726549831947,-170.37,0.00013925,2,"2024-09-17T05:10:31.947",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356326,1726549831956,-15001.41527787,0.00013933,2,"2024-09-17T05:10:31.956",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356327,1726549831965,-483.24,0.00013934,2,"2024-09-17T05:10:31.965",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356328,1726549831976,-181.64,0.00013934,2,"2024-09-17T05:10:31.976",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356329,1726549831985,-339.6192741,0.00013943,2,"2024-09-17T05:10:31.985",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356330,1726549831996,-177.1407259,0.00013943,2,"2024-09-17T05:10:31.996",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356331,1726549832005,-250.0,0.00013947,2,"2024-09-17T05:10:32.005",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356332,1726549832014,-250.0,0.00013947,2,"2024-09-17T05:10:32.014",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356333,1726549832023,-113.01836372,0.00013952,2,"2024-09-17T05:10:32.023",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356334,1726549832041,-386.98163628,0.00013952,2,"2024-09-17T05:10:32.041",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356335,1726549832050,-299.05817064,0.00013958,2,"2024-09-17T05:10:32.050",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356336,1726549832061,-1055.69681033,0.00013958,2,"2024-09-17T05:10:32.061",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356337,1726549832073,-11321.27738723,0.00013958,2,"2024-09-17T05:10:32.073",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356338,1726549832147,-677.7276318,0.00013958,2,"2024-09-17T05:10:32.147",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356339,1726549832157,-288.34,0.00014289,2,"2024-09-17T05:10:32.157",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356340,1726549832166,-1000.0,0.000148,4,"2024-09-17T05:10:32.166",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356341,1726549832175,-1000.0,0.000148,4,"2024-09-17T05:10:32.175",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356342,1726549832185,-1000.0,0.000148,4,"2024-09-17T05:10:32.185",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356343,1726549832194,-1000.0,0.000148,6,"2024-09-17T05:10:32.194",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356344,1726549832203,-1000.0,0.000148,4,"2024-09-17T05:10:32.203",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356345,1726549832212,-1000.0,0.000148,4,"2024-09-17T05:10:32.212",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356346,1726549832221,-1000.0,0.000148,4,"2024-09-17T05:10:32.221",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356347,1726549832242,-1000.0,0.000148,5,"2024-09-17T05:10:32.242",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356348,1726549832251,-1000.0,0.000148,5,"2024-09-17T05:10:32.251",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356349,1726549832260,-1000.0,0.000148,3,"2024-09-17T05:10:32.260",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356350,1726549832269,-1001.0,0.000148,4,"2024-09-17T05:10:32.269",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356351,1726549832278,-1000.0,0.000148,4,"2024-09-17T05:10:32.278",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356352,1726549832287,-1000.0,0.000148,5,"2024-09-17T05:10:32.287",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356353,1726549832296,-1000.0,0.000148,3,"2024-09-17T05:10:32.296",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356354,1726549832306,-1001.0,0.000148,4,"2024-09-17T05:10:32.306",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356355,1726549832315,-175.11975,0.0001485,2,"2024-09-17T05:10:32.315",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356356,1726549832324,-500.0,0.0001488,2,"2024-09-17T05:10:32.324",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356357,1726549832334,-150.0,0.00014889,2,"2024-09-17T05:10:32.334",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356358,1726549832343,-299.5995,0.0001489,2,"2024-09-17T05:10:32.343",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356359,1726549832353,-8700.98,0.0001489,2,"2024-09-17T05:10:32.353",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356360,1726549832363,-19999.99,0.0001489,2,"2024-09-17T05:10:32.363",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356361,1726549832373,-11382.26675888,0.0001489,2,"2024-09-17T05:10:32.373",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356363,1726549837905,-1000.0,0.000148,3,"2024-09-17T05:10:37.905",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356364,1726549837914,-42.82955653,0.000148,5,"2024-09-17T05:10:37.914",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356365,1726549837926,-583.44794261,0.000148,5,"2024-09-17T05:10:37.926",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356366,1726549837938,-373.72250086,0.000148,5,"2024-09-17T05:10:37.938",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356367,1726549837947,-421.27749924,0.0001489,2,"2024-09-17T05:10:37.947",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356368,1726549837960,-1306.63194,0.0001489,2,"2024-09-17T05:10:37.960",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356369,1726549837971,-844.98643592,0.0001489,2,"2024-09-17T05:10:37.971",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356370,1726549837983,-345.0,0.0001489,2,"2024-09-17T05:10:37.983",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356371,1726549837998,-263.58033462,0.0001489,2,"2024-09-17T05:10:37.998",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356372,1726549838009,-468.50164004,0.0001489,2,"2024-09-17T05:10:38.009",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356373,1726549838020,-668.26362144,0.0001489,2,"2024-09-17T05:10:38.020",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356374,1726549838032,-6022.5791488,0.0001489,2,"2024-09-17T05:10:38.032",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356375,1726549838043,-424.15800908,0.0001489,2,"2024-09-17T05:10:38.043",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356376,1726549838056,-7852.74461198,0.0001489,2,"2024-09-17T05:10:38.056",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356377,1726549838069,-178.389,0.00014892,2,"2024-09-17T05:10:38.069",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356378,1726549838079,-2000.0,0.000149,2,"2024-09-17T05:10:38.079",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356379,1726549838088,-179.94875965,0.000149,2,"2024-09-17T05:10:38.088",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356380,1726549838097,-151.34010265,0.000149,2,"2024-09-17T05:10:38.097",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356381,1726549838106,-709.0,0.000149,4,"2024-09-17T05:10:38.106",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356382,1726549838116,-1000.0,0.000149,4,"2024-09-17T05:10:38.116",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356383,1726549838125,-1000.0,0.000149,4,"2024-09-17T05:10:38.125",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356384,1726549838135,-267.70383693,0.000149,4,"2024-09-17T05:10:38.135",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356385,1726549838148,-732.29616307,0.000149,4,"2024-09-17T05:10:38.148",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356386,1726549838158,-1000.0,0.000149,5,"2024-09-17T05:10:38.158",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356387,1726549838168,-1000.0,0.000149,3,"2024-09-17T05:10:38.168",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356388,1726549838179,-163.41210931,0.000149,2,"2024-09-17T05:10:38.179",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356389,1726549838188,-500.0,0.00014973,2,"2024-09-17T05:10:38.188",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356390,1726549838200,-500.0,0.00014989,2,"2024-09-17T05:10:38.200",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356391,1726549838209,-500.0,0.00014989,2,"2024-09-17T05:10:38.209",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356392,1726549838218,-500.0,0.00014989,2,"2024-09-17T05:10:38.218",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356393,1726549838229,-500.0,0.00014989,2,"2024-09-17T05:10:38.229",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356394,1726549838239,-486.76024404,0.00014989,2,"2024-09-17T05:10:38.239",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356395,1726549838248,-2000.0,0.0001499,2,"2024-09-17T05:10:38.248",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356396,1726549838257,-3414.5508039,0.0001499,2,"2024-09-17T05:10:38.257",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356397,1726549838266,-3950.8747527,0.0001499,2,"2024-09-17T05:10:38.266",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356398,1726549838275,-977.12224744,0.0001499,2,"2024-09-17T05:10:38.275",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356399,1726549838287,-3510.07645396,0.0001499,2,"2024-09-17T05:10:38.287",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356400,1726549838296,-5023.5226502,0.0001499,2,"2024-09-17T05:10:38.296",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356402,1726549838305,-5559.8465989,0.0001499,2,"2024-09-17T05:10:38.305",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356404,1726549838315,-256.3801709,0.0001499,2,"2024-09-17T05:10:38.315",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356423,1726549838496,-296.6498384,0.0001499,2,"2024-09-17T05:10:38.496",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356426,1726549838511,-336.9195059,0.0001499,2,"2024-09-17T05:10:38.511",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356428,1726549838521,-377.1891735,0.0001499,2,"2024-09-17T05:10:38.521",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356430,1726549838530,-417.458841,0.0001499,2,"2024-09-17T05:10:38.530",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356432,1726549838538,-16774.80589155,0.0001499,2,"2024-09-17T05:10:38.538",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356434,1726549838549,-6912.47775104,0.0001499,2,"2024-09-17T05:10:38.549",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356436,1726549838567,-319.8,0.0001499,2,"2024-09-17T05:10:38.567",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356437,1726549838577,-583.32949031,0.0001499,2,"2024-09-17T05:10:38.577",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356438,1726549838588,-1291.06,0.0001499,2,"2024-09-17T05:10:38.588",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356439,1726549838599,-58096.69761641,0.0001499,2,"2024-09-17T05:10:38.599",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356440,1726549838610,-200733.65201769,0.0001499,2,"2024-09-17T05:10:38.610",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356441,1726549838618,-229041.998872,0.0001499,2,"2024-09-17T05:10:38.618",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356442,1726549838627,-587.0,0.00015,2,"2024-09-17T05:10:38.627",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356443,1726549838636,-8669.29394961,0.00015,2,"2024-09-17T05:10:38.636",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356444,1726549838645,-578363.45233304,0.00015,2,"2024-09-17T05:10:38.645",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356445,1726549838656,-16045.4338332,0.00015,2,"2024-09-17T05:10:38.656",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356446,1726549838668,-1786.89851028,0.00015,2,"2024-09-17T05:10:38.668",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356447,1726549838683,-3161.98146989,0.00015,2,"2024-09-17T05:10:38.683",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356448,1726549838697,-880.16105896,0.00015,2,"2024-09-17T05:10:38.697",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356449,1726549838711,-453.30570109,0.00015,2,"2024-09-17T05:10:38.711",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356451,1726549838722,-288.55661629,0.00015,2,"2024-09-17T05:10:38.722",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356453,1726549838739,-1659.66309036,0.00015,2,"2024-09-17T05:10:38.739",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356455,1726549838751,-781.83584734,0.00015,2,"2024-09-17T05:10:38.751",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356457,1726549838762,-622.21983407,0.00015,2,"2024-09-17T05:10:38.762",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356460,1726549838773,-3088.10000001,0.00015,2,"2024-09-17T05:10:38.773",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356462,1726549838783,-563.31326908,0.00015,2,"2024-09-17T05:10:38.783",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356464,1726549838794,-428.61941707,0.00015,2,"2024-09-17T05:10:38.794",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356466,1726549838805,-824.51259311,0.00015,2,"2024-09-17T05:10:38.805",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356468,1726549838816,-2512.71029907,0.00015,2,"2024-09-17T05:10:38.816",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356470,1726549838829,-26612.30646997,0.00015,2,"2024-09-17T05:10:38.829",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356473,1726549838841,-405.14640891,0.00015,2,"2024-09-17T05:10:38.841",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356475,1726549838852,-1158381.16511462,0.00015,2,"2024-09-17T05:10:38.852",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356478,1726549838867,-1433.91078519,0.00015,2,"2024-09-17T05:10:38.867",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356480,1726549838878,-5255.92241343,0.00015,2,"2024-09-17T05:10:38.878",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356482,1726549838889,-867.57638522,0.00015,2,"2024-09-17T05:10:38.889",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356484,1726549838900,-498.35828287,0.00015,2,"2024-09-17T05:10:38.900",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356487,1726549838916,-875.69451227,0.00015,2,"2024-09-17T05:10:38.916",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356489,1726549838927,-1284.68,0.00015,2,"2024-09-17T05:10:38.927",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356491,1726549838938,-584.643,0.00015,2,"2024-09-17T05:10:38.938",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356494,1726549838950,-1768.18949562,0.00015,2,"2024-09-17T05:10:38.950",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356496,1726549838962,-881.62671751,0.00015,2,"2024-09-17T05:10:38.962",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356498,1726549838974,-43562.75152885,0.00015,2,"2024-09-17T05:10:38.974",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356593,1726549839865,-104166.80425803,0.00015,2,"2024-09-17T05:10:39.865",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356596,1726549839878,-3014.50300993,0.00015,2,"2024-09-17T05:10:39.878",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356614,1726549840054,-651.7719849,0.00015,2,"2024-09-17T05:10:40.054",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356615,1726549840084,-2607.20000779,0.00015,2,"2024-09-17T05:10:40.084",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356616,1726549840096,-1478.20717952,0.00015,2,"2024-09-17T05:10:40.096",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356617,1726549840108,-44179.61026134,0.00015,2,"2024-09-17T05:10:40.108",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356618,1726549840143,-268488.46732053,0.00015,2,"2024-09-17T05:10:40.143",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356619,1726549840155,-1387.96978456,0.00015,2,"2024-09-17T05:10:40.155",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356620,1726549840200,-1396.69046004,0.00015,2,"2024-09-17T05:10:40.200",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356638,1726549846321,-440.80237,0.0001489,2,"2024-09-17T05:10:46.321",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356639,1726549846330,-103271.5286,0.00015,2,"2024-09-17T05:10:46.330",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356640,1726549932849,600.0,0.00023,90,"2024-09-17T05:12:12.849",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356641,1726549958498,455.0,0.00025,60,"2024-09-17T05:12:38.498",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356642,1726549987442,244.0,0.00026,120,"2024-09-17T05:13:07.442",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356643,1726550002866,2000.0,0.00026,120,"2024-09-17T05:13:22.866",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356644,1726550013436,200.0,0.00026,120,"2024-09-17T05:13:33.436",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356645,1726550026478,500.0,0.00026,120,"2024-09-17T05:13:46.478",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356646,1726550032778,500.0,0.00026,120,"2024-09-17T05:13:52.778",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356647,1726550040037,193.351697,0.00026,120,"2024-09-17T05:14:00.037",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356650,1726550164687,271.66,0.00011918,2,"2024-09-17T05:16:04.687",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356651,1726550179805,163.22,0.00010959,2,"2024-09-17T05:16:19.805",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356652,1726550215125,500.0,0.00026,120,"2024-09-17T05:16:55.125",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356653,1726550246590,500.0,0.00025,60,"2024-09-17T05:17:26.590",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356654,1726550458689,200.0,0.00025,60,"2024-09-17T05:20:58.689",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356657,1726550481000,606.37199001,0.00011164,2,"2024-09-17T05:21:21.000",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356658,1726550538830,642.89152449,0.00011164,2,"2024-09-17T05:22:18.830",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356659,1726550602570,2000.0,0.00026,120,"2024-09-17T05:23:22.570",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356660,1726550623455,500.0,0.00026,120,"2024-09-17T05:23:43.455",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356662,1726550628850,500.0,0.00026,120,"2024-09-17T05:23:48.850",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356663,1726550629416,600.0,0.00011164,2,"2024-09-17T05:23:49.416",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356664,1726550631016,600.0,0.00012534,2,"2024-09-17T05:23:51.016",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356665,1726550637184,500.0,0.00011164,2,"2024-09-17T05:23:57.184",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356666,1726550680261,172.93,0.00010959,2,"2024-09-17T05:24:40.261",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356667,1726550709511,1050.0,0.00011,2,"2024-09-17T05:25:09.511",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356669,1726550769499,3052.59,0.00026,120,"2024-09-17T05:26:09.499",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356670,1726550779748,1526.29,0.00026,120,"2024-09-17T05:26:19.748",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356671,1726550788961,1526.29,0.00026,120,"2024-09-17T05:26:28.961",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356672,1726550808692,283.39,0.00011914,2,"2024-09-17T05:26:48.692",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356674,1726550841476,600.0,0.000125,4,"2024-09-17T05:27:21.476",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356675,1726550844130,1300.0,0.000126,4,"2024-09-17T05:27:24.130",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356676,1726550848639,5102.0,0.00025,60,"2024-09-17T05:27:28.639",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356679,1726550903324,5200.0,8.22e-05,2,"2024-09-17T05:28:23.324",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356680,1726550904931,5200.0,9.59e-05,2,"2024-09-17T05:28:24.931",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356681,1726550906533,5200.0,0.0001096,2,"2024-09-17T05:28:26.533",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356682,1726550908112,5200.0,0.0001233,2,"2024-09-17T05:28:28.112",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356718,1726551021500,1903.0,0.00026,120,"2024-09-17T05:30:21.500",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356725,1726551032013,-1900.0,0.000127,4,"2024-09-17T05:30:32.013",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356726,1726551032023,-2600.0,0.000128,4,"2024-09-17T05:30:32.023",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356727,1726551032032,-827.0,0.0001287,2,"2024-09-17T05:30:32.032",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356728,1726551032041,-1165.67013313,0.000129,2,"2024-09-17T05:30:32.041",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356729,1726551032051,-1316.1003292,0.000129,4,"2024-09-17T05:30:32.051",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356730,1726551032279,-1883.8996708,0.000129,4,"2024-09-17T05:30:32.279",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356731,1726551032288,-500.0,0.00012999,2,"2024-09-17T05:30:32.288",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356732,1726551032298,-500.0,0.00012999,2,"2024-09-17T05:30:32.298",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356734,1726551032307,-551.91085371,0.00012999,2,"2024-09-17T05:30:32.307",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356736,1726551032317,-686.23,0.00013,2,"2024-09-17T05:30:32.317",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356738,1726551032326,-1077.95947549,0.00013,2,"2024-09-17T05:30:32.326",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356740,1726551038214,-501.97786434,0.00012973,2,"2024-09-17T05:30:38.214",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356741,1726551038224,-152306.34567795,0.00013,2,"2024-09-17T05:30:38.224",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356742,1726551038234,-1732256.08786406,0.00013,2,"2024-09-17T05:30:38.234",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356906,1726551040066,-2058.67831809,0.00013,2,"2024-09-17T05:30:40.066",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356909,1726551040081,-9096.64373114,0.00013,2,"2024-09-17T05:30:40.081",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356911,1726551040093,-8947.21879473,0.00013,2,"2024-09-17T05:30:40.093",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356913,1726551040104,-8943.78386462,0.00013,2,"2024-09-17T05:30:40.104",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356915,1726551040115,-9077.54866152,0.00013,2,"2024-09-17T05:30:40.115",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356918,1726551040126,-8943.84023489,0.00013,2,"2024-09-17T05:30:40.126",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356992,1726551043048,-6228.00134476,0.00013,2,"2024-09-17T05:30:43.048",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356993,1726551043162,-655.752,0.00013,2,"2024-09-17T05:30:43.162",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338356999,1726551044071,-852.5,0.00013,2,"2024-09-17T05:30:44.071",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357009,1726551186652,2000.0,0.00025,60,"2024-09-17T05:33:06.652",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357010,1726551204721,2000.0,0.00026,120,"2024-09-17T05:33:24.721",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357011,1726551214786,2000.0,0.00025,60,"2024-09-17T05:33:34.786",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357012,1726551228055,3728.57811278,0.00026,120,"2024-09-17T05:33:48.055",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357013,1726551228746,319.094399,0.00026,120,"2024-09-17T05:33:48.746",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357014,1726551232616,500.0,0.00026,120,"2024-09-17T05:33:52.616",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357016,1726551282374,153.8,0.00010959,2,"2024-09-17T05:34:42.374",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357017,1726551365055,1000.40906324,0.00025999,120,"2024-09-17T05:36:05.055",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357018,1726551365345,295.26,0.00011003,2,"2024-09-17T05:36:05.345",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357019,1726551401516,361.42,0.00012623,2,"2024-09-17T05:36:41.516",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357020,1726551419822,170.37,0.00012615,2,"2024-09-17T05:36:59.822",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357022,1726551601809,250.0,0.00012482,2,"2024-09-17T05:40:01.809",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357024,1726551689962,250.0,0.00012429,2,"2024-09-17T05:41:29.962",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357026,1726551748919,666.0,0.00025999,120,"2024-09-17T05:42:28.919",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357027,1726551766330,389.71,0.00012428,2,"2024-09-17T05:42:46.330",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357028,1726551801596,2000.0,0.00026,120,"2024-09-17T05:43:21.596",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357029,1726551804704,160.5285192,0.00026,120,"2024-09-17T05:43:24.704",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357030,1726551816032,370.66,0.00012525,2,"2024-09-17T05:43:36.032",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357031,1726551823518,500.0,0.00026,120,"2024-09-17T05:43:43.518",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357032,1726551847496,1000.0,0.0001249,2,"2024-09-17T05:44:07.496",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357033,1726551868423,280.49,0.00010609,2,"2024-09-17T05:44:28.423",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357034,1726551905232,150.0,0.00025,60,"2024-09-17T05:45:05.232",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357035,1726551906632,150.0,0.00025,60,"2024-09-17T05:45:06.632",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357036,1726551907127,150.0,0.00025,60,"2024-09-17T05:45:07.127",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357037,1726551907440,150.0,0.00025,60,"2024-09-17T05:45:07.440",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357038,1726551908104,150.0,0.00025,60,"2024-09-17T05:45:08.104",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357039,1726551908595,188.8,0.00012429,2,"2024-09-17T05:45:08.595",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357040,1726551908670,150.0,0.00025,60,"2024-09-17T05:45:08.670",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357041,1726551909199,150.0,0.00025,60,"2024-09-17T05:45:09.199",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357042,1726551909558,150.0,0.00025,60,"2024-09-17T05:45:09.558",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357043,1726551910147,150.0,0.00025,60,"2024-09-17T05:45:10.147",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357044,1726551910453,150.0,0.00025,60,"2024-09-17T05:45:10.453",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357045,1726551910756,150.0,0.00025,60,"2024-09-17T05:45:10.756",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357046,1726551911145,150.0,0.00025,60,"2024-09-17T05:45:11.145",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357047,1726551911697,150.0,0.00025,60,"2024-09-17T05:45:11.697",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357048,1726551912023,150.0,0.00025,60,"2024-09-17T05:45:12.023",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357049,1726551915052,150.0,0.00025,60,"2024-09-17T05:45:15.052",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357050,1726551915410,150.0,0.00025,60,"2024-09-17T05:45:15.410",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357051,1726551915980,150.0,0.00025,60,"2024-09-17T05:45:15.980",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357052,1726551916983,150.0,0.00025,60,"2024-09-17T05:45:16.983",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357053,1726551917120,150.0,0.00025,60,"2024-09-17T05:45:17.120",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357054,1726551917752,150.0,0.00025,60,"2024-09-17T05:45:17.752",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357055,1726551918103,150.0,0.00025,60,"2024-09-17T05:45:18.103",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357056,1726551918685,150.0,0.00025,60,"2024-09-17T05:45:18.685",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357057,1726551919056,150.0,0.00025,60,"2024-09-17T05:45:19.056",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357058,1726551919661,150.0,0.00025,60,"2024-09-17T05:45:19.661",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357059,1726551920024,150.0,0.00025,60,"2024-09-17T05:45:20.024",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357060,1726551920660,150.0,0.00025,60,"2024-09-17T05:45:20.660",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357061,1726551920972,150.0,0.00025,60,"2024-09-17T05:45:20.972",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357062,1726551921351,150.0,0.00025,60,"2024-09-17T05:45:21.351",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357063,1726551921674,150.0,0.00025,60,"2024-09-17T05:45:21.674",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357064,1726551922209,150.0,0.00025,60,"2024-09-17T05:45:22.209",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357065,1726551922560,150.0,0.00025,60,"2024-09-17T05:45:22.560",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357066,1726551923238,150.0,0.00025,60,"2024-09-17T05:45:23.238",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357067,1726551923603,150.0,0.00025,60,"2024-09-17T05:45:23.603",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357068,1726551924007,150.0,0.00025,60,"2024-09-17T05:45:24.007",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357069,1726551924417,150.0,0.00025,60,"2024-09-17T05:45:24.417",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357070,1726551924882,150.0,0.00025,60,"2024-09-17T05:45:24.882",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357071,1726551925352,150.0,0.00025,60,"2024-09-17T05:45:25.352",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357072,1726551925791,150.0,0.00025,60,"2024-09-17T05:45:25.791",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357073,1726551926213,150.0,0.00025,60,"2024-09-17T05:45:26.213",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357074,1726551926793,150.0,0.00025,60,"2024-09-17T05:45:26.793",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357075,1726551927449,150.0,0.00025,60,"2024-09-17T05:45:27.449",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357076,1726551935240,150.0,0.00025,60,"2024-09-17T05:45:35.240",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357077,1726551935747,150.0,0.00025,60,"2024-09-17T05:45:35.747",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357078,1726551936243,150.0,0.00025,60,"2024-09-17T05:45:36.243",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357079,1726551936683,150.0,0.00025,60,"2024-09-17T05:45:36.683",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357080,1726551937134,150.0,0.00025,60,"2024-09-17T05:45:37.134",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357081,1726551938112,150.0,0.00025,60,"2024-09-17T05:45:38.112",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357082,1726551938176,1852.42,0.00012427,2,"2024-09-17T05:45:38.176",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357083,1726551938240,150.0,0.00025,60,"2024-09-17T05:45:38.240",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357084,1726551938455,150.0,0.00025,60,"2024-09-17T05:45:38.455",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357085,1726551938746,23900.0,0.00012427,2,"2024-09-17T05:45:38.746",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357086,1726551938874,150.0,0.00025,60,"2024-09-17T05:45:38.874",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357087,1726551939417,150.0,0.00025,60,"2024-09-17T05:45:39.417",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357088,1726551939756,150.0,0.00025,60,"2024-09-17T05:45:39.756",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357089,1726551940254,150.0,0.00025,60,"2024-09-17T05:45:40.254",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357090,1726551940717,150.0,0.00025,60,"2024-09-17T05:45:40.717",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357091,1726551941141,150.0,0.00025,60,"2024-09-17T05:45:41.141",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357092,1726551941615,150.0,0.00025,60,"2024-09-17T05:45:41.615",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357093,1726551942279,150.0,0.00025,60,"2024-09-17T05:45:42.279",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357094,1726551942626,150.0,0.00025,60,"2024-09-17T05:45:42.626",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357095,1726551943129,150.0,0.00025,60,"2024-09-17T05:45:43.129",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357096,1726551943626,150.0,0.00025,60,"2024-09-17T05:45:43.626",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357097,1726551944138,150.0,0.00025,60,"2024-09-17T05:45:44.138",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357098,1726551944181,565.38,0.00012467,2,"2024-09-17T05:45:44.181",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357099,1726551944669,150.0,0.00025,60,"2024-09-17T05:45:44.669",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357100,1726551945199,150.0,0.00025,60,"2024-09-17T05:45:45.199",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357101,1726551945700,150.0,0.00025,60,"2024-09-17T05:45:45.700",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357102,1726551951279,150.0,0.00025,61,"2024-09-17T05:45:51.279",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357103,1726551951803,150.0,0.00025,61,"2024-09-17T05:45:51.803",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357104,1726551952111,150.0,0.00025,61,"2024-09-17T05:45:52.111",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357105,1726551952695,150.0,0.00025,61,"2024-09-17T05:45:52.695",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357106,1726551953004,150.0,0.00025,61,"2024-09-17T05:45:53.004",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357107,1726551953443,150.0,0.00025,61,"2024-09-17T05:45:53.443",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357108,1726551953634,150.0,0.00025,61,"2024-09-17T05:45:53.634",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357109,1726551954205,150.0,0.00025,61,"2024-09-17T05:45:54.205",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357110,1726551954967,150.0,0.00025,61,"2024-09-17T05:45:54.967",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357111,1726551955112,150.0,0.00025,61,"2024-09-17T05:45:55.112",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357112,1726551955428,150.0,0.00025,61,"2024-09-17T05:45:55.428",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357113,1726551955981,150.0,0.00025,61,"2024-09-17T05:45:55.981",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357114,1726551956286,150.0,0.00025,61,"2024-09-17T05:45:56.286",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357115,1726551956819,150.0,0.00025,61,"2024-09-17T05:45:56.819",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357116,1726551957129,150.0,0.00025,61,"2024-09-17T05:45:57.129",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357117,1726551957693,150.0,0.00025,61,"2024-09-17T05:45:57.693",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357118,1726551958213,150.0,0.00025,61,"2024-09-17T05:45:58.213",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357119,1726551959174,150.0,0.00025,61,"2024-09-17T05:45:59.174",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357120,1726551963208,150.0,0.00025,62,"2024-09-17T05:46:03.208",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357121,1726551963821,150.0,0.00025,62,"2024-09-17T05:46:03.821",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357122,1726551964145,150.0,0.00025,62,"2024-09-17T05:46:04.145",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357123,1726551964749,150.0,0.00025,62,"2024-09-17T05:46:04.749",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357124,1726551965351,150.0,0.00025,62,"2024-09-17T05:46:05.351",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357125,1726551967141,150.0,0.00025,62,"2024-09-17T05:46:07.141",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357126,1726551970450,150.0,0.00025,62,"2024-09-17T05:46:10.450",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357127,1726551972970,380.87,0.000125,2,"2024-09-17T05:46:12.970",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357128,1726551974045,150.0,0.00025,62,"2024-09-17T05:46:14.045",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357129,1726551980175,150.0,0.00025,62,"2024-09-17T05:46:20.175",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357130,1726551980534,150.0,0.00025,62,"2024-09-17T05:46:20.534",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357131,1726551980882,150.0,0.00025,62,"2024-09-17T05:46:20.882",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357133,1726552012218,250.0,0.000125,2,"2024-09-17T05:46:52.218",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357134,1726552041395,400.0,0.000125,4,"2024-09-17T05:47:21.395",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357135,1726552043499,900.0,0.000126,4,"2024-09-17T05:47:23.499",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357142,1726552136156,250.0,0.00012343,2,"2024-09-17T05:48:56.156",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357148,1726552154376,150.091714,0.00026,120,"2024-09-17T05:49:14.376",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357149,1726552155622,150.091714,0.00026,120,"2024-09-17T05:49:15.622",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357150,1726552156132,150.091714,0.00026,120,"2024-09-17T05:49:16.132",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357151,1726552156515,150.091714,0.00026,120,"2024-09-17T05:49:16.515",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357152,1726552156903,150.091714,0.00026,120,"2024-09-17T05:49:16.903",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357153,1726552157352,150.091714,0.00026,120,"2024-09-17T05:49:17.352",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357154,1726552157743,150.091714,0.00026,120,"2024-09-17T05:49:17.743",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357155,1726552158240,150.091714,0.00026,120,"2024-09-17T05:49:18.240",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357174,1726552166375,150.091714,0.00026,120,"2024-09-17T05:49:26.375",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357177,1726552177610,207.32015356,0.00026,120,"2024-09-17T05:49:37.610",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357179,1726552197572,1170.4,0.00026,120,"2024-09-17T05:49:57.572",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357194,1726552232299,-1400.0,0.000127,4,"2024-09-17T05:50:32.299",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357195,1726552232308,-178.39,0.0001274,2,"2024-09-17T05:50:32.308",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357196,1726552232318,-227.445,0.000128,2,"2024-09-17T05:50:32.318",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357197,1726552232327,-1900.0,0.000128,4,"2024-09-17T05:50:32.327",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357198,1726552232336,-280.49,0.00012873,2,"2024-09-17T05:50:32.336",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357199,1726552232347,-150.0,0.00012877,2,"2024-09-17T05:50:32.347",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357200,1726552232356,-5139.14267329,0.0001289,2,"2024-09-17T05:50:32.356",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357201,1726552232371,-1170.27870387,0.0001289,2,"2024-09-17T05:50:32.371",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357202,1726552232380,-5387.81882977,0.000129,2,"2024-09-17T05:50:32.380",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357212,1726552232799,-619.14994573,0.000129,2,"2024-09-17T05:50:32.799",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357213,1726552232819,-503.88900716,0.000129,2,"2024-09-17T05:50:32.819",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357214,1726552232832,-27033.86321734,0.000129,2,"2024-09-17T05:50:32.832",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357215,1726552232843,-178.74737907,0.000129,2,"2024-09-17T05:50:32.843",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357216,1726552232852,-9487.4502,0.000129,2,"2024-09-17T05:50:32.852",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357217,1726552232863,-5848.0161,0.000129,2,"2024-09-17T05:50:32.863",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357218,1726552232872,-237.85037377,0.000129,2,"2024-09-17T05:50:32.872",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357219,1726552232881,-1000.0,0.000129,2,"2024-09-17T05:50:32.881",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357220,1726552232890,-2400.0,0.000129,4,"2024-09-17T05:50:32.890",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357221,1726552232899,-499.99,0.000129,2,"2024-09-17T05:50:32.899",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357222,1726552232909,-1049.3428408,0.000129,2,"2024-09-17T05:50:32.909",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357223,1726552232919,-178.74232158,0.000129,2,"2024-09-17T05:50:32.919",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357224,1726552232929,-500.0,0.00012973,2,"2024-09-17T05:50:32.929",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357225,1726552232939,-500.0,0.00012973,2,"2024-09-17T05:50:32.939",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357226,1726552232948,-500.0,0.00012973,2,"2024-09-17T05:50:32.948",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357227,1726552232958,-150.72,0.0001299,2,"2024-09-17T05:50:32.958",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357228,1726552232969,-502.99554528,0.00012999,2,"2024-09-17T05:50:32.969",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357229,1726552232979,-156525.70965521,0.00013,2,"2024-09-17T05:50:32.979",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357230,1726552232991,-1865.69249295,0.00013,2,"2024-09-17T05:50:32.991",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357231,1726552233003,-5277.06431413,0.00013,2,"2024-09-17T05:50:33.003",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357232,1726552233014,-505.38615579,0.00013,2,"2024-09-17T05:50:33.014",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357233,1726552233026,-539.47059194,0.00013,2,"2024-09-17T05:50:33.026",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357234,1726552233037,-1736.47786761,0.00013,2,"2024-09-17T05:50:33.037",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357235,1726552233048,-2481.20419989,0.00013,2,"2024-09-17T05:50:33.048",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357236,1726552233063,-7416.42365056,0.00013,2,"2024-09-17T05:50:33.063",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357237,1726552233074,-555.90330277,0.00013,2,"2024-09-17T05:50:33.074",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357238,1726552233086,-771.23460728,0.00013,2,"2024-09-17T05:50:33.086",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357239,1726552233097,-751.39001507,0.00013,2,"2024-09-17T05:50:33.097",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357240,1726552233110,-397.37450245,0.00013,2,"2024-09-17T05:50:33.110",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357241,1726552233123,-1926.93036806,0.00013,2,"2024-09-17T05:50:33.123",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357242,1726552233135,-298.3,0.00013,2,"2024-09-17T05:50:33.135",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357243,1726552233150,-2327.20042978,0.00013,2,"2024-09-17T05:50:33.150",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357244,1726552233166,-480.19262084,0.00013,2,"2024-09-17T05:50:33.166",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357245,1726552233177,-41572.0975935,0.00013,2,"2024-09-17T05:50:33.177",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357246,1726552233189,-624185.58170857,0.00013,2,"2024-09-17T05:50:33.189",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357247,1726552233201,-976.47953325,0.00013,2,"2024-09-17T05:50:33.201",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357248,1726552233212,-462.57098659,0.00013,2,"2024-09-17T05:50:33.212",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357249,1726552233224,-2637.74911535,0.00013,2,"2024-09-17T05:50:33.224",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357250,1726552233236,-3900.0,0.00013,2,"2024-09-17T05:50:33.236",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357251,1726552233255,-327.85685687,0.00013,2,"2024-09-17T05:50:33.255",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357252,1726552233266,-904.08234998,0.00013,2,"2024-09-17T05:50:33.266",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357253,1726552233278,-8969.12578278,0.00013,2,"2024-09-17T05:50:33.278",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357258,1726552238256,-4577.31606324,0.00013,2,"2024-09-17T05:50:38.256",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357261,1726552238267,-2580.33695457,0.00013,2,"2024-09-17T05:50:38.267",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357262,1726552238278,-394.14575585,0.00013,2,"2024-09-17T05:50:38.278",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357263,1726552238289,-1919.49092263,0.00013,2,"2024-09-17T05:50:38.289",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357264,1726552238300,-3876.89018452,0.00013,2,"2024-09-17T05:50:38.300",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357265,1726552238319,-433.07028882,0.00013,2,"2024-09-17T05:50:38.319",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357266,1726552238330,-689.23568036,0.00013,2,"2024-09-17T05:50:38.330",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357267,1726552238341,-297.59433797,0.00013,2,"2024-09-17T05:50:38.341",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357268,1726552238352,-2894.2789726,0.00013,2,"2024-09-17T05:50:38.352",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357269,1726552238364,-102257.18104227,0.00013,2,"2024-09-17T05:50:38.364",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357270,1726552238374,-184254.59838916,0.00013,2,"2024-09-17T05:50:38.374",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357271,1726552238385,-2939.34453431,0.00013,2,"2024-09-17T05:50:38.385",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357272,1726552238396,-21980.50124176,0.00013,2,"2024-09-17T05:50:38.396",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357273,1726552238407,-20046.88647575,0.00013,2,"2024-09-17T05:50:38.407",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357274,1726552238419,-775.61553959,0.00013,2,"2024-09-17T05:50:38.419",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357275,1726552238439,-3125.7061928,0.00013,2,"2024-09-17T05:50:38.439",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357276,1726552238450,-435.35854429,0.00013,2,"2024-09-17T05:50:38.450",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357277,1726552238461,-884.28010879,0.00013,2,"2024-09-17T05:50:38.461",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357278,1726552238472,-1107.2408442,0.00013,2,"2024-09-17T05:50:38.472",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357279,1726552238484,-19177.27197511,0.00013,2,"2024-09-17T05:50:38.484",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357280,1726552238496,-21229.754501,0.00013,2,"2024-09-17T05:50:38.496",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357281,1726552238509,-965.47893929,0.00013,2,"2024-09-17T05:50:38.509",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357282,1726552238547,-2171692.3746747,0.00013,2,"2024-09-17T05:50:38.547",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357283,1726552238557,-1100.0,0.00013,2,"2024-09-17T05:50:38.557",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357284,1726552238566,-495763.33386797,0.00013,2,"2024-09-17T05:50:38.566",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357285,1726552238575,-688.55,0.00013,2,"2024-09-17T05:50:38.575",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357286,1726552238584,-5517.99777711,0.00013,2,"2024-09-17T05:50:38.584",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357287,1726552238594,-1809.8546,0.00013,2,"2024-09-17T05:50:38.594",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357288,1726552238603,-166.01132775,0.00013,2,"2024-09-17T05:50:38.603",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357289,1726552238612,-1809.85461,0.0001307,2,"2024-09-17T05:50:38.612",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357290,1726552238623,-175.01,0.00013101,2,"2024-09-17T05:50:38.623",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357292,1726552238631,-1809.85461,0.0001314,2,"2024-09-17T05:50:38.631",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357293,1726552238640,-1809.85461,0.0001322,2,"2024-09-17T05:50:38.640",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357294,1726552238649,-1809.85461,0.000133,2,"2024-09-17T05:50:38.649",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357295,1726552238659,-1809.85461,0.0001338,2,"2024-09-17T05:50:38.659",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357296,1726552238668,-293.58,0.00013407,2,"2024-09-17T05:50:38.668",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357297,1726552238677,-4864.19858,0.000135,2,"2024-09-17T05:50:38.677",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357298,1726552238687,-2836.19809568,0.00013567,2,"2024-09-17T05:50:38.687",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357300,1726552238698,-2836.19809568,0.00013789,2,"2024-09-17T05:50:38.698",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357301,1726552238707,-251730.968531,0.000138,2,"2024-09-17T05:50:38.707",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357302,1726552238716,-211676.109613,0.000139,2,"2024-09-17T05:50:38.716",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357303,1726552238726,-1049.34284079,0.000139,2,"2024-09-17T05:50:38.726",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357305,1726552238737,-600.0,0.00013904,2,"2024-09-17T05:50:38.737",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357307,1726552238748,-188.8,0.00013982,2,"2024-09-17T05:50:38.748",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357309,1726552238757,-2836.19809568,0.00014011,2,"2024-09-17T05:50:38.757",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357311,1726552238767,-1000.0,0.00014051,2,"2024-09-17T05:50:38.767",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357313,1726552238776,-152.0,0.00014224,3,"2024-09-17T05:50:38.776",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357314,1726552238786,-2836.19809568,0.00014233,2,"2024-09-17T05:50:38.786",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357316,1726552238796,-5028.76192,0.0001425,2,"2024-09-17T05:50:38.796",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357318,1726552238805,-500.0,0.00014342,2,"2024-09-17T05:50:38.805",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357320,1726552238815,-400.0,0.000144,5,"2024-09-17T05:50:38.815",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357322,1726552238824,-2836.19809568,0.00014456,2,"2024-09-17T05:50:38.824",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357324,1726552238834,-400.0,0.000145,5,"2024-09-17T05:50:38.834",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357326,1726552238843,-152.0,0.00014513,4,"2024-09-17T05:50:38.843",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357328,1726552238853,-400.0,0.000146,5,"2024-09-17T05:50:38.853",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357330,1726552238863,-2836.19809568,0.00014678,2,"2024-09-17T05:50:38.863",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357333,1726552238874,-98399.09189507,0.00014689,2,"2024-09-17T05:50:38.874",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357336,1726552238883,-363.81151898,0.000147,2,"2024-09-17T05:50:38.883",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357339,1726552238893,-400.0,0.000147,5,"2024-09-17T05:50:38.893",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357342,1726552238903,-150.0,0.00014743,2,"2024-09-17T05:50:38.903",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357356,1726552239015,-150.0,0.00014757,2,"2024-09-17T05:50:39.015",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357359,1726552239047,-150.0,0.00014776,2,"2024-09-17T05:50:39.047",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357361,1726552239056,-11061.27792029,0.0001478,2,"2024-09-17T05:50:39.056",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357363,1726552239066,-355.0,0.000148,2,"2024-09-17T05:50:39.066",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357365,1726552239075,-396.0,0.000148,2,"2024-09-17T05:50:39.075",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357367,1726552239084,-1300.0,0.000148,5,"2024-09-17T05:50:39.084",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357368,1726552239093,-152.0,0.00014801,5,"2024-09-17T05:50:39.093",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357370,1726552239103,-245.23455293,0.00014875,2,"2024-09-17T05:50:39.103",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357372,1726552239112,-2836.19809568,0.000149,2,"2024-09-17T05:50:39.112",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357374,1726552239124,-1049.34284079,0.000149,2,"2024-09-17T05:50:39.124",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357376,1726552239133,-150.0,0.00014909,2,"2024-09-17T05:50:39.133",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357378,1726552239142,-150.0,0.00014928,2,"2024-09-17T05:50:39.142",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357380,1726552239151,-150.0,0.00014934,2,"2024-09-17T05:50:39.151",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357382,1726552239160,-150.0,0.00014964,2,"2024-09-17T05:50:39.160",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357384,1726552239169,-500.0,0.00014973,2,"2024-09-17T05:50:39.169",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357386,1726552239179,-201.0,0.0001499,2,"2024-09-17T05:50:39.179",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357388,1726552239188,-1018.4630714,0.0001499,2,"2024-09-17T05:50:39.188",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357390,1726552239198,-981.1928365,0.0001499,2,"2024-09-17T05:50:39.198",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357392,1726552239207,-943.9226017,0.0001499,2,"2024-09-17T05:50:39.207",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357393,1726552239216,-906.6523668,0.0001499,2,"2024-09-17T05:50:39.216",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357395,1726552239225,-869.3821319,0.0001499,2,"2024-09-17T05:50:39.225",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357397,1726552239234,-606.6918447,0.0001499,2,"2024-09-17T05:50:39.234",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357399,1726552239244,-522.0335988,0.0001499,2,"2024-09-17T05:50:39.244",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357401,1726552239253,-437.3753529,0.0001499,2,"2024-09-17T05:50:39.253",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357403,1726552239262,-352.717107,0.0001499,2,"2024-09-17T05:50:39.262",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357405,1726552239271,-268.0588611,0.0001499,2,"2024-09-17T05:50:39.271",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357407,1726552239280,-1055.7333063,0.00014998,2,"2024-09-17T05:50:39.280",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357409,1726552239289,-392.91846683,0.00014998,2,"2024-09-17T05:50:39.289",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357411,1726552239298,-178.85096945,0.00014999,2,"2024-09-17T05:50:39.298",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357413,1726552239308,-1521476.32263224,0.00015,2,"2024-09-17T05:50:39.308",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357415,1726552239319,-764640.13984783,0.00015,2,"2024-09-17T05:50:39.319",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357417,1726552239330,-1507.57772365,0.00015,2,"2024-09-17T05:50:39.330",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357419,1726552239341,-2388.94041669,0.00015,2,"2024-09-17T05:50:39.341",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357422,1726552239353,-3146.7938,0.00015,2,"2024-09-17T05:50:39.353",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357424,1726552239364,-9777.40127067,0.00015,2,"2024-09-17T05:50:39.364",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357426,1726552239375,-3211.61472685,0.00015,2,"2024-09-17T05:50:39.375",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357428,1726552239386,-664.7658,0.00015,2,"2024-09-17T05:50:39.386",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357430,1726552239397,-10231.82958382,0.00015,2,"2024-09-17T05:50:39.397",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357432,1726552239408,-1013.63400006,0.00015,2,"2024-09-17T05:50:39.408",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357434,1726552239419,-1079.19611686,0.00015,2,"2024-09-17T05:50:39.419",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357436,1726552239431,-1698.03970922,0.00015,2,"2024-09-17T05:50:39.431",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357439,1726552239442,-25680.41096095,0.00015,2,"2024-09-17T05:50:39.442",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357441,1726552239452,-1921.64848006,0.00015,2,"2024-09-17T05:50:39.452",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357526,1726552240233,-1856.99792545,0.00015,2,"2024-09-17T05:50:40.233",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357529,1726552240244,-1083.32602541,0.00015,2,"2024-09-17T05:50:40.244",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357531,1726552240255,-312.91,0.00015,2,"2024-09-17T05:50:40.255",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357533,1726552240265,-828.75769103,0.00015,2,"2024-09-17T05:50:40.265",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357537,1726552240294,-4600.19544235,0.00015,2,"2024-09-17T05:50:40.294",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357544,1726552240356,-24530.14252711,0.00015,2,"2024-09-17T05:50:40.356",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357577,1726552240687,-539.06283141,0.00015,2,"2024-09-17T05:50:40.687",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357580,1726552240709,-366477.76935272,0.00015,2,"2024-09-17T05:50:40.709",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357582,1726552240721,-40488.93789105,0.00015,2,"2024-09-17T05:50:40.721",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357584,1726552240735,-240870.86221839,0.00015,2,"2024-09-17T05:50:40.735",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357585,1726552240746,-1942.37721319,0.00015,2,"2024-09-17T05:50:40.746",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357588,1726552240757,-1595.41732748,0.00015,2,"2024-09-17T05:50:40.757",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357590,1726552240769,-656.14,0.00015,2,"2024-09-17T05:50:40.769",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357819,1726552243406,-162.14826699,0.000129,2,"2024-09-17T05:50:43.406",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357821,1726552243416,-1570.12673301,0.00015,2,"2024-09-17T05:50:43.416",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357824,1726552243429,-1559.45168708,0.00015,2,"2024-09-17T05:50:43.429",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357826,1726552243441,-273.88727203,0.00015,2,"2024-09-17T05:50:43.441",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357828,1726552243452,-369.12270208,0.00015,2,"2024-09-17T05:50:43.452",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357830,1726552243463,-1128.06641355,0.00015,2,"2024-09-17T05:50:43.463",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357834,1726552243486,-912.45,0.00015,2,"2024-09-17T05:50:43.486",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357836,1726552243500,-1164.90682513,0.00015,2,"2024-09-17T05:50:43.500",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357839,1726552243512,-36909.46117305,0.00015,2,"2024-09-17T05:50:43.512",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357841,1726552243523,-71783.70110887,0.00015,2,"2024-09-17T05:50:43.523",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357843,1726552243535,-4791.17830158,0.00015,2,"2024-09-17T05:50:43.535",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357845,1726552243547,-9976.20296932,0.00015,2,"2024-09-17T05:50:43.547",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357848,1726552243558,-6887.526697,0.00015,2,"2024-09-17T05:50:43.558",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357850,1726552243573,-382.12258582,0.00015,2,"2024-09-17T05:50:43.573",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357852,1726552243585,-821.406033,0.00015,2,"2024-09-17T05:50:43.585",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357855,1726552243596,-1241.55230948,0.00015,2,"2024-09-17T05:50:43.596",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357857,1726552243609,-585.54,0.00015,2,"2024-09-17T05:50:43.609",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357859,1726552243620,-16910.57568415,0.00015,2,"2024-09-17T05:50:43.620",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357873,1726552243801,-937.23420832,0.00015,2,"2024-09-17T05:50:43.801",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357874,1726552243813,-567.63859501,0.00015,2,"2024-09-17T05:50:43.813",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357875,1726552243826,-3313.60911296,0.00015,2,"2024-09-17T05:50:43.826",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357876,1726552243838,-486.18500001,0.00015,2,"2024-09-17T05:50:43.838",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357877,1726552243853,-1146.82366185,0.00015,2,"2024-09-17T05:50:43.853",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357878,1726552243871,-503.19150413,0.00015,2,"2024-09-17T05:50:43.871",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357879,1726552243889,-1283.09584029,0.00015,2,"2024-09-17T05:50:43.889",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357880,1726552243901,-1509.09021663,0.00015,2,"2024-09-17T05:50:43.901",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357881,1726552243912,-841.5247125,0.00015,2,"2024-09-17T05:50:43.912",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357882,1726552243924,-331165.22326537,0.00015,2,"2024-09-17T05:50:43.924",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357883,1726552243933,-17296.85012817,0.00015,2,"2024-09-17T05:50:43.933",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357888,1726552244654,-918.3487726,0.00015,2,"2024-09-17T05:50:44.654",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357889,1726552244673,-10034.08847094,0.00015,2,"2024-09-17T05:50:44.673",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357890,1726552244686,-5081.85000125,0.00015,2,"2024-09-17T05:50:44.686",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357891,1726552244701,-1149.07228572,0.00015,2,"2024-09-17T05:50:44.701",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357892,1726552244712,-16896.2586345,0.00015,2,"2024-09-17T05:50:44.712",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357893,1726552244723,-367.69336575,0.00015,2,"2024-09-17T05:50:44.723",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357894,1726552244737,-2927.37522779,0.00015,2,"2024-09-17T05:50:44.737",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357895,1726552244748,-448.95942964,0.00015,2,"2024-09-17T05:50:44.748",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357896,1726552244759,-4526.756931,0.00015,2,"2024-09-17T05:50:44.759",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357897,1726552244772,-361.6920653,0.00015,2,"2024-09-17T05:50:44.772",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357898,1726552244785,-305.2480904,0.00015,2,"2024-09-17T05:50:44.785",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357899,1726552244796,-833.87987711,0.00015,2,"2024-09-17T05:50:44.796",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357900,1726552244809,-1464.06406546,0.00015,2,"2024-09-17T05:50:44.809",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357901,1726552244820,-1247.37978397,0.00015,2,"2024-09-17T05:50:44.820",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357902,1726552244835,-757.85641077,0.00015,2,"2024-09-17T05:50:44.835",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357921,1726552246256,-900.09,0.00015,2,"2024-09-17T05:50:46.256",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357922,1726552246285,-356.88365472,0.00015,2,"2024-09-17T05:50:46.285",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357923,1726552246297,-467.5696332,0.00015,2,"2024-09-17T05:50:46.297",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357924,1726552246308,-450.0,0.00015,2,"2024-09-17T05:50:46.308",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357925,1726552246319,-898.99522388,0.00015,2,"2024-09-17T05:50:46.319",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357926,1726552246330,-1095.72969262,0.00015,2,"2024-09-17T05:50:46.330",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357927,1726552246342,-38080.9092344,0.00015,2,"2024-09-17T05:50:46.342",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357928,1726552246353,-418.84953567,0.00015,2,"2024-09-17T05:50:46.353",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357929,1726552246364,-51777.34103376,0.00015,2,"2024-09-17T05:50:46.364",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357930,1726552246462,-1673.54415866,0.00015,2,"2024-09-17T05:50:46.462",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357931,1726552246473,-3407.63288819,0.00015,2,"2024-09-17T05:50:46.473",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357932,1726552246483,-678.81782485,0.00015,2,"2024-09-17T05:50:46.483",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357933,1726552246494,-11282.35319939,0.00015,2,"2024-09-17T05:50:46.494",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357934,1726552246506,-2886.749998,0.00015,2,"2024-09-17T05:50:46.506",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357936,1726552246517,-1222.58142477,0.00015,2,"2024-09-17T05:50:46.517",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357937,1726552246529,-605.34442089,0.00015,2,"2024-09-17T05:50:46.529",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357938,1726552246539,-387.7317709,0.00015,2,"2024-09-17T05:50:46.539",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357939,1726552246551,-321.8,0.00015,2,"2024-09-17T05:50:46.551",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357940,1726552246564,-5966.55757461,0.00015,2,"2024-09-17T05:50:46.564",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357941,1726552246575,-283.51720375,0.00015,2,"2024-09-17T05:50:46.575",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357942,1726552246587,-1494.82037085,0.00015,2,"2024-09-17T05:50:46.587",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357943,1726552246597,-3600.77568567,0.00015,2,"2024-09-17T05:50:46.597",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357944,1726552246609,-1346.35809449,0.00015,2,"2024-09-17T05:50:46.609",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357945,1726552246620,-8027.63642451,0.00015,2,"2024-09-17T05:50:46.620",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357946,1726552246635,-556.30749995,0.00015,2,"2024-09-17T05:50:46.635",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357947,1726552246646,-997.32894834,0.00015,2,"2024-09-17T05:50:46.646",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357948,1726552246657,-1002.08161062,0.00015,2,"2024-09-17T05:50:46.657",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357949,1726552246669,-277.38,0.00015,2,"2024-09-17T05:50:46.669",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357950,1726552246681,-923.41189953,0.00015,2,"2024-09-17T05:50:46.681",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357951,1726552246696,-2009.13156047,0.00015,2,"2024-09-17T05:50:46.696",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357952,1726552246708,-361.43277495,0.00015,2,"2024-09-17T05:50:46.708",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357953,1726552246719,-315.74561046,0.00015,2,"2024-09-17T05:50:46.719",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357956,1726552246733,-1788.63600368,0.00015,2,"2024-09-17T05:50:46.733",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357958,1726552246744,-3076.63408916,0.00015,2,"2024-09-17T05:50:46.744",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357960,1726552246755,-631.37538617,0.00015,2,"2024-09-17T05:50:46.755",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357962,1726552246766,-808.97139607,0.00015,2,"2024-09-17T05:50:46.766",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357965,1726552246779,-3671.2053238,0.00015,2,"2024-09-17T05:50:46.779",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357968,1726552246802,-2654.94895016,0.00015,2,"2024-09-17T05:50:46.802",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357972,1726552301821,4700.0,8.22e-05,2,"2024-09-17T05:51:41.821",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357973,1726552303413,4700.0,9.59e-05,2,"2024-09-17T05:51:43.413",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357974,1726552304990,4700.0,0.0001096,2,"2024-09-17T05:51:44.990",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357975,1726552307011,4700.0,0.0001233,2,"2024-09-17T05:51:47.011",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357976,1726552399718,303.75,0.00012621,2,"2024-09-17T05:53:19.718",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357977,1726552406253,2000.0,0.00026,120,"2024-09-17T05:53:26.253",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357978,1726552424681,155.34,0.00010959,2,"2024-09-17T05:53:44.681",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357979,1726552426942,500.0,0.00026,120,"2024-09-17T05:53:46.942",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357980,1726552512990,1050.0,0.00011,2,"2024-09-17T05:55:12.990",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357981,1726552746073,811.0,0.00026,120,"2024-09-17T05:59:06.073",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357982,1726552772356,1836.0,0.00026,120,"2024-09-17T05:59:32.356",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357986,1726553004873,2000.0,0.00026,120,"2024-09-17T06:03:24.873",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357987,1726553026399,500.0,0.00026,120,"2024-09-17T06:03:46.399",0.0003139,16.44,0.9638419672818714,2298709676.62429]
[338357988,1726553144790,288.56,0.00011861,2,"2024-09-17T06:05:44.790",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338357989,1726553165259,333.67,0.00026,120,"2024-09-17T06:06:05.259",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358019,1726553431663,-1123.4572,0.000129,2,"2024-09-17T06:10:31.663",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358020,1726553431674,-1560.0905,0.000129,2,"2024-09-17T06:10:31.674",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358021,1726553431683,-595.6409,0.000129,2,"2024-09-17T06:10:31.683",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358022,1726553431693,-300.0,0.00012999,2,"2024-09-17T06:10:31.693",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358023,1726553431703,-697.9,0.00013,2,"2024-09-17T06:10:31.703",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358024,1726553431712,-150.0,0.00013672,2,"2024-09-17T06:10:31.712",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358025,1726553431722,-1146.0,0.00013672,2,"2024-09-17T06:10:31.722",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358026,1726553431731,-3850.90940782,0.00013672,2,"2024-09-17T06:10:31.731",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358027,1726553431743,-1006.044563,0.00013672,2,"2024-09-17T06:10:31.743",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358028,1726553431755,-332.75527609,0.00013672,2,"2024-09-17T06:10:31.755",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358029,1726553431766,-1231.85132041,0.00013672,2,"2024-09-17T06:10:31.766",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358030,1726553431777,-311.84172578,0.00013672,2,"2024-09-17T06:10:31.777",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358031,1726553431788,-833.36001832,0.00013672,2,"2024-09-17T06:10:31.788",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358032,1726553431800,-796.89416303,0.00013672,2,"2024-09-17T06:10:31.800",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358033,1726553431836,-571.52115498,0.00013672,2,"2024-09-17T06:10:31.836",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358034,1726553431847,-500.0,0.00013672,2,"2024-09-17T06:10:31.847",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358035,1726553431859,-4045.82237057,0.00013672,2,"2024-09-17T06:10:31.859",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358036,1726553431869,-5863.0,0.00013672,2,"2024-09-17T06:10:31.869",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358037,1726553431879,-1080.0,0.00013672,2,"2024-09-17T06:10:31.879",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358038,1726553431888,-400.0,0.00013745,2,"2024-09-17T06:10:31.888",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358039,1726553431898,-1665.33866486,0.00013789,2,"2024-09-17T06:10:31.898",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358040,1726553431907,-177.42,0.00013789,2,"2024-09-17T06:10:31.907",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358042,1726553431917,-190.43,0.00013821,2,"2024-09-17T06:10:31.917",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358043,1726553431926,-250.0,0.00013827,2,"2024-09-17T06:10:31.926",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358044,1726553431935,-600.0,0.00013832,2,"2024-09-17T06:10:31.935",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358045,1726553431945,-338.26,0.00013845,2,"2024-09-17T06:10:31.945",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358046,1726553431955,-15819.91,0.00013864,2,"2024-09-17T06:10:31.955",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358047,1726553431965,-250.0,0.00013961,2,"2024-09-17T06:10:31.965",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358048,1726553431975,-1969.3115737,0.00014,4,"2024-09-17T06:10:31.975",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358049,1726553431984,-499.99,0.00014019,2,"2024-09-17T06:10:31.984",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358050,1726553431995,-288.56,0.00014125,2,"2024-09-17T06:10:31.995",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358051,1726553432004,-422.61,0.000142,2,"2024-09-17T06:10:32.004",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358052,1726553432013,-753.08,0.000142,2,"2024-09-17T06:10:32.013",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358053,1726553432023,-752.23,0.000142,2,"2024-09-17T06:10:32.023",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358054,1726553432034,-212.16,0.000142,2,"2024-09-17T06:10:32.034",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358055,1726553432043,-916.57,0.000142,2,"2024-09-17T06:10:32.043",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358056,1726553432052,-420.0,0.00014256,2,"2024-09-17T06:10:32.052",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358057,1726553432062,-150.0,0.00014299,2,"2024-09-17T06:10:32.062",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358058,1726553432072,-422.61,0.000143,2,"2024-09-17T06:10:32.072",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358059,1726553432081,-753.08,0.000143,2,"2024-09-17T06:10:32.081",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358060,1726553432090,-753.08,0.000143,2,"2024-09-17T06:10:32.090",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358061,1726553432100,-422.61,0.000143,2,"2024-09-17T06:10:32.100",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358062,1726553432109,-753.08,0.000143,2,"2024-09-17T06:10:32.109",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358063,1726553432119,-422.61,0.000143,2,"2024-09-17T06:10:32.119",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358064,1726553432128,-4537.07,0.000145,5,"2024-09-17T06:10:32.128",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358065,1726553432137,-1500.0,0.00014726,2,"2024-09-17T06:10:32.137",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358066,1726553432148,-150.0,0.00014728,2,"2024-09-17T06:10:32.148",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358067,1726553432158,-1500.0,0.00014733,2,"2024-09-17T06:10:32.158",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358068,1726553432167,-150.0,0.00014733,2,"2024-09-17T06:10:32.167",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358069,1726553432176,-150.0,0.00014733,2,"2024-09-17T06:10:32.176",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358070,1726553432185,-1500.0,0.00014734,2,"2024-09-17T06:10:32.185",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358071,1726553432195,-150.0,0.00014736,2,"2024-09-17T06:10:32.195",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358072,1726553432208,-487.03368496,0.00014737,2,"2024-09-17T06:10:32.208",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358073,1726553432217,-150.0,0.00014739,2,"2024-09-17T06:10:32.217",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358074,1726553432227,-150.0,0.0001474,2,"2024-09-17T06:10:32.227",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358075,1726553432236,-150.0,0.00014744,2,"2024-09-17T06:10:32.236",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358076,1726553432246,-150.0,0.00014751,2,"2024-09-17T06:10:32.246",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358077,1726553432255,-150.0,0.00014756,2,"2024-09-17T06:10:32.255",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358078,1726553432264,-288.41055394,0.00014773,2,"2024-09-17T06:10:32.264",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358079,1726553432274,-1500.0,0.00014775,2,"2024-09-17T06:10:32.274",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358080,1726553432284,-152.82264889,0.00014778,2,"2024-09-17T06:10:32.284",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358081,1726553432294,-300.0,0.00014778,2,"2024-09-17T06:10:32.294",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358082,1726553432303,-1589.15194205,0.0001478,2,"2024-09-17T06:10:32.303",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358083,1726553432312,-150.0,0.00014782,2,"2024-09-17T06:10:32.312",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358084,1726553432322,-1500.0,0.00014784,2,"2024-09-17T06:10:32.322",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358085,1726553432331,-1500.0,0.00014787,2,"2024-09-17T06:10:32.331",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358086,1726553432340,-150.0,0.0001479,2,"2024-09-17T06:10:32.340",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358087,1726553432353,-150.0,0.00014791,2,"2024-09-17T06:10:32.353",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358088,1726553432362,-7851.13651746,0.00014792,2,"2024-09-17T06:10:32.362",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358089,1726553432372,-400.0,0.000148,7,"2024-09-17T06:10:32.372",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358090,1726553432382,-26701.1524,0.000148,2,"2024-09-17T06:10:32.382",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358091,1726553432392,-2967.996,0.000148,2,"2024-09-17T06:10:32.392",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358092,1726553432402,-1357.063,0.000148,2,"2024-09-17T06:10:32.402",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358093,1726553432412,-150.0,0.000148,2,"2024-09-17T06:10:32.412",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358094,1726553432421,-7851.13651741,0.00014804,2,"2024-09-17T06:10:32.421",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358095,1726553432431,-1500.0,0.00014805,2,"2024-09-17T06:10:32.431",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358096,1726553432440,-150.0,0.00014814,2,"2024-09-17T06:10:32.440",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358097,1726553432450,-150.0,0.00014814,2,"2024-09-17T06:10:32.450",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358098,1726553432459,-150.0,0.00014814,2,"2024-09-17T06:10:32.459",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358099,1726553432468,-1500.0,0.00014815,2,"2024-09-17T06:10:32.468",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358100,1726553432478,-7851.13651741,0.00014816,2,"2024-09-17T06:10:32.478",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358101,1726553432487,-150.0,0.0001482,2,"2024-09-17T06:10:32.487",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358102,1726553432496,-706.62436309,0.00014828,2,"2024-09-17T06:10:32.496",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358103,1726553432674,-7144.51215432,0.00014828,2,"2024-09-17T06:10:32.674",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358104,1726553432684,-1500.0,0.00014834,2,"2024-09-17T06:10:32.684",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358105,1726553432694,-1500.0,0.00014835,2,"2024-09-17T06:10:32.694",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358106,1726553432703,-3503.63088837,0.0001484,2,"2024-09-17T06:10:32.703",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358107,1726553432715,-4347.50562904,0.0001484,2,"2024-09-17T06:10:32.715",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358108,1726553432724,-241.64227,0.0001485,2,"2024-09-17T06:10:32.724",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358109,1726553432733,-150.0,0.00014851,2,"2024-09-17T06:10:32.733",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358110,1726553432743,-7851.13651741,0.00014852,2,"2024-09-17T06:10:32.743",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358111,1726553432752,-150.0,0.00014854,2,"2024-09-17T06:10:32.752",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358112,1726553432761,-150.0,0.00014858,2,"2024-09-17T06:10:32.761",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358113,1726553432772,-150.0,0.00014861,2,"2024-09-17T06:10:32.772",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358114,1726553432783,-150.0,0.00014864,2,"2024-09-17T06:10:32.783",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358115,1726553432793,-7851.13651741,0.00014864,2,"2024-09-17T06:10:32.793",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358116,1726553432803,-150.0,0.00014867,2,"2024-09-17T06:10:32.803",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358117,1726553432812,-150.0,0.00014869,2,"2024-09-17T06:10:32.812",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358118,1726553432821,-150.0,0.00014869,2,"2024-09-17T06:10:32.821",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358119,1726553432831,-150.0,0.0001487,2,"2024-09-17T06:10:32.831",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358120,1726553432840,-7776.89398636,0.00014876,2,"2024-09-17T06:10:32.840",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358121,1726553432852,-74.24253105,0.00014876,2,"2024-09-17T06:10:32.852",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358122,1726553432861,-1500.0,0.00014883,2,"2024-09-17T06:10:32.861",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358123,1726553432870,-140.48358673,0.00014883,2,"2024-09-17T06:10:32.870",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358125,1726553437520,-9.51641327,0.00014883,2,"2024-09-17T06:10:37.520",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358126,1726553437531,-150.0,0.00014888,2,"2024-09-17T06:10:37.531",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358127,1726553437542,-5287.676146,0.00014888,2,"2024-09-17T06:10:37.542",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358128,1726553437554,-303.16003,0.00014888,2,"2024-09-17T06:10:37.554",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358129,1726553437566,-315.0,0.00014888,2,"2024-09-17T06:10:37.566",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358130,1726553437577,-430.48305069,0.00014888,2,"2024-09-17T06:10:37.577",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358131,1726553437589,-1514.81729072,0.00014888,2,"2024-09-17T06:10:37.589",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358132,1726553437599,-202.81817626,0.0001489,2,"2024-09-17T06:10:37.599",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358133,1726553437609,-441.51245619,0.0001489,2,"2024-09-17T06:10:37.609",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358134,1726553437621,-1675.99414381,0.0001489,2,"2024-09-17T06:10:37.621",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358135,1726553437631,-475.3993,0.0001489,2,"2024-09-17T06:10:37.631",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358136,1726553437640,-1000.0,0.0001489,2,"2024-09-17T06:10:37.640",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358137,1726553437650,-6031.2183,0.0001489,2,"2024-09-17T06:10:37.650",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358138,1726553437660,-7326.32048616,0.0001489,2,"2024-09-17T06:10:37.660",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358139,1726553437675,-315.29410803,0.0001489,2,"2024-09-17T06:10:37.675",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358140,1726553437687,-2076.34305428,0.0001489,2,"2024-09-17T06:10:37.687",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358141,1726553437818,-19066.24339577,0.0001489,2,"2024-09-17T06:10:37.818",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358142,1726553437830,-703.20536157,0.0001489,2,"2024-09-17T06:10:37.830",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358143,1726553437842,-1363.28313491,0.0001489,2,"2024-09-17T06:10:37.842",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358144,1726553437854,-9901.91955928,0.0001489,2,"2024-09-17T06:10:37.854",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358145,1726553437864,-14327.8718,0.0001489,2,"2024-09-17T06:10:37.864",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358146,1726553437873,-202.81817622,0.00014891,2,"2024-09-17T06:10:37.873",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358147,1726553437883,-150.0,0.00014892,2,"2024-09-17T06:10:37.883",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358148,1726553437893,-202.81817622,0.00014893,2,"2024-09-17T06:10:37.893",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358149,1726553437903,-150.0,0.00014894,2,"2024-09-17T06:10:37.903",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358150,1726553437913,-150.0,0.00014894,2,"2024-09-17T06:10:37.913",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358151,1726553437922,-202.81817622,0.00014894,2,"2024-09-17T06:10:37.922",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358152,1726553437932,-202.81817622,0.00014896,2,"2024-09-17T06:10:37.932",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358153,1726553437941,-202.81817622,0.00014897,2,"2024-09-17T06:10:37.941",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358154,1726553437955,-202.81817622,0.00014899,2,"2024-09-17T06:10:37.955",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358155,1726553437965,-4546.94216423,0.000149,2,"2024-09-17T06:10:37.965",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358156,1726553437975,-1302.419,0.000149,2,"2024-09-17T06:10:37.975",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358157,1726553438252,-272.8281,0.000149,2,"2024-09-17T06:10:38.252",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358158,1726553438262,-339.7032,0.000149,2,"2024-09-17T06:10:38.262",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358159,1726553438272,-159.89920306,0.000149,2,"2024-09-17T06:10:38.272",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358160,1726553438281,-158.56691586,0.000149,2,"2024-09-17T06:10:38.281",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358161,1726553438291,-7851.13651741,0.000149,2,"2024-09-17T06:10:38.291",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358162,1726553438300,-324.32883755,0.000149,2,"2024-09-17T06:10:38.300",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358163,1726553438310,-202.81817622,0.000149,2,"2024-09-17T06:10:38.310",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358164,1726553438319,-595.53727347,0.000149,2,"2024-09-17T06:10:38.319",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358165,1726553438329,-1000.0,0.000149,2,"2024-09-17T06:10:38.329",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358166,1726553438338,-150.0,0.00014914,2,"2024-09-17T06:10:38.338",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358167,1726553438348,-150.0,0.00014914,2,"2024-09-17T06:10:38.348",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358168,1726553438358,-150.0,0.00014915,2,"2024-09-17T06:10:38.358",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358169,1726553438368,-1500.0,0.00014916,2,"2024-09-17T06:10:38.368",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358170,1726553438377,-150.0,0.00014917,2,"2024-09-17T06:10:38.377",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358171,1726553438387,-150.0,0.00014919,2,"2024-09-17T06:10:38.387",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358172,1726553438396,-150.0,0.00014926,2,"2024-09-17T06:10:38.396",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358173,1726553438406,-1500.0,0.00014928,2,"2024-09-17T06:10:38.406",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358174,1726553438418,-1500.0,0.00014928,2,"2024-09-17T06:10:38.418",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358175,1726553438427,-150.0,0.00014929,2,"2024-09-17T06:10:38.427",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358176,1726553438436,-150.0,0.00014932,2,"2024-09-17T06:10:38.436",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358177,1726553438445,-150.0,0.00014935,2,"2024-09-17T06:10:38.445",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358178,1726553438455,-150.0,0.00014941,2,"2024-09-17T06:10:38.455",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358179,1726553438465,-150.0,0.00014943,2,"2024-09-17T06:10:38.465",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358180,1726553438475,-167.614,0.00014944,2,"2024-09-17T06:10:38.475",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358181,1726553438486,-1500.0,0.00014957,2,"2024-09-17T06:10:38.486",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358182,1726553438497,-150.0,0.00014957,2,"2024-09-17T06:10:38.497",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358183,1726553438508,-1500.0,0.00014972,2,"2024-09-17T06:10:38.508",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358184,1726553438519,-371.99471297,0.00014973,2,"2024-09-17T06:10:38.519",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358185,1726553438529,-500.0,0.00014973,2,"2024-09-17T06:10:38.529",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358186,1726553438539,-500.0,0.00014973,2,"2024-09-17T06:10:38.539",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358187,1726553438548,-150.72,0.0001498,2,"2024-09-17T06:10:38.548",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358188,1726553438558,-1500.0,0.00014984,2,"2024-09-17T06:10:38.558",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358189,1726553438568,-1500.0,0.00014985,2,"2024-09-17T06:10:38.568",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358190,1726553438578,-625.13053005,0.00014989,2,"2024-09-17T06:10:38.578",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358191,1726553438589,-201.0,0.0001499,2,"2024-09-17T06:10:38.589",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358192,1726553438599,-201.0,0.0001499,2,"2024-09-17T06:10:38.599",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358193,1726553438609,-150.0,0.0001499,2,"2024-09-17T06:10:38.609",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358194,1726553438620,-9736.38724401,0.0001499,2,"2024-09-17T06:10:38.620",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358195,1726553438672,-56478.55312075,0.0001499,2,"2024-09-17T06:10:38.672",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358196,1726553438684,-930.05753041,0.0001499,2,"2024-09-17T06:10:38.684",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358197,1726553438752,-570.55999995,0.0001499,2,"2024-09-17T06:10:38.752",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358198,1726553438764,-1109.20886868,0.0001499,2,"2024-09-17T06:10:38.764",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358199,1726553438775,-32746.96650748,0.0001499,2,"2024-09-17T06:10:38.775",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358200,1726553438787,-740.34726879,0.0001499,2,"2024-09-17T06:10:38.787",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358201,1726553438806,-23406.47410261,0.0001499,2,"2024-09-17T06:10:38.806",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358202,1726553438818,-1954.87549614,0.0001499,2,"2024-09-17T06:10:38.818",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358203,1726553438829,-3006.23284698,0.0001499,2,"2024-09-17T06:10:38.829",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358204,1726553438840,-12680.68088358,0.0001499,2,"2024-09-17T06:10:38.840",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358205,1726553438851,-27428.65124824,0.0001499,2,"2024-09-17T06:10:38.851",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358207,1726553439559,-1225.9364753,0.0001499,2,"2024-09-17T06:10:39.559",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358208,1726553439571,-1548.34307602,0.0001499,2,"2024-09-17T06:10:39.571",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358209,1726553439584,-794.98073637,0.0001499,2,"2024-09-17T06:10:39.584",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358210,1726553439595,-377.63072068,0.0001499,2,"2024-09-17T06:10:39.595",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358211,1726553439607,-649.02,0.0001499,2,"2024-09-17T06:10:39.607",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358212,1726553439618,-583.86285183,0.0001499,2,"2024-09-17T06:10:39.618",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358213,1726553439630,-923.08443828,0.0001499,2,"2024-09-17T06:10:39.630",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358214,1726553439641,-1103.41846136,0.0001499,2,"2024-09-17T06:10:39.641",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358215,1726553439653,-1174.7792589,0.0001499,2,"2024-09-17T06:10:39.653",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358216,1726553439665,-1660.60711053,0.0001499,2,"2024-09-17T06:10:39.665",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358217,1726553439677,-1608.91586877,0.0001499,2,"2024-09-17T06:10:39.677",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358218,1726553439688,-3088.79959943,0.0001499,2,"2024-09-17T06:10:39.688",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358219,1726553439703,-41974.96638891,0.0001499,2,"2024-09-17T06:10:39.703",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358220,1726553439713,-95110.94375252,0.0001499,2,"2024-09-17T06:10:39.713",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358221,1726553439725,-2409.35153101,0.0001499,2,"2024-09-17T06:10:39.725",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358222,1726553439736,-576.99,0.0001499,2,"2024-09-17T06:10:39.736",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358223,1726553439761,-5159.35355247,0.0001499,2,"2024-09-17T06:10:39.761",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358224,1726553439770,-216.11050361,0.00014998,2,"2024-09-17T06:10:39.770",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358225,1726553439780,-691.3500909,0.00014998,2,"2024-09-17T06:10:39.780",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358226,1726553439790,-1236.54188667,0.00014999,2,"2024-09-17T06:10:39.790",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358227,1726553439799,-511.495558,0.00014999,2,"2024-09-17T06:10:39.799",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358228,1726553439809,-511.495558,0.00014999,2,"2024-09-17T06:10:39.809",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358229,1726553439819,-511.495558,0.00014999,2,"2024-09-17T06:10:39.819",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358230,1726553439828,-511.495558,0.00014999,2,"2024-09-17T06:10:39.828",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358231,1726553439838,-511.495558,0.00014999,2,"2024-09-17T06:10:39.838",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358232,1726553439847,-511.495558,0.00014999,2,"2024-09-17T06:10:39.847",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358234,1726553439857,-511.495558,0.00014999,2,"2024-09-17T06:10:39.857",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358236,1726553439867,-511.495558,0.00014999,2,"2024-09-17T06:10:39.867",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358238,1726553439876,-511.495558,0.00014999,2,"2024-09-17T06:10:39.876",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358240,1726553439886,-511.495558,0.00014999,2,"2024-09-17T06:10:39.886",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358241,1726553439896,-511.495558,0.00014999,2,"2024-09-17T06:10:39.896",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358242,1726553439906,-511.495558,0.00014999,2,"2024-09-17T06:10:39.906",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358243,1726553439917,-511.495558,0.00014999,2,"2024-09-17T06:10:39.917",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358244,1726553439927,-511.495558,0.00014999,2,"2024-09-17T06:10:39.927",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358245,1726553439936,-511.495558,0.00014999,2,"2024-09-17T06:10:39.936",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358247,1726553439945,-511.495558,0.00014999,2,"2024-09-17T06:10:39.945",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358249,1726553439955,-511.495558,0.00014999,2,"2024-09-17T06:10:39.955",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358250,1726553439964,-511.495558,0.00014999,2,"2024-09-17T06:10:39.964",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358252,1726553439974,-511.495558,0.00014999,2,"2024-09-17T06:10:39.974",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358254,1726553439984,-511.495558,0.00014999,2,"2024-09-17T06:10:39.984",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358256,1726553439993,-511.495558,0.00014999,2,"2024-09-17T06:10:39.993",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358258,1726553440002,-511.495558,0.00014999,2,"2024-09-17T06:10:40.002",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358260,1726553440012,-511.495558,0.00014999,2,"2024-09-17T06:10:40.012",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358262,1726553440022,-526.10971681,0.00014999,2,"2024-09-17T06:10:40.022",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358264,1726553440031,-526.10971681,0.00014999,2,"2024-09-17T06:10:40.031",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358266,1726553440041,-526.10971681,0.00014999,2,"2024-09-17T06:10:40.041",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358268,1726553440050,-526.10971681,0.00014999,2,"2024-09-17T06:10:40.050",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358269,1726553440060,-526.10971681,0.00014999,2,"2024-09-17T06:10:40.060",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358271,1726553440070,-526.10971681,0.00014999,2,"2024-09-17T06:10:40.070",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358272,1726553440080,-526.10971681,0.00014999,2,"2024-09-17T06:10:40.080",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358273,1726553440090,-150.9588351,0.00014999,2,"2024-09-17T06:10:40.090",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358274,1726553440099,-574.0,0.00015,2,"2024-09-17T06:10:40.099",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358275,1726553440110,-36211.99454273,0.00015,2,"2024-09-17T06:10:40.110",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358276,1726553440122,-17763.29560768,0.00015,2,"2024-09-17T06:10:40.122",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358277,1726553440135,-3844.79594496,0.00015,2,"2024-09-17T06:10:40.135",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358278,1726553440149,-884.16644664,0.00015,2,"2024-09-17T06:10:40.149",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358279,1726553440162,-626.255,0.00015,2,"2024-09-17T06:10:40.162",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358280,1726553440173,-729.91991333,0.00015,2,"2024-09-17T06:10:40.173",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358281,1726553440185,-21581.56704553,0.00015,2,"2024-09-17T06:10:40.185",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358282,1726553440195,-126796.01548686,0.00015,2,"2024-09-17T06:10:40.195",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358283,1726553440210,-24929.11631104,0.00015,2,"2024-09-17T06:10:40.210",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358284,1726553440222,-269.71857153,0.00015,2,"2024-09-17T06:10:40.222",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358285,1726553440233,-656.66,0.00015,2,"2024-09-17T06:10:40.233",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358286,1726553440256,-187080.7967188,0.00015,2,"2024-09-17T06:10:40.256",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358287,1726553440766,-1315682.14824731,0.00015,2,"2024-09-17T06:10:40.766",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358288,1726553441481,-99822.38001349,0.00015,2,"2024-09-17T06:10:41.481",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358289,1726553441496,-868266.7468659,0.00015,2,"2024-09-17T06:10:41.496",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358290,1726553441510,-63394.02948113,0.00015,2,"2024-09-17T06:10:41.510",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358291,1726553441522,-7180.06767896,0.00015,2,"2024-09-17T06:10:41.522",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358292,1726553441533,-538867.72621972,0.00015,2,"2024-09-17T06:10:41.533",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358293,1726553441547,-1641.30252,0.00015,2,"2024-09-17T06:10:41.547",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358294,1726553441559,-385.66261705,0.00015,2,"2024-09-17T06:10:41.559",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358295,1726553441590,-467.84357261,0.00015,2,"2024-09-17T06:10:41.590",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358296,1726553441601,-5380.48614854,0.00015,2,"2024-09-17T06:10:41.601",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358297,1726553441612,-1092.27862809,0.00015,2,"2024-09-17T06:10:41.612",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358298,1726553441625,-2241.40533211,0.00015,2,"2024-09-17T06:10:41.625",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358299,1726553441636,-29574.57782437,0.00015,2,"2024-09-17T06:10:41.636",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358300,1726553441647,-713.31271279,0.00015,2,"2024-09-17T06:10:41.647",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358301,1726553441659,-23864.38564752,0.00015,2,"2024-09-17T06:10:41.659",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358351,1726553445602,-580.8,0.0001498,3,"2024-09-17T06:10:45.602",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358352,1726553445612,-618.27094334,0.00014999,2,"2024-09-17T06:10:45.612",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358353,1726553445622,-7623.92527822,0.00015,2,"2024-09-17T06:10:45.622",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358356,1726553604137,2000.0,0.00026,120,"2024-09-17T06:13:24.137",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358357,1726553655126,1000.0,0.00026,120,"2024-09-17T06:14:15.126",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358358,1726553666134,259.7,0.0001221,2,"2024-09-17T06:14:26.134",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358361,1726553812942,3200.0,8.22e-05,2,"2024-09-17T06:16:52.942",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358362,1726553813594,3600.0,8.22e-05,2,"2024-09-17T06:16:53.594",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358363,1726553814893,3200.0,9.59e-05,2,"2024-09-17T06:16:54.893",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358364,1726553815044,3600.0,9.59e-05,2,"2024-09-17T06:16:55.044",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358365,1726553816112,3200.0,0.0001096,2,"2024-09-17T06:16:56.112",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358366,1726553816614,3600.0,0.0001096,2,"2024-09-17T06:16:56.614",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358367,1726553817715,3200.0,0.0001233,2,"2024-09-17T06:16:57.715",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358368,1726553818206,3600.0,0.0001233,2,"2024-09-17T06:16:58.206",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358370,1726554021020,500.0,0.00026,120,"2024-09-17T06:20:21.020",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358371,1726554025908,500.0,0.00026,120,"2024-09-17T06:20:25.908",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358372,1726554026845,500.0,0.00026,120,"2024-09-17T06:20:26.845",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358373,1726554027657,500.0,0.00026,120,"2024-09-17T06:20:27.657",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358374,1726554028621,500.0,0.00026,120,"2024-09-17T06:20:28.621",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358375,1726554029171,500.0,0.00026,120,"2024-09-17T06:20:29.171",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358376,1726554029999,500.0,0.00026,120,"2024-09-17T06:20:29.999",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358377,1726554030790,500.0,0.00026,120,"2024-09-17T06:20:30.790",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358378,1726554031212,500.0,0.00026,120,"2024-09-17T06:20:31.212",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358379,1726554031528,500.0,0.00026,120,"2024-09-17T06:20:31.528",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358380,1726554031856,500.0,0.00026,120,"2024-09-17T06:20:31.856",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358381,1726554032320,500.0,0.00026,120,"2024-09-17T06:20:32.320",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358382,1726554032642,500.0,0.00026,120,"2024-09-17T06:20:32.642",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358383,1726554032956,500.0,0.00026,120,"2024-09-17T06:20:32.956",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358384,1726554033346,500.0,0.00026,120,"2024-09-17T06:20:33.346",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358385,1726554033843,500.0,0.00026,120,"2024-09-17T06:20:33.843",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358386,1726554034261,500.0,0.00026,120,"2024-09-17T06:20:34.261",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358387,1726554034644,500.0,0.00026,120,"2024-09-17T06:20:34.644",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358388,1726554035158,500.0,0.00026,120,"2024-09-17T06:20:35.158",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358389,1726554035493,500.0,0.00026,120,"2024-09-17T06:20:35.493",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358390,1726554035923,500.0,0.00026,120,"2024-09-17T06:20:35.923",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358391,1726554036291,500.0,0.00026,120,"2024-09-17T06:20:36.291",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358392,1726554036707,500.0,0.00026,120,"2024-09-17T06:20:36.707",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358393,1726554037192,500.0,0.00026,120,"2024-09-17T06:20:37.192",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358394,1726554037541,500.0,0.00026,120,"2024-09-17T06:20:37.541",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358395,1726554037964,500.0,0.00026,120,"2024-09-17T06:20:37.964",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358396,1726554038410,500.0,0.00026,120,"2024-09-17T06:20:38.410",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358397,1726554039319,500.0,0.00026,120,"2024-09-17T06:20:39.319",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358398,1726554039433,500.0,0.00026,120,"2024-09-17T06:20:39.433",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358399,1726554039510,500.0,0.00026,120,"2024-09-17T06:20:39.510",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358400,1726554039749,500.0,0.00026,120,"2024-09-17T06:20:39.749",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358401,1726554040080,500.0,0.00026,120,"2024-09-17T06:20:40.080",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358402,1726554040642,500.0,0.00026,120,"2024-09-17T06:20:40.642",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358403,1726554041008,500.0,0.00026,120,"2024-09-17T06:20:41.008",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358404,1726554041479,500.0,0.00026,120,"2024-09-17T06:20:41.479",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358405,1726554041772,500.0,0.00026,120,"2024-09-17T06:20:41.772",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358406,1726554042057,500.0,0.00026,120,"2024-09-17T06:20:42.057",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358407,1726554042460,500.0,0.00026,120,"2024-09-17T06:20:42.460",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358408,1726554042699,500.0,0.00026,120,"2024-09-17T06:20:42.699",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358409,1726554043019,500.0,0.00026,120,"2024-09-17T06:20:43.019",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358410,1726554043524,500.0,0.00026,120,"2024-09-17T06:20:43.524",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358411,1726554043835,500.0,0.00026,120,"2024-09-17T06:20:43.835",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358412,1726554045344,500.0,0.00026,120,"2024-09-17T06:20:45.344",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358413,1726554045797,500.0,0.00026,120,"2024-09-17T06:20:45.797",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358414,1726554046177,500.0,0.00026,120,"2024-09-17T06:20:46.177",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358415,1726554046579,500.0,0.00026,120,"2024-09-17T06:20:46.579",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358416,1726554046927,500.0,0.00026,120,"2024-09-17T06:20:46.927",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358417,1726554047366,500.0,0.00026,120,"2024-09-17T06:20:47.366",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358418,1726554047763,500.0,0.00026,120,"2024-09-17T06:20:47.763",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358419,1726554048094,500.0,0.00026,120,"2024-09-17T06:20:48.094",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358420,1726554048438,500.0,0.00026,120,"2024-09-17T06:20:48.438",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358421,1726554048855,500.0,0.00026,120,"2024-09-17T06:20:48.855",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358422,1726554050272,500.0,0.00026,120,"2024-09-17T06:20:50.272",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358423,1726554050437,500.0,0.00026,120,"2024-09-17T06:20:50.437",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358424,1726554050602,500.0,0.00026,120,"2024-09-17T06:20:50.602",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358426,1726554051099,500.0,0.00026,120,"2024-09-17T06:20:51.099",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358427,1726554051185,500.0,0.00026,120,"2024-09-17T06:20:51.185",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358428,1726554051369,500.0,0.00026,120,"2024-09-17T06:20:51.369",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358429,1726554051625,500.0,0.00026,120,"2024-09-17T06:20:51.625",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358430,1726554052148,500.0,0.00026,120,"2024-09-17T06:20:52.148",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358431,1726554052466,500.0,0.00026,120,"2024-09-17T06:20:52.466",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358432,1726554052967,500.0,0.00026,120,"2024-09-17T06:20:52.967",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358433,1726554053717,500.0,0.00026,120,"2024-09-17T06:20:53.717",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358434,1726554054061,500.0,0.00026,120,"2024-09-17T06:20:54.061",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358435,1726554054481,500.0,0.00026,120,"2024-09-17T06:20:54.481",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358436,1726554054882,500.0,0.00026,120,"2024-09-17T06:20:54.882",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358437,1726554055222,500.0,0.00026,120,"2024-09-17T06:20:55.222",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358438,1726554055671,500.0,0.00026,120,"2024-09-17T06:20:55.671",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358439,1726554055984,500.0,0.00026,120,"2024-09-17T06:20:55.984",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358440,1726554056281,500.0,0.00026,120,"2024-09-17T06:20:56.281",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358441,1726554056697,500.0,0.00026,120,"2024-09-17T06:20:56.697",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358442,1726554057498,500.0,0.00026,120,"2024-09-17T06:20:57.498",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358443,1726554058028,500.0,0.00026,120,"2024-09-17T06:20:58.028",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358444,1726554059105,168.77,0.00010959,2,"2024-09-17T06:20:59.105",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358445,1726554070598,500.0,0.00026,120,"2024-09-17T06:21:10.598",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358446,1726554071590,500.0,0.00026,120,"2024-09-17T06:21:11.590",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358447,1726554071922,500.0,0.00026,120,"2024-09-17T06:21:11.922",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358448,1726554072234,500.0,0.00026,120,"2024-09-17T06:21:12.234",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358449,1726554077840,500.0,0.00026,120,"2024-09-17T06:21:17.840",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358450,1726554078217,500.0,0.00026,120,"2024-09-17T06:21:18.217",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358451,1726554078663,500.0,0.00026,120,"2024-09-17T06:21:18.663",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358452,1726554081182,500.0,0.00026,120,"2024-09-17T06:21:21.182",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358453,1726554082065,500.0,0.00026,120,"2024-09-17T06:21:22.065",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358454,1726554082180,500.0,0.00026,120,"2024-09-17T06:21:22.180",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358455,1726554082405,500.0,0.00026,120,"2024-09-17T06:21:22.405",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358456,1726554082817,500.0,0.00026,120,"2024-09-17T06:21:22.817",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358457,1726554083231,500.0,0.00026,120,"2024-09-17T06:21:23.231",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358458,1726554083663,500.0,0.00026,120,"2024-09-17T06:21:23.663",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358459,1726554084081,500.0,0.00026,120,"2024-09-17T06:21:24.081",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358460,1726554084428,500.0,0.00026,120,"2024-09-17T06:21:24.428",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358461,1726554084805,500.0,0.00026,120,"2024-09-17T06:21:24.805",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358462,1726554085125,500.0,0.00026,120,"2024-09-17T06:21:25.125",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358463,1726554085546,500.0,0.00026,120,"2024-09-17T06:21:25.546",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358464,1726554085989,500.0,0.00026,120,"2024-09-17T06:21:25.989",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358465,1726554086354,500.0,0.00026,120,"2024-09-17T06:21:26.354",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358466,1726554086636,500.0,0.00026,120,"2024-09-17T06:21:26.636",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358467,1726554087080,500.0,0.00026,120,"2024-09-17T06:21:27.080",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358468,1726554087406,500.0,0.00026,120,"2024-09-17T06:21:27.406",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358469,1726554087737,500.0,0.00026,120,"2024-09-17T06:21:27.737",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358470,1726554088068,500.0,0.00026,120,"2024-09-17T06:21:28.068",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358471,1726554088498,500.0,0.00026,120,"2024-09-17T06:21:28.498",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358472,1726554088837,500.0,0.00026,120,"2024-09-17T06:21:28.837",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358473,1726554089280,500.0,0.00026,120,"2024-09-17T06:21:29.280",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358474,1726554089603,500.0,0.00026,120,"2024-09-17T06:21:29.603",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358475,1726554090109,500.0,0.00026,120,"2024-09-17T06:21:30.109",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358476,1726554090370,500.0,0.00026,120,"2024-09-17T06:21:30.370",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358477,1726554090809,500.0,0.00026,120,"2024-09-17T06:21:30.809",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358478,1726554091236,500.0,0.00026,120,"2024-09-17T06:21:31.236",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358479,1726554091530,500.0,0.00026,120,"2024-09-17T06:21:31.530",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358480,1726554091935,500.0,0.00026,120,"2024-09-17T06:21:31.935",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358481,1726554107296,500.0,0.00026,120,"2024-09-17T06:21:47.296",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358482,1726554107727,500.0,0.00026,120,"2024-09-17T06:21:47.727",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358483,1726554108051,500.0,0.00026,120,"2024-09-17T06:21:48.051",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358484,1726554108477,500.0,0.00026,120,"2024-09-17T06:21:48.477",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358485,1726554108843,500.0,0.00026,120,"2024-09-17T06:21:48.843",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358486,1726554109167,500.0,0.00026,120,"2024-09-17T06:21:49.167",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358487,1726554109499,500.0,0.00026,120,"2024-09-17T06:21:49.499",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358488,1726554109933,500.0,0.00026,120,"2024-09-17T06:21:49.933",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358489,1726554110380,500.0,0.00026,120,"2024-09-17T06:21:50.380",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358490,1726554110800,500.0,0.00026,120,"2024-09-17T06:21:50.800",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358491,1726554111274,500.0,0.00026,120,"2024-09-17T06:21:51.274",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358492,1726554111690,500.0,0.00026,120,"2024-09-17T06:21:51.690",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358493,1726554111984,500.0,0.00026,120,"2024-09-17T06:21:51.984",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358494,1726554112510,500.0,0.00026,120,"2024-09-17T06:21:52.510",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358495,1726554112712,500.0,0.00026,120,"2024-09-17T06:21:52.712",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358496,1726554113096,500.0,0.00026,120,"2024-09-17T06:21:53.096",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358497,1726554113999,500.0,0.00026,120,"2024-09-17T06:21:53.999",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358498,1726554114183,500.0,0.00026,120,"2024-09-17T06:21:54.183",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358499,1726554114513,500.0,0.00026,120,"2024-09-17T06:21:54.513",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358500,1726554114652,500.0,0.00026,120,"2024-09-17T06:21:54.652",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358501,1726554114983,500.0,0.00026,120,"2024-09-17T06:21:54.983",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358502,1726554115742,500.0,0.00026,120,"2024-09-17T06:21:55.742",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358503,1726554115792,500.0,0.00026,120,"2024-09-17T06:21:55.792",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358504,1726554116071,500.0,0.00026,120,"2024-09-17T06:21:56.071",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358505,1726554116405,500.0,0.00026,120,"2024-09-17T06:21:56.405",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358506,1726554116739,500.0,0.00026,120,"2024-09-17T06:21:56.739",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358507,1726554117181,500.0,0.00026,120,"2024-09-17T06:21:57.181",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358508,1726554117791,500.0,0.00026,120,"2024-09-17T06:21:57.791",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358509,1726554118004,500.0,0.00026,120,"2024-09-17T06:21:58.004",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358510,1726554118252,500.0,0.00026,120,"2024-09-17T06:21:58.252",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358511,1726554118578,500.0,0.00026,120,"2024-09-17T06:21:58.578",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358512,1726554118909,500.0,0.00026,120,"2024-09-17T06:21:58.909",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358513,1726554119507,500.0,0.00026,120,"2024-09-17T06:21:59.507",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358514,1726554119715,500.0,0.00026,120,"2024-09-17T06:21:59.715",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358515,1726554120046,500.0,0.00026,120,"2024-09-17T06:22:00.046",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358516,1726554120353,500.0,0.00026,120,"2024-09-17T06:22:00.353",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358517,1726554120839,500.0,0.00026,120,"2024-09-17T06:22:00.839",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358518,1726554121004,500.0,0.00026,120,"2024-09-17T06:22:01.004",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358519,1726554121351,500.0,0.00026,120,"2024-09-17T06:22:01.351",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358520,1726554121674,500.0,0.00026,120,"2024-09-17T06:22:01.674",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358521,1726554123182,500.0,0.00026,120,"2024-09-17T06:22:03.182",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358522,1726554127018,500.0,0.00026,120,"2024-09-17T06:22:07.018",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358523,1726554127947,500.0,0.00026,120,"2024-09-17T06:22:07.947",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358524,1726554128780,500.0,0.00026,120,"2024-09-17T06:22:08.780",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358525,1726554129448,500.0,0.00026,120,"2024-09-17T06:22:09.448",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358526,1726554130079,500.0,0.00026,120,"2024-09-17T06:22:10.079",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358527,1726554130755,500.0,0.00026,120,"2024-09-17T06:22:10.755",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358528,1726554131402,500.0,0.00026,120,"2024-09-17T06:22:11.402",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358529,1726554131975,500.0,0.00026,120,"2024-09-17T06:22:11.975",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358530,1726554132548,500.0,0.00026,120,"2024-09-17T06:22:12.548",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358531,1726554132995,500.0,0.00026,120,"2024-09-17T06:22:12.995",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358532,1726554144200,500.0,0.00026,120,"2024-09-17T06:22:24.200",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358533,1726554145196,500.0,0.00026,120,"2024-09-17T06:22:25.196",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358534,1726554146186,500.0,0.00026,120,"2024-09-17T06:22:26.186",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358535,1726554147198,500.0,0.00026,120,"2024-09-17T06:22:27.198",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358536,1726554148642,500.0,0.00026,120,"2024-09-17T06:22:28.642",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358537,1726554177061,321.64,0.00011074,2,"2024-09-17T06:22:57.061",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358539,1726554211647,2000.0,0.00026,120,"2024-09-17T06:23:31.647",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358540,1726554227453,324.28736083,0.00025999,120,"2024-09-17T06:23:47.453",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358541,1726554233628,500.0,0.00026,120,"2024-09-17T06:23:53.628",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358542,1726554315415,1050.0,0.00011,2,"2024-09-17T06:25:15.415",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358543,1726554388634,4804.94891423,0.00012565,2,"2024-09-17T06:26:28.634",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358544,1726554402035,1823.96,0.00012569,2,"2024-09-17T06:26:42.035",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358545,1726554438384,650.46,0.00012532,2,"2024-09-17T06:27:18.384",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358548,1726554456295,642.11,0.00010959,2,"2024-09-17T06:27:36.295",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358549,1726554456559,274.93,0.00012536,2,"2024-09-17T06:27:36.559",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358567,1726554554986,213.2,0.00012529,2,"2024-09-17T06:29:14.986",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358582,1726554600720,250.0,0.00012587,2,"2024-09-17T06:30:00.720",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358587,1726554628552,7501.27,0.00012439,2,"2024-09-17T06:30:28.552",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358595,1726554631592,-500.0,0.00012665,2,"2024-09-17T06:30:31.592",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358596,1726554631601,-171.98,0.00012665,2,"2024-09-17T06:30:31.601",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358597,1726554631611,-1798.26297497,0.00012701,2,"2024-09-17T06:30:31.611",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358598,1726554631623,-807.50702503,0.00012701,2,"2024-09-17T06:30:31.623",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358599,1726554631633,-169.36,0.00012726,2,"2024-09-17T06:30:31.633",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358600,1726554631642,-300.0,0.00012809,2,"2024-09-17T06:30:31.642",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358601,1726554631652,-1950.09671497,0.0001281,2,"2024-09-17T06:30:31.652",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358602,1726554631664,-300.0,0.0001281,2,"2024-09-17T06:30:31.664",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358603,1726554631684,-4842.93689012,0.0001281,2,"2024-09-17T06:30:31.684",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358604,1726554631699,-2836.32857699,0.0001281,2,"2024-09-17T06:30:31.699",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358605,1726554631711,-413.47322908,0.0001281,2,"2024-09-17T06:30:31.711",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358606,1726554631722,-395.51458884,0.0001281,2,"2024-09-17T06:30:31.722",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358607,1726554631732,-220.25593116,0.00012834,2,"2024-09-17T06:30:31.732",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358608,1726554631743,-99.74406884,0.00012834,2,"2024-09-17T06:30:31.743",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358609,1726554631753,-161.3,0.00012882,2,"2024-09-17T06:30:31.753",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358610,1726554631763,-166.26584589,0.000129,2,"2024-09-17T06:30:31.763",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358611,1726554631772,-69.46008527,0.000129,2,"2024-09-17T06:30:31.772",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358612,1726554631785,-287.37338502,0.000129,2,"2024-09-17T06:30:31.785",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358613,1726554631812,-111.66342971,0.000129,2,"2024-09-17T06:30:31.812",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358614,1726554631822,-296.37866448,0.000129,2,"2024-09-17T06:30:31.822",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358615,1726554631831,-113.40121799,0.00012916,2,"2024-09-17T06:30:31.831",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358616,1726554631843,-230.97878201,0.00012916,2,"2024-09-17T06:30:31.843",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358617,1726554631852,-187.54,0.00012936,2,"2024-09-17T06:30:31.852",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358618,1726554631861,-499.99,0.00012936,2,"2024-09-17T06:30:31.861",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358619,1726554631871,-150.72,0.0001299,2,"2024-09-17T06:30:31.871",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358620,1726554631880,-150.0,0.00012998,2,"2024-09-17T06:30:31.880",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358621,1726554631890,-172.96929004,0.00012999,2,"2024-09-17T06:30:31.890",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358622,1726554631900,-500.0,0.00012999,2,"2024-09-17T06:30:31.900",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358623,1726554631910,-500.0,0.00012999,2,"2024-09-17T06:30:31.910",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358624,1726554631920,-126.91072372,0.00012999,2,"2024-09-17T06:30:31.920",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358625,1726554631931,-373.08927628,0.00012999,2,"2024-09-17T06:30:31.931",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358626,1726554631941,-500.0,0.00012999,2,"2024-09-17T06:30:31.941",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358627,1726554631950,-500.0,0.00012999,2,"2024-09-17T06:30:31.950",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358628,1726554631960,-500.0,0.00012999,2,"2024-09-17T06:30:31.960",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358629,1726554631970,-500.0,0.00012999,2,"2024-09-17T06:30:31.970",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358630,1726554631980,-500.0,0.00012999,2,"2024-09-17T06:30:31.980",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358631,1726554631989,-553.90212029,0.00012999,2,"2024-09-17T06:30:31.989",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358632,1726554632000,-500.0,0.00012999,2,"2024-09-17T06:30:32.000",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358633,1726554632009,-500.0,0.00012999,2,"2024-09-17T06:30:32.009",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358634,1726554632019,-210.7169846,0.00012999,2,"2024-09-17T06:30:32.019",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358635,1726554632028,-500.0,0.00012999,2,"2024-09-17T06:30:32.028",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358636,1726554632038,-500.0,0.00012999,2,"2024-09-17T06:30:32.038",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358637,1726554632048,-500.0,0.00012999,2,"2024-09-17T06:30:32.048",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358638,1726554632057,-500.0,0.00012999,2,"2024-09-17T06:30:32.057",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358639,1726554632067,-500.0,0.00012999,2,"2024-09-17T06:30:32.067",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358640,1726554632076,-450.0,0.00012999,2,"2024-09-17T06:30:32.076",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358641,1726554632086,-500.0,0.00012999,2,"2024-09-17T06:30:32.086",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358642,1726554632095,-500.0,0.00012999,2,"2024-09-17T06:30:32.095",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358643,1726554632104,-628.11,0.00013,2,"2024-09-17T06:30:32.104",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358644,1726554632113,-825.14952524,0.00013,2,"2024-09-17T06:30:32.113",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358646,1726554632125,-777.495996,0.00013,2,"2024-09-17T06:30:32.125",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358648,1726554632143,-496.60530949,0.00013,2,"2024-09-17T06:30:32.143",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358649,1726554632154,-495.07525445,0.00013,2,"2024-09-17T06:30:32.154",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358650,1726554632165,-1703.61103245,0.00013,2,"2024-09-17T06:30:32.165",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358651,1726554632195,-4411.92248121,0.00013,2,"2024-09-17T06:30:32.195",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358652,1726554632206,-6149.07558323,0.00013,2,"2024-09-17T06:30:32.206",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358653,1726554632294,-83624.15923272,0.00013,2,"2024-09-17T06:30:32.294",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358654,1726554632405,250.0,0.00012422,2,"2024-09-17T06:30:32.405",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358661,1726554637637,-1248.82727493,0.00013,2,"2024-09-17T06:30:37.637",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358662,1726554637980,-345744.22555726,0.00013,2,"2024-09-17T06:30:37.980",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358663,1726554637990,-1100.0,0.00013,2,"2024-09-17T06:30:37.990",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358664,1726554638001,-3462.38003392,0.00013,2,"2024-09-17T06:30:38.001",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358671,1726554639614,-867.74640596,0.00013,2,"2024-09-17T06:30:39.614",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358672,1726554639626,-1146.80056203,0.00013,2,"2024-09-17T06:30:39.626",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358673,1726554639638,-581.0751696,0.00013,2,"2024-09-17T06:30:39.638",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358674,1726554639650,-1431.42885964,0.00013,2,"2024-09-17T06:30:39.650",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358675,1726554639662,-3257.921871,0.00013,2,"2024-09-17T06:30:39.662",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358676,1726554639673,-302.0,0.00013,2,"2024-09-17T06:30:39.673",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358677,1726554639684,-896.82497611,0.00013,2,"2024-09-17T06:30:39.684",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358678,1726554639695,-383.57266039,0.00013,2,"2024-09-17T06:30:39.695",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358679,1726554639707,-5441.758176,0.00013,2,"2024-09-17T06:30:39.707",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358680,1726554639719,-311.142,0.00013,2,"2024-09-17T06:30:39.719",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358681,1726554639731,-2143.51610005,0.00013,2,"2024-09-17T06:30:39.731",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358682,1726554639751,-443.11434326,0.00013,2,"2024-09-17T06:30:39.751",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358683,1726554639763,-595.51220477,0.00013,2,"2024-09-17T06:30:39.763",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358684,1726554639774,-254.25,0.00013,2,"2024-09-17T06:30:39.774",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358685,1726554639785,-1467.29741007,0.00013,2,"2024-09-17T06:30:39.785",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358686,1726554639808,-1221.18105363,0.00013,2,"2024-09-17T06:30:39.808",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358687,1726554639819,-5578.94510997,0.00013,2,"2024-09-17T06:30:39.819",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358688,1726554639831,-27241.57039901,0.00013,2,"2024-09-17T06:30:39.831",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358689,1726554639842,-264.4956,0.00013,2,"2024-09-17T06:30:39.842",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358691,1726554640035,-37533.08178596,0.00013,2,"2024-09-17T06:30:40.035",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358700,1726554640111,-1023.25,0.00013,2,"2024-09-17T06:30:40.111",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358703,1726554640123,-147723.24453998,0.00013,2,"2024-09-17T06:30:40.123",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358705,1726554640135,-3017.256,0.00013,2,"2024-09-17T06:30:40.135",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358707,1726554640146,-3380.424834,0.00013,2,"2024-09-17T06:30:40.146",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358710,1726554640166,-362.572002,0.00013,2,"2024-09-17T06:30:40.166",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358712,1726554640178,-501.60663,0.00013,2,"2024-09-17T06:30:40.178",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358714,1726554640191,-2030.67423925,0.00013,2,"2024-09-17T06:30:40.191",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358716,1726554640203,-1950.58610927,0.00013,2,"2024-09-17T06:30:40.203",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358736,1726554642647,-7724.67253932,0.00013,2,"2024-09-17T06:30:42.647",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358737,1726554642659,-571.59772232,0.00013,2,"2024-09-17T06:30:42.659",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358738,1726554642670,-297017.54970479,0.00013,2,"2024-09-17T06:30:42.670",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358739,1726554642681,-580.5241446,0.00013,2,"2024-09-17T06:30:42.681",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358740,1726554642693,-1243.9391314,0.00013,2,"2024-09-17T06:30:42.693",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358741,1726554642704,-7072.23778962,0.00013,2,"2024-09-17T06:30:42.704",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358742,1726554642714,-4987.68432363,0.00013,2,"2024-09-17T06:30:42.714",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358743,1726554642723,-166.26584587,0.00013233,2,"2024-09-17T06:30:42.723",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358744,1726554642733,-4309.30664108,0.00013267,2,"2024-09-17T06:30:42.733",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358745,1726554642744,-738.1314692,0.00013267,2,"2024-09-17T06:30:42.744",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358746,1726554642764,-446.91429972,0.00013267,2,"2024-09-17T06:30:42.764",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358747,1726554642775,-2020.54450368,0.00013267,2,"2024-09-17T06:30:42.775",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358748,1726554642786,-426.16067413,0.00013267,2,"2024-09-17T06:30:42.786",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358749,1726554642798,-15958.94241219,0.00013267,2,"2024-09-17T06:30:42.798",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358750,1726554642809,-250.0,0.00013308,2,"2024-09-17T06:30:42.809",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358751,1726554642819,-321.64,0.00013338,2,"2024-09-17T06:30:42.819",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358752,1726554642828,-2325.28,0.0001334,2,"2024-09-17T06:30:42.828",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358753,1726554642838,-602.55039724,0.00013393,2,"2024-09-17T06:30:42.838",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358754,1726554642847,-1541.13,0.00013462,2,"2024-09-17T06:30:42.847",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358755,1726554642855,-155.85555883,0.00013488,2,"2024-09-17T06:30:42.855",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358756,1726554642865,-1000.0,0.000135,2,"2024-09-17T06:30:42.865",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358757,1726554642875,-166.26584587,0.00013567,2,"2024-09-17T06:30:42.875",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358758,1726554642884,-680.0,0.00013584,2,"2024-09-17T06:30:42.884",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358759,1726554642895,-1231.35,0.00013699,2,"2024-09-17T06:30:42.895",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358761,1726554642905,-959.77570433,0.00013699,2,"2024-09-17T06:30:42.905",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358763,1726554642916,-997.62972712,0.00013699,2,"2024-09-17T06:30:42.916",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358765,1726554642928,-384.81456855,0.00013699,2,"2024-09-17T06:30:42.928",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358767,1726554642937,-200.0,0.00013699,2,"2024-09-17T06:30:42.937",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358769,1726554642946,-500.0,0.00013699,2,"2024-09-17T06:30:42.946",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358771,1726554642956,-2751.0,0.00013699,2,"2024-09-17T06:30:42.956",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358773,1726554642964,-501.56817797,0.00013773,2,"2024-09-17T06:30:42.964",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358775,1726554642974,-212942.238329,0.000138,2,"2024-09-17T06:30:42.974",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358777,1726554642984,-353.5,0.00013859,2,"2024-09-17T06:30:42.984",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358779,1726554642994,-28716.255,0.00013877,2,"2024-09-17T06:30:42.994",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358781,1726554643004,-166.26584587,0.000139,2,"2024-09-17T06:30:43.004",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358783,1726554643013,-624.0,0.00013945,2,"2024-09-17T06:30:43.013",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358785,1726554643023,-1261.0,0.00013945,2,"2024-09-17T06:30:43.023",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358788,1726554643032,-448.0,0.00013945,2,"2024-09-17T06:30:43.032",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358790,1726554643041,-940.66,0.00013986,2,"2024-09-17T06:30:43.041",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358792,1726554643050,-558.707,0.00013986,2,"2024-09-17T06:30:43.050",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358794,1726554643060,-863.208,0.00013986,2,"2024-09-17T06:30:43.060",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358795,1726554643071,-150.0,0.00013986,2,"2024-09-17T06:30:43.071",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358796,1726554643081,-1902.0,0.00013986,2,"2024-09-17T06:30:43.081",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358797,1726554643092,-553.0,0.00013986,2,"2024-09-17T06:30:43.092",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358798,1726554643102,-248.0,0.00013986,2,"2024-09-17T06:30:43.102",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358799,1726554643111,-806.0,0.00013986,2,"2024-09-17T06:30:43.111",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358800,1726554643122,-1918.0,0.00013986,2,"2024-09-17T06:30:43.122",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358802,1726554643133,-3345.0,0.00013986,2,"2024-09-17T06:30:43.133",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358803,1726554643142,-1548.0,0.00013986,2,"2024-09-17T06:30:43.142",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358804,1726554643152,-420.0,0.0001405,2,"2024-09-17T06:30:43.152",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358805,1726554643161,-753.08,0.00014055,2,"2024-09-17T06:30:43.161",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358806,1726554643171,-753.08,0.00014055,2,"2024-09-17T06:30:43.171",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358807,1726554643180,-753.08,0.00014055,2,"2024-09-17T06:30:43.180",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358808,1726554643193,-753.08,0.00014055,2,"2024-09-17T06:30:43.193",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358809,1726554643203,-753.08,0.00014055,2,"2024-09-17T06:30:43.203",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358810,1726554643212,-753.08,0.00014055,2,"2024-09-17T06:30:43.212",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358811,1726554643221,-753.08,0.00014055,2,"2024-09-17T06:30:43.221",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358812,1726554643232,-753.08,0.00014055,2,"2024-09-17T06:30:43.232",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358813,1726554643241,-753.08,0.00014055,2,"2024-09-17T06:30:43.241",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358814,1726554643252,-753.08,0.00014055,2,"2024-09-17T06:30:43.252",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358815,1726554643261,-753.08,0.00014055,2,"2024-09-17T06:30:43.261",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358816,1726554643271,-753.08,0.00014055,2,"2024-09-17T06:30:43.271",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358817,1726554643281,-753.08,0.00014055,2,"2024-09-17T06:30:43.281",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358818,1726554643290,-753.08,0.00014055,2,"2024-09-17T06:30:43.290",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358819,1726554643300,-753.08,0.00014055,2,"2024-09-17T06:30:43.300",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358820,1726554643309,-753.08,0.00014055,2,"2024-09-17T06:30:43.309",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358821,1726554643319,-753.08,0.00014055,2,"2024-09-17T06:30:43.319",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358822,1726554643328,-422.51,0.00014055,2,"2024-09-17T06:30:43.328",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358823,1726554643338,-753.08,0.00014055,2,"2024-09-17T06:30:43.338",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358824,1726554643347,-753.08,0.00014055,2,"2024-09-17T06:30:43.347",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358825,1726554643356,-422.51,0.00014055,2,"2024-09-17T06:30:43.356",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358826,1726554643366,-753.08,0.00014055,2,"2024-09-17T06:30:43.366",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358827,1726554643375,-753.08,0.00014055,2,"2024-09-17T06:30:43.375",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358828,1726554643392,-427.99,0.00014192,2,"2024-09-17T06:30:43.392",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358829,1726554643414,-357.86,0.00014192,2,"2024-09-17T06:30:43.414",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358830,1726554643431,-150.0,0.00014192,2,"2024-09-17T06:30:43.431",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358831,1726554643450,-150.0,0.00014192,2,"2024-09-17T06:30:43.450",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358832,1726554643469,-150.0,0.00014192,2,"2024-09-17T06:30:43.469",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358833,1726554643487,-150.0,0.00014192,2,"2024-09-17T06:30:43.487",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358834,1726554643504,-150.0,0.00014192,2,"2024-09-17T06:30:43.504",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358835,1726554643521,-962.93,0.00014192,2,"2024-09-17T06:30:43.521",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358836,1726554643536,-150.0,0.00014192,2,"2024-09-17T06:30:43.536",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358837,1726554643556,-150.0,0.00014192,2,"2024-09-17T06:30:43.556",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358838,1726554643577,-150.0,0.00014192,2,"2024-09-17T06:30:43.577",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358839,1726554643590,-150.0,0.00014192,2,"2024-09-17T06:30:43.590",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358840,1726554643606,-150.0,0.00014192,2,"2024-09-17T06:30:43.606",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358841,1726554643624,-427.99,0.00014192,2,"2024-09-17T06:30:43.624",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358842,1726554643641,-357.86,0.00014192,2,"2024-09-17T06:30:43.641",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358843,1726554643658,-150.0,0.00014192,2,"2024-09-17T06:30:43.658",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358844,1726554643672,-150.0,0.00014192,2,"2024-09-17T06:30:43.672",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358845,1726554643692,-150.0,0.00014192,2,"2024-09-17T06:30:43.692",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358846,1726554643708,-427.99,0.00014192,2,"2024-09-17T06:30:43.708",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358847,1726554643723,-150.0,0.00014192,2,"2024-09-17T06:30:43.723",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358848,1726554643739,-357.86,0.00014192,2,"2024-09-17T06:30:43.739",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358849,1726554643755,-150.0,0.00014192,2,"2024-09-17T06:30:43.755",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358850,1726554643770,-150.0,0.00014192,2,"2024-09-17T06:30:43.770",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358851,1726554643784,-150.0,0.00014192,2,"2024-09-17T06:30:43.784",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358852,1726554643799,-150.0,0.00014192,2,"2024-09-17T06:30:43.799",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358853,1726554643815,-150.0,0.00014192,2,"2024-09-17T06:30:43.815",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358854,1726554643829,-150.0,0.00014192,2,"2024-09-17T06:30:43.829",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358855,1726554643844,-427.99,0.00014192,2,"2024-09-17T06:30:43.844",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358856,1726554643859,-357.86,0.00014192,2,"2024-09-17T06:30:43.859",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358857,1726554643875,-150.0,0.00014192,2,"2024-09-17T06:30:43.875",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358858,1726554643889,-150.0,0.00014192,2,"2024-09-17T06:30:43.889",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358859,1726554643905,-150.0,0.00014192,2,"2024-09-17T06:30:43.905",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358860,1726554643919,-150.0,0.00014192,2,"2024-09-17T06:30:43.919",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358861,1726554643934,-150.0,0.00014192,2,"2024-09-17T06:30:43.934",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358862,1726554643950,-150.0,0.00014192,2,"2024-09-17T06:30:43.950",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358863,1726554643965,-150.0,0.00014192,2,"2024-09-17T06:30:43.965",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358864,1726554643980,-150.0,0.00014192,2,"2024-09-17T06:30:43.980",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358865,1726554643995,-150.0,0.00014192,2,"2024-09-17T06:30:43.995",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358866,1726554644010,-150.0,0.00014192,2,"2024-09-17T06:30:44.010",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358867,1726554644024,-150.0,0.00014192,2,"2024-09-17T06:30:44.024",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358868,1726554644040,-427.99,0.00014192,2,"2024-09-17T06:30:44.040",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358869,1726554644055,-357.86,0.00014192,2,"2024-09-17T06:30:44.055",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358870,1726554644071,-150.0,0.00014192,2,"2024-09-17T06:30:44.071",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358871,1726554644086,-150.0,0.00014192,2,"2024-09-17T06:30:44.086",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358872,1726554644101,-150.0,0.00014192,2,"2024-09-17T06:30:44.101",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358873,1726554644117,-150.0,0.00014192,2,"2024-09-17T06:30:44.117",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358874,1726554644133,-150.0,0.00014192,2,"2024-09-17T06:30:44.133",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358875,1726554644148,-357.86,0.00014192,2,"2024-09-17T06:30:44.148",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358876,1726554644162,-427.99,0.00014192,2,"2024-09-17T06:30:44.162",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358877,1726554644177,-427.99,0.00014192,2,"2024-09-17T06:30:44.177",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358878,1726554644194,-150.0,0.00014192,2,"2024-09-17T06:30:44.194",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358879,1726554644209,-150.0,0.00014192,2,"2024-09-17T06:30:44.209",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358880,1726554644223,-150.0,0.00014192,2,"2024-09-17T06:30:44.223",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358881,1726554644239,-150.0,0.00014192,2,"2024-09-17T06:30:44.239",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358882,1726554644255,-150.0,0.00014192,2,"2024-09-17T06:30:44.255",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358883,1726554644270,-357.86,0.00014192,2,"2024-09-17T06:30:44.270",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358884,1726554644285,-150.0,0.00014192,2,"2024-09-17T06:30:44.285",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358885,1726554644299,-150.0,0.00014192,2,"2024-09-17T06:30:44.299",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358886,1726554644313,-427.99,0.00014192,2,"2024-09-17T06:30:44.313",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358887,1726554644328,-150.0,0.00014192,2,"2024-09-17T06:30:44.328",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358888,1726554644341,-150.0,0.00014192,2,"2024-09-17T06:30:44.341",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358889,1726554644356,-150.0,0.00014192,2,"2024-09-17T06:30:44.356",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358890,1726554644372,-150.0,0.00014192,2,"2024-09-17T06:30:44.372",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358891,1726554644387,-357.86,0.00014192,2,"2024-09-17T06:30:44.387",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358892,1726554644401,-150.0,0.00014192,2,"2024-09-17T06:30:44.401",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358893,1726554644416,-150.0,0.00014192,2,"2024-09-17T06:30:44.416",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358894,1726554644430,-150.0,0.00014192,2,"2024-09-17T06:30:44.430",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358895,1726554644445,-150.0,0.00014192,2,"2024-09-17T06:30:44.445",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358896,1726554644459,-150.0,0.00014192,2,"2024-09-17T06:30:44.459",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358897,1726554644474,-150.0,0.00014192,2,"2024-09-17T06:30:44.474",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358898,1726554644488,-355.86,0.00014192,2,"2024-09-17T06:30:44.488",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358899,1726554644502,-150.0,0.00014192,2,"2024-09-17T06:30:44.502",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358900,1726554644517,-150.0,0.00014192,2,"2024-09-17T06:30:44.517",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358901,1726554644532,-427.99,0.00014192,2,"2024-09-17T06:30:44.532",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358902,1726554644548,-427.99,0.00014192,2,"2024-09-17T06:30:44.548",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358903,1726554644563,-166.08,0.00014192,2,"2024-09-17T06:30:44.563",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358904,1726554644578,-150.0,0.00014192,2,"2024-09-17T06:30:44.578",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358905,1726554644593,-150.0,0.00014192,2,"2024-09-17T06:30:44.593",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358906,1726554644608,-150.0,0.00014192,2,"2024-09-17T06:30:44.608",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358907,1726554644623,-150.0,0.00014192,2,"2024-09-17T06:30:44.623",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358908,1726554644638,-357.86,0.00014192,2,"2024-09-17T06:30:44.638",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358909,1726554644653,-152.02,0.00014192,2,"2024-09-17T06:30:44.653",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358910,1726554644669,-427.99,0.00014192,2,"2024-09-17T06:30:44.669",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358911,1726554644683,-441.08,0.00014192,2,"2024-09-17T06:30:44.683",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358912,1726554644699,-150.0,0.00014192,2,"2024-09-17T06:30:44.699",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358913,1726554644714,-357.86,0.00014192,2,"2024-09-17T06:30:44.714",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358914,1726554644729,-150.0,0.00014192,2,"2024-09-17T06:30:44.729",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358915,1726554644745,-150.0,0.00014192,2,"2024-09-17T06:30:44.745",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358916,1726554644760,-157.77,0.00014192,2,"2024-09-17T06:30:44.760",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358917,1726554644775,-150.0,0.00014192,2,"2024-09-17T06:30:44.775",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358918,1726554644788,-150.0,0.00014192,2,"2024-09-17T06:30:44.788",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358919,1726554644803,-427.99,0.00014192,2,"2024-09-17T06:30:44.803",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358920,1726554644817,-357.86,0.00014192,2,"2024-09-17T06:30:44.817",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358921,1726554644832,-150.0,0.00014192,2,"2024-09-17T06:30:44.832",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358922,1726554644847,-150.0,0.00014192,2,"2024-09-17T06:30:44.847",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358923,1726554644863,-150.0,0.00014192,2,"2024-09-17T06:30:44.863",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358924,1726554644878,-150.0,0.00014192,2,"2024-09-17T06:30:44.878",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358925,1726554644892,-150.0,0.00014192,2,"2024-09-17T06:30:44.892",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358926,1726554644901,-150.0,0.00014192,2,"2024-09-17T06:30:44.901",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358927,1726554644912,-357.86,0.00014192,2,"2024-09-17T06:30:44.912",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358928,1726554644922,-427.99,0.00014192,2,"2024-09-17T06:30:44.922",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358929,1726554645183,-427.99,0.00014192,2,"2024-09-17T06:30:45.183",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358930,1726554645216,-152.39,0.00014192,2,"2024-09-17T06:30:45.216",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358931,1726554645227,-150.0,0.00014192,2,"2024-09-17T06:30:45.227",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358932,1726554645237,-357.86,0.00014192,2,"2024-09-17T06:30:45.237",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358933,1726554645247,-157.02,0.00014192,2,"2024-09-17T06:30:45.247",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358934,1726554645257,-150.0,0.00014192,2,"2024-09-17T06:30:45.257",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358935,1726554645266,-427.99,0.00014192,2,"2024-09-17T06:30:45.266",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358936,1726554645275,-150.0,0.00014192,2,"2024-09-17T06:30:45.275",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358937,1726554645286,-715.16,0.00014192,2,"2024-09-17T06:30:45.286",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358938,1726554645295,-443.94,0.00014192,2,"2024-09-17T06:30:45.295",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358939,1726554645304,-357.86,0.00014192,2,"2024-09-17T06:30:45.304",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358940,1726554645314,-150.0,0.00014192,2,"2024-09-17T06:30:45.314",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358941,1726554645324,-427.99,0.00014192,2,"2024-09-17T06:30:45.324",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358942,1726554645334,-357.86,0.00014192,2,"2024-09-17T06:30:45.334",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358943,1726554645343,-150.0,0.00014192,2,"2024-09-17T06:30:45.343",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358944,1726554645353,-150.0,0.00014192,2,"2024-09-17T06:30:45.353",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358945,1726554645363,-427.99,0.00014192,2,"2024-09-17T06:30:45.363",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358946,1726554645373,-357.86,0.00014192,2,"2024-09-17T06:30:45.373",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358947,1726554645382,-150.0,0.00014192,2,"2024-09-17T06:30:45.382",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358948,1726554645391,-427.99,0.00014192,2,"2024-09-17T06:30:45.391",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358949,1726554645401,-150.0,0.00014192,2,"2024-09-17T06:30:45.401",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358950,1726554645411,-357.86,0.00014192,2,"2024-09-17T06:30:45.411",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358951,1726554645421,-150.0,0.00014192,2,"2024-09-17T06:30:45.421",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358952,1726554645432,-357.86,0.00014192,2,"2024-09-17T06:30:45.432",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358953,1726554645441,-427.99,0.00014192,2,"2024-09-17T06:30:45.441",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358954,1726554645450,-427.99,0.00014192,2,"2024-09-17T06:30:45.450",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358955,1726554645459,-150.0,0.00014192,2,"2024-09-17T06:30:45.459",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358956,1726554645469,-357.86,0.00014192,2,"2024-09-17T06:30:45.469",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358957,1726554645479,-166.26584587,0.00014233,2,"2024-09-17T06:30:45.479",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358959,1726554645488,-152.0,0.00014282,3,"2024-09-17T06:30:45.488",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358961,1726554645498,-1231.35,0.00014384,2,"2024-09-17T06:30:45.498",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358962,1726554645508,-320.0,0.00014438,2,"2024-09-17T06:30:45.508",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358964,1726554645517,-213.07,0.00014466,2,"2024-09-17T06:30:45.517",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358965,1726554645526,-150.0,0.00014466,2,"2024-09-17T06:30:45.526",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358966,1726554645535,-150.0,0.00014466,2,"2024-09-17T06:30:45.535",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358967,1726554645544,-166.26584587,0.00014567,2,"2024-09-17T06:30:45.544",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358968,1726554645554,-152.0,0.00014628,4,"2024-09-17T06:30:45.554",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358969,1726554645564,-170.2,0.00014687,2,"2024-09-17T06:30:45.564",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358970,1726554645574,-1015.06914682,0.000147,2,"2024-09-17T06:30:45.574",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358971,1726554645584,-1049.66516396,0.000147,2,"2024-09-17T06:30:45.584",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358972,1726554645593,-150.0,0.00014736,2,"2024-09-17T06:30:45.593",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358973,1726554645602,-150.0,0.00014744,2,"2024-09-17T06:30:45.602",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358974,1726554645611,-150.0,0.00014744,2,"2024-09-17T06:30:45.611",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358975,1726554645621,-150.0,0.00014744,2,"2024-09-17T06:30:45.621",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358976,1726554645631,-150.0,0.00014755,2,"2024-09-17T06:30:45.631",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358977,1726554645640,-150.0,0.00014756,2,"2024-09-17T06:30:45.640",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358978,1726554645649,-150.0,0.00014758,2,"2024-09-17T06:30:45.649",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358979,1726554645658,-150.0,0.0001476,2,"2024-09-17T06:30:45.658",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358980,1726554645669,-150.0,0.0001476,2,"2024-09-17T06:30:45.669",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358981,1726554645678,-150.0,0.00014766,2,"2024-09-17T06:30:45.678",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358982,1726554645687,-150.0,0.00014766,2,"2024-09-17T06:30:45.687",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358983,1726554645697,-150.0,0.00014785,2,"2024-09-17T06:30:45.697",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358984,1726554645706,-150.0,0.00014786,2,"2024-09-17T06:30:45.706",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358985,1726554645716,-150.0,0.00014786,2,"2024-09-17T06:30:45.716",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358986,1726554645727,-150.0,0.00014786,2,"2024-09-17T06:30:45.727",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358987,1726554645737,-150.0,0.00014794,2,"2024-09-17T06:30:45.737",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358988,1726554645746,-239.509892,0.00014794,2,"2024-09-17T06:30:45.746",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358989,1726554645757,-7689.166871,0.00014794,2,"2024-09-17T06:30:45.757",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358990,1726554645766,-163.808538,0.00014794,2,"2024-09-17T06:30:45.766",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358991,1726554645776,-159.399438,0.00014794,2,"2024-09-17T06:30:45.776",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358992,1726554645787,-150.0,0.00014796,2,"2024-09-17T06:30:45.787",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358993,1726554645798,-32078.4358825,0.000148,2,"2024-09-17T06:30:45.798",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358994,1726554645810,-150.0,0.00014806,2,"2024-09-17T06:30:45.810",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358995,1726554645821,-150.0,0.00014806,2,"2024-09-17T06:30:45.821",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358996,1726554645834,-150.0,0.00014808,2,"2024-09-17T06:30:45.834",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358997,1726554645843,-150.0,0.00014812,2,"2024-09-17T06:30:45.843",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358998,1726554645852,-150.0,0.00014819,2,"2024-09-17T06:30:45.852",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338358999,1726554645861,-150.0,0.00014824,2,"2024-09-17T06:30:45.861",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359000,1726554645871,-150.0,0.00014825,2,"2024-09-17T06:30:45.871",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359001,1726554645881,-150.0,0.00014827,2,"2024-09-17T06:30:45.881",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359002,1726554645890,-150.0,0.00014833,2,"2024-09-17T06:30:45.890",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359003,1726554645900,-150.0,0.00014835,2,"2024-09-17T06:30:45.900",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359004,1726554645909,-150.0,0.00014839,2,"2024-09-17T06:30:45.909",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359005,1726554645918,-150.0,0.00014842,2,"2024-09-17T06:30:45.918",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359006,1726554645928,-150.0,0.00014844,2,"2024-09-17T06:30:45.928",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359007,1726554645940,-150.0,0.00014845,2,"2024-09-17T06:30:45.940",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359008,1726554645949,-150.0,0.00014847,2,"2024-09-17T06:30:45.949",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359009,1726554645959,-150.0,0.00014848,2,"2024-09-17T06:30:45.959",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359010,1726554645968,-201.36856,0.0001485,2,"2024-09-17T06:30:45.968",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359011,1726554645978,-150.0,0.00014854,2,"2024-09-17T06:30:45.978",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359012,1726554645987,-150.0,0.00014863,2,"2024-09-17T06:30:45.987",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359013,1726554645997,-150.0,0.00014865,2,"2024-09-17T06:30:45.997",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359014,1726554646008,-150.0,0.0001487,2,"2024-09-17T06:30:46.008",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359015,1726554646018,-150.0,0.00014879,2,"2024-09-17T06:30:46.018",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359016,1726554646027,-150.0,0.0001488,2,"2024-09-17T06:30:46.027",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359017,1726554646036,-150.0,0.00014889,2,"2024-09-17T06:30:46.036",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359018,1726554646046,-150.0,0.00014892,2,"2024-09-17T06:30:46.046",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359019,1726554646055,-319.79840608,0.000149,2,"2024-09-17T06:30:46.055",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359020,1726554646065,-166.26584587,0.000149,2,"2024-09-17T06:30:46.065",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359021,1726554646074,-150.0,0.00014902,2,"2024-09-17T06:30:46.074",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359022,1726554646084,-150.0,0.00014903,2,"2024-09-17T06:30:46.084",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359023,1726554646093,-150.0,0.00014913,2,"2024-09-17T06:30:46.093",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359024,1726554646103,-150.0,0.00014913,2,"2024-09-17T06:30:46.103",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359025,1726554646113,-167.614,0.00014914,2,"2024-09-17T06:30:46.113",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359026,1726554646122,-150.0,0.00014915,2,"2024-09-17T06:30:46.122",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359027,1726554646132,-150.0,0.00014916,2,"2024-09-17T06:30:46.132",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359028,1726554646142,-150.0,0.00014917,2,"2024-09-17T06:30:46.142",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359029,1726554646153,-150.0,0.00014922,2,"2024-09-17T06:30:46.153",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359030,1726554646163,-150.0,0.00014926,2,"2024-09-17T06:30:46.163",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359031,1726554646173,-150.0,0.00014929,2,"2024-09-17T06:30:46.173",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359032,1726554646182,-150.0,0.00014931,2,"2024-09-17T06:30:46.182",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359033,1726554646197,-150.0,0.00014942,2,"2024-09-17T06:30:46.197",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359034,1726554646206,-150.0,0.00014955,2,"2024-09-17T06:30:46.206",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359035,1726554646216,-150.0,0.0001496,2,"2024-09-17T06:30:46.216",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359036,1726554646226,-150.0,0.00014967,2,"2024-09-17T06:30:46.226",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359037,1726554646240,-150.0,0.00014973,2,"2024-09-17T06:30:46.240",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359038,1726554646250,-150.0,0.00014973,2,"2024-09-17T06:30:46.250",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359039,1726554646260,-150.0,0.00014974,2,"2024-09-17T06:30:46.260",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359040,1726554646272,-152.0,0.00014975,5,"2024-09-17T06:30:46.272",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359041,1726554646282,-150.0,0.00014977,2,"2024-09-17T06:30:46.282",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359042,1726554646292,-150.0,0.00014979,2,"2024-09-17T06:30:46.292",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359043,1726554646302,-150.0,0.00014982,2,"2024-09-17T06:30:46.302",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359044,1726554646312,-150.0,0.00014984,2,"2024-09-17T06:30:46.312",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359045,1726554646322,-150.0,0.00014985,2,"2024-09-17T06:30:46.322",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359046,1726554646332,-150.0,0.00014988,2,"2024-09-17T06:30:46.332",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359047,1726554646342,-201.0,0.0001499,2,"2024-09-17T06:30:46.342",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359048,1726554646352,-1620.6376397,0.0001499,2,"2024-09-17T06:30:46.352",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359049,1726554646365,-1438.1125309,0.0001499,2,"2024-09-17T06:30:46.365",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359050,1726554646375,-1255.5874221,0.0001499,2,"2024-09-17T06:30:46.375",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359051,1726554646386,-1073.0623133,0.0001499,2,"2024-09-17T06:30:46.386",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359052,1726554646397,-890.5372044,0.0001499,2,"2024-09-17T06:30:46.397",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359053,1726554646407,-1481.12927741,0.0001499,2,"2024-09-17T06:30:46.407",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359054,1726554646416,-9082.6311246,0.0001499,2,"2024-09-17T06:30:46.416",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359055,1726554646427,-8059.6953407,0.0001499,2,"2024-09-17T06:30:46.427",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359056,1726554646436,-7036.7595569,0.0001499,2,"2024-09-17T06:30:46.436",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359057,1726554646446,-6013.823773,0.0001499,2,"2024-09-17T06:30:46.446",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359058,1726554646456,-4990.8879891,0.0001499,2,"2024-09-17T06:30:46.456",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359059,1726554646466,-943.515402,0.0001499,2,"2024-09-17T06:30:46.466",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359060,1726554646478,-835.8477292,0.0001499,2,"2024-09-17T06:30:46.478",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359061,1726554646489,-728.1800564,0.0001499,2,"2024-09-17T06:30:46.489",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359062,1726554646500,-620.5123836,0.0001499,2,"2024-09-17T06:30:46.500",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359063,1726554646510,-512.8447109,0.0001499,2,"2024-09-17T06:30:46.510",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359064,1726554646520,-150.0,0.00014994,2,"2024-09-17T06:30:46.520",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359065,1726554646530,-150.0,0.00014996,2,"2024-09-17T06:30:46.530",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359066,1726554646539,-150.0,0.00014996,2,"2024-09-17T06:30:46.539",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359067,1726554646549,-515.0,0.00014997,2,"2024-09-17T06:30:46.549",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359068,1726554646558,-1803.1627486,0.00014998,2,"2024-09-17T06:30:46.558",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359069,1726554646568,-9339.54328287,0.00014998,2,"2024-09-17T06:30:46.568",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359070,1726554648251,-384.34999965,0.00014998,2,"2024-09-17T06:30:48.251",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359071,1726554648264,-381.67362598,0.00014998,2,"2024-09-17T06:30:48.264",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359072,1726554648273,-1051.1830747,0.00014998,2,"2024-09-17T06:30:48.273",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359073,1726554648283,-12.25930104,0.00014999,2,"2024-09-17T06:30:48.283",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359074,1726554648295,-714.73501875,0.00014999,2,"2024-09-17T06:30:48.295",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359075,1726554648305,-1204.49959932,0.00015,2,"2024-09-17T06:30:48.305",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359076,1726554648316,-363.217563,0.00015,2,"2024-09-17T06:30:48.316",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359077,1726554648341,-340.68338463,0.00015,2,"2024-09-17T06:30:48.341",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359078,1726554648356,-3087.7847,0.00015,2,"2024-09-17T06:30:48.356",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359079,1726554648374,-528.85885242,0.00015,2,"2024-09-17T06:30:48.374",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359080,1726554648386,-947.40643778,0.00015,2,"2024-09-17T06:30:48.386",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359081,1726554649103,-753.08,0.00014055,2,"2024-09-17T06:30:49.103",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359082,1726554649113,-427.99,0.00014192,2,"2024-09-17T06:30:49.113",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359083,1726554649123,-357.86,0.00014192,2,"2024-09-17T06:30:49.123",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359084,1726554649132,-150.0,0.00014192,2,"2024-09-17T06:30:49.132",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359085,1726554649141,-3426.04780404,0.00015,2,"2024-09-17T06:30:49.141",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359086,1726554649153,-896.1847932,0.00015,2,"2024-09-17T06:30:49.153",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359087,1726554649168,-30038.6367163,0.00015,2,"2024-09-17T06:30:49.168",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359088,1726554649177,-3290.27587911,0.00015,2,"2024-09-17T06:30:49.177",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359089,1726554649192,-344.849717,0.00015,2,"2024-09-17T06:30:49.192",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359090,1726554649207,-9309.10477623,0.00015,2,"2024-09-17T06:30:49.207",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359091,1726554649218,-1600.0,0.00015,2,"2024-09-17T06:30:49.218",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359092,1726554649230,-25773.32341151,0.00015,2,"2024-09-17T06:30:49.230",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359093,1726554649276,-3337.89376783,0.00015,2,"2024-09-17T06:30:49.276",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359094,1726554649287,-957.52,0.00015,2,"2024-09-17T06:30:49.287",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359095,1726554649321,-302.0,0.00015,2,"2024-09-17T06:30:49.321",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359096,1726554649333,-1675.2,0.00015,2,"2024-09-17T06:30:49.333",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359097,1726554649344,-1794.36314389,0.00015,2,"2024-09-17T06:30:49.344",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359098,1726554649355,-595.06691331,0.00015,2,"2024-09-17T06:30:49.355",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359099,1726554649365,-371.88291753,0.00015,2,"2024-09-17T06:30:49.365",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359100,1726554649377,-1324.8,0.00015,2,"2024-09-17T06:30:49.377",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359101,1726554649392,-2435.918,0.00015,2,"2024-09-17T06:30:49.392",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359102,1726554649403,-611.967,0.00015,2,"2024-09-17T06:30:49.403",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359103,1726554649414,-14993.26991951,0.00015,2,"2024-09-17T06:30:49.414",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359104,1726554649425,-1668.32821834,0.00015,2,"2024-09-17T06:30:49.425",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359105,1726554665760,201.67,0.00010959,2,"2024-09-17T06:31:05.760",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359106,1726554741665,5413.9821,0.00012565,2,"2024-09-17T06:32:21.665",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359107,1726554774170,500.0,0.00012,2,"2024-09-17T06:32:54.170",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359108,1726554784311,500.0,0.00012,2,"2024-09-17T06:33:04.311",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359109,1726554791275,500.0,0.00012,2,"2024-09-17T06:33:11.275",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359111,1726554797914,500.0,0.00012,2,"2024-09-17T06:33:17.914",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359112,1726554805840,2000.0,0.00026,120,"2024-09-17T06:33:25.840",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359113,1726554807862,500.0,0.00012,2,"2024-09-17T06:33:27.862",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359114,1726554816800,500.0,0.00012,2,"2024-09-17T06:33:36.800",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359115,1726554825339,500.0,0.00026,120,"2024-09-17T06:33:45.339",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359116,1726554846708,206.62,0.00012,2,"2024-09-17T06:34:06.708",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359117,1726555032888,231.378,0.00025,60,"2024-09-17T06:37:12.888",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359119,1726555169151,155.34,0.00010959,2,"2024-09-17T06:39:29.151",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359121,1726555208853,1000.0,0.00025,60,"2024-09-17T06:40:08.853",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359123,1726555221319,344.54,0.00011165,2,"2024-09-17T06:40:21.319",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359124,1726555248685,990.92142728,0.00012631,2,"2024-09-17T06:40:48.685",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359127,1726555403787,2000.0,0.00026,120,"2024-09-17T06:43:23.787",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359128,1726555426752,500.0,0.00026,120,"2024-09-17T06:43:46.752",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359159,1726555751318,507.77534733,0.00011164,2,"2024-09-17T06:49:11.318",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359181,1726555751833,181.0,0.00026,120,"2024-09-17T06:49:11.833",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359244,1726555757755,276.55,0.00010959,2,"2024-09-17T06:49:17.755",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359263,1726555794245,2200.0,8.22e-05,2,"2024-09-17T06:49:54.245",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359264,1726555795833,2200.0,9.59e-05,2,"2024-09-17T06:49:55.833",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359265,1726555797475,2200.0,0.0001096,2,"2024-09-17T06:49:57.475",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359266,1726555799083,2200.0,0.0001233,2,"2024-09-17T06:49:59.083",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359267,1726555831760,-250.0,0.00012751,2,"2024-09-17T06:50:31.760",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359268,1726555831770,-980.01759857,0.0001277,2,"2024-09-17T06:50:31.770",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359269,1726555831782,-2177.36342289,0.0001277,2,"2024-09-17T06:50:31.782",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359270,1726555831795,-2014.16897854,0.0001277,2,"2024-09-17T06:50:31.795",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359271,1726555831806,-885.82,0.0001281,2,"2024-09-17T06:50:31.806",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359272,1726555831816,-591.82996975,0.00012858,2,"2024-09-17T06:50:31.816",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359273,1726555831827,-3790.6158,0.000129,2,"2024-09-17T06:50:31.827",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359274,1726555831837,-300.0,0.00012916,2,"2024-09-17T06:50:31.837",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359275,1726555831847,-904.01,0.00012917,2,"2024-09-17T06:50:31.847",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359276,1726555831858,-604.04,0.00012917,2,"2024-09-17T06:50:31.858",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359277,1726555831868,-4427.63,0.00012941,2,"2024-09-17T06:50:31.868",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359278,1726555831878,-698.27,0.00012958,2,"2024-09-17T06:50:31.878",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359279,1726555831888,-853.05,0.00013,2,"2024-09-17T06:50:31.888",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359280,1726555831898,-500.0,0.00013,2,"2024-09-17T06:50:31.898",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359281,1726555831908,-161.3,0.00013003,2,"2024-09-17T06:50:31.908",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359282,1726555831918,-6523.12717869,0.00013003,2,"2024-09-17T06:50:31.918",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359283,1726555831929,-9835.58180308,0.00013003,2,"2024-09-17T06:50:31.929",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359284,1726555831945,-3302.4465138,0.00013003,2,"2024-09-17T06:50:31.945",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359285,1726555831957,-1306.0,0.00013003,2,"2024-09-17T06:50:31.957",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359286,1726555831972,-2932.84450443,0.00013003,2,"2024-09-17T06:50:31.972",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359287,1726555831981,-322.4,0.00013052,2,"2024-09-17T06:50:31.981",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359288,1726555831990,-156.94,0.00013115,2,"2024-09-17T06:50:31.990",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359289,1726555832000,-156.94,0.00013121,2,"2024-09-17T06:50:32.000",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359290,1726555832010,-16.98816557,0.00013126,2,"2024-09-17T06:50:32.010",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359291,1726555832044,-139.95183443,0.00013126,2,"2024-09-17T06:50:32.044",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359292,1726555832054,-156.94,0.00013132,2,"2024-09-17T06:50:32.054",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359293,1726555832063,-156.94,0.00013138,2,"2024-09-17T06:50:32.063",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359294,1726555832073,-156.94,0.00013144,2,"2024-09-17T06:50:32.073",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359295,1726555832082,-156.94,0.0001315,2,"2024-09-17T06:50:32.082",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359296,1726555832091,-156.94,0.00013156,2,"2024-09-17T06:50:32.091",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359297,1726555832101,-156.94,0.00013162,2,"2024-09-17T06:50:32.101",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359298,1726555832110,-156.94,0.00013168,2,"2024-09-17T06:50:32.110",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359313,1726555832281,-156.94,0.00013174,2,"2024-09-17T06:50:32.281",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359315,1726555832293,-19.96442575,0.0001318,2,"2024-09-17T06:50:32.293",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359316,1726555832310,-136.97557425,0.0001318,2,"2024-09-17T06:50:32.310",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359317,1726555832320,-250.0,0.00013219,2,"2024-09-17T06:50:32.320",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359318,1726555832330,-282.8,0.00013279,2,"2024-09-17T06:50:32.330",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359319,1726555832339,-1000.0,0.00013373,2,"2024-09-17T06:50:32.339",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359320,1726555832349,-650.49,0.000134,2,"2024-09-17T06:50:32.349",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359321,1726555832362,-344.54,0.00013429,2,"2024-09-17T06:50:32.362",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359322,1726555832371,-753.08,0.00013641,2,"2024-09-17T06:50:32.371",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359323,1726555832381,-177.07,0.00013641,2,"2024-09-17T06:50:32.381",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359324,1726555832390,-1505.5,0.00013641,2,"2024-09-17T06:50:32.390",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359325,1726555832400,-738.81,0.00013699,2,"2024-09-17T06:50:32.400",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359326,1726555832411,-11888.12831875,0.000137,10,"2024-09-17T06:50:32.411",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359327,1726555832421,-753.08,0.00013741,2,"2024-09-17T06:50:32.421",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359328,1726555832431,-313.67,0.00013778,2,"2024-09-17T06:50:32.431",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359329,1726555832440,-427.89,0.00013778,2,"2024-09-17T06:50:32.440",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359330,1726555832450,-427.99,0.00013878,2,"2024-09-17T06:50:32.450",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359331,1726555832459,-500.0,0.00014,2,"2024-09-17T06:50:32.459",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359332,1726555832468,-150.0,0.00014,2,"2024-09-17T06:50:32.468",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359333,1726555832478,-753.08,0.00014041,2,"2024-09-17T06:50:32.478",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359334,1726555832489,-753.08,0.00014041,2,"2024-09-17T06:50:32.489",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359335,1726555832499,-753.08,0.00014041,2,"2024-09-17T06:50:32.499",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359336,1726555832508,-412.54,0.00014042,2,"2024-09-17T06:50:32.508",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359337,1726555832517,-420.0,0.00014166,2,"2024-09-17T06:50:32.517",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359338,1726555832528,-154.6,0.00014178,2,"2024-09-17T06:50:32.528",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359339,1726555832539,-506.81,0.00014178,2,"2024-09-17T06:50:32.539",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359340,1726555832550,-516.6,0.00014178,2,"2024-09-17T06:50:32.550",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359341,1726555832560,-427.99,0.00014178,2,"2024-09-17T06:50:32.560",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359342,1726555832570,-252.68,0.00014178,2,"2024-09-17T06:50:32.570",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359343,1726555832582,-368.92,0.00014178,2,"2024-09-17T06:50:32.582",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359344,1726555832592,-427.99,0.00014178,2,"2024-09-17T06:50:32.592",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359345,1726555832602,-1548.0,0.00014186,2,"2024-09-17T06:50:32.602",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359346,1726555832612,-624.0,0.00014186,2,"2024-09-17T06:50:32.612",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359347,1726555832622,-448.0,0.00014186,2,"2024-09-17T06:50:32.622",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359348,1726555832632,-1261.0,0.00014186,2,"2024-09-17T06:50:32.632",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359349,1726555832642,-553.0,0.00014186,2,"2024-09-17T06:50:32.642",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359350,1726555832653,-1902.0,0.00014186,2,"2024-09-17T06:50:32.653",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359351,1726555832663,-3345.0,0.00014186,2,"2024-09-17T06:50:32.663",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359352,1726555832673,-806.0,0.00014186,2,"2024-09-17T06:50:32.673",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359353,1726555832684,-1324.987,0.00014186,2,"2024-09-17T06:50:32.684",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359354,1726555832693,-248.0,0.00014186,2,"2024-09-17T06:50:32.693",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359355,1726555832703,-5863.0,0.00014186,2,"2024-09-17T06:50:32.703",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359356,1726555832713,-150.0,0.00014186,2,"2024-09-17T06:50:32.713",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359357,1726555832723,-250.0,0.00014186,2,"2024-09-17T06:50:32.723",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359358,1726555832733,-150.0,0.00014186,2,"2024-09-17T06:50:32.733",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359359,1726555832743,-13481.0,0.00014186,2,"2024-09-17T06:50:32.743",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359360,1726555832752,-219.0,0.00014186,2,"2024-09-17T06:50:32.752",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359361,1726555832763,-1146.0,0.00014186,2,"2024-09-17T06:50:32.763",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359362,1726555832772,-150.196,0.00014186,2,"2024-09-17T06:50:32.772",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359363,1726555832782,-190.924,0.00014186,2,"2024-09-17T06:50:32.782",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359364,1726555832791,-200.0,0.00014186,2,"2024-09-17T06:50:32.791",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359365,1726555832800,-738.81,0.00014384,2,"2024-09-17T06:50:32.800",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359366,1726555832810,-7000.2770887,0.000147,2,"2024-09-17T06:50:32.810",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359367,1726555832820,-320.31531078,0.000147,2,"2024-09-17T06:50:32.820",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359368,1726555832829,-7000.2770887,0.00014722,2,"2024-09-17T06:50:32.829",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359369,1726555832841,-7000.2770887,0.00014744,2,"2024-09-17T06:50:32.841",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359370,1726555832850,-7000.2770887,0.00014767,2,"2024-09-17T06:50:32.850",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359371,1726555832860,-812.41,0.0001478,3,"2024-09-17T06:50:32.860",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359372,1726555832869,-7000.2770887,0.00014789,2,"2024-09-17T06:50:32.869",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359373,1726555832879,-38432.0884689,0.0001479,2,"2024-09-17T06:50:32.879",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359374,1726555832890,-237084.89791384,0.000148,2,"2024-09-17T06:50:32.890",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359375,1726555832917,-78093.78367845,0.000148,2,"2024-09-17T06:50:32.917",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359376,1726555832926,-589.73286602,0.000148,2,"2024-09-17T06:50:32.926",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359377,1726555832936,-2135.11602605,0.00014801,2,"2024-09-17T06:50:32.936",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359378,1726555832946,-7000.2770887,0.00014811,2,"2024-09-17T06:50:32.946",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359379,1726555832955,-2135.11602605,0.00014823,2,"2024-09-17T06:50:32.955",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359380,1726555832970,-7000.2770887,0.00014833,2,"2024-09-17T06:50:32.970",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359381,1726555832988,-2135.11602605,0.0001484,2,"2024-09-17T06:50:32.988",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359382,1726555832997,-2135.11602605,0.00014846,2,"2024-09-17T06:50:32.997",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359383,1726555833006,-150.73,0.00014846,2,"2024-09-17T06:50:33.006",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359384,1726555833016,-7000.2770887,0.00014856,2,"2024-09-17T06:50:33.016",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359385,1726555833025,-2135.11602605,0.00014868,2,"2024-09-17T06:50:33.025",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359386,1726555833034,-7000.2770887,0.00014878,2,"2024-09-17T06:50:33.034",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359387,1726555833044,-4270.2320521,0.0001489,2,"2024-09-17T06:50:33.044",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359388,1726555833054,-160.74645545,0.000149,2,"2024-09-17T06:50:33.054",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359389,1726555833063,-155.71071948,0.000149,2,"2024-09-17T06:50:33.063",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359390,1726555833073,-158.56691584,0.000149,2,"2024-09-17T06:50:33.073",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359391,1726555833083,-7000.2770887,0.000149,2,"2024-09-17T06:50:33.083",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359392,1726555833093,-1175.2233738,0.000149,2,"2024-09-17T06:50:33.093",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359393,1726555833103,-282.8,0.00014938,2,"2024-09-17T06:50:33.103",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359394,1726555833112,-167.61414463,0.00014941,2,"2024-09-17T06:50:33.112",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359395,1726555833122,-500.0,0.00014973,2,"2024-09-17T06:50:33.122",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359396,1726555833131,-4270.2320521,0.00014989,2,"2024-09-17T06:50:33.131",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359397,1726555833141,-14945.8121824,0.0001499,2,"2024-09-17T06:50:33.141",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359398,1726555833149,-500.0,0.00014999,2,"2024-09-17T06:50:33.149",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359399,1726555833158,-500.0,0.00014999,2,"2024-09-17T06:50:33.158",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359400,1726555833167,-500.0,0.00014999,2,"2024-09-17T06:50:33.167",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359401,1726555833175,-500.0,0.00014999,2,"2024-09-17T06:50:33.175",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359402,1726555833184,-500.0,0.00014999,2,"2024-09-17T06:50:33.184",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359403,1726555833193,-500.0,0.00014999,2,"2024-09-17T06:50:33.193",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359404,1726555833202,-612.50188922,0.00014999,2,"2024-09-17T06:50:33.202",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359405,1726555833212,-500.0,0.00014999,2,"2024-09-17T06:50:33.212",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359406,1726555833222,-500.0,0.00014999,2,"2024-09-17T06:50:33.222",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359407,1726555833231,-500.0,0.00014999,2,"2024-09-17T06:50:33.231",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359408,1726555833241,-500.0,0.00014999,2,"2024-09-17T06:50:33.241",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359409,1726555833250,-500.0,0.00014999,2,"2024-09-17T06:50:33.250",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359410,1726555833260,-500.0,0.00014999,2,"2024-09-17T06:50:33.260",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359411,1726555833269,-500.0,0.00014999,2,"2024-09-17T06:50:33.269",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359412,1726555833290,-250.0,0.00014999,2,"2024-09-17T06:50:33.290",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359413,1726555833307,-500.0,0.00014999,2,"2024-09-17T06:50:33.307",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359414,1726555833327,-273.37282959,0.00014999,3,"2024-09-17T06:50:33.327",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359415,1726555833348,-6046.26286965,0.00014999,3,"2024-09-17T06:50:33.348",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359416,1726555833368,-548.0,0.00015,2,"2024-09-17T06:50:33.368",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359417,1726555833385,-290535.34476303,0.00015,2,"2024-09-17T06:50:33.385",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359418,1726555833407,-754.897,0.00015,2,"2024-09-17T06:50:33.407",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359419,1726555833457,-929.99995,0.00015,2,"2024-09-17T06:50:33.457",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359420,1726555833476,-8838.5536977,0.00015,2,"2024-09-17T06:50:33.476",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359421,1726555833502,-1679.06194262,0.00015,2,"2024-09-17T06:50:33.502",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359422,1726555833521,-2722.12504729,0.00015,2,"2024-09-17T06:50:33.521",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359423,1726555837889,-585.44,0.000134,2,"2024-09-17T06:50:37.889",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359424,1726555837899,-287.008,0.00014186,2,"2024-09-17T06:50:37.899",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359425,1726555837908,-623.22312458,0.00014186,2,"2024-09-17T06:50:37.908",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359426,1726555837933,-456.77687542,0.00014186,2,"2024-09-17T06:50:37.933",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359427,1726555837942,-150.0,0.00014186,2,"2024-09-17T06:50:37.942",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359428,1726555837952,-2845.68695447,0.00015,2,"2024-09-17T06:50:37.952",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359429,1726555837976,-2743.49746413,0.00015,2,"2024-09-17T06:50:37.976",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359430,1726555837988,-6157.08148719,0.00015,2,"2024-09-17T06:50:37.988",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359431,1726555838009,-4236.72490095,0.00015,2,"2024-09-17T06:50:38.009",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359432,1726555838021,-484.43905378,0.00015,2,"2024-09-17T06:50:38.021",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359433,1726555838111,-1605.98,0.00015,2,"2024-09-17T06:50:38.111",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359434,1726555838122,-712.43225591,0.00015,2,"2024-09-17T06:50:38.122",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359435,1726555838191,-2549.55900004,0.00015,2,"2024-09-17T06:50:38.191",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359436,1726555838203,-2200.0,0.00015,2,"2024-09-17T06:50:38.203",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359438,1726555838214,-16741.38379213,0.00015,2,"2024-09-17T06:50:38.214",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359439,1726555838226,-686.50000001,0.00015,2,"2024-09-17T06:50:38.226",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359440,1726555838237,-1116.50326628,0.00015,2,"2024-09-17T06:50:38.237",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359450,1726555839785,-3470.18292958,0.00015,2,"2024-09-17T06:50:39.785",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359451,1726555839863,-374.07477111,0.00015,2,"2024-09-17T06:50:39.863",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359452,1726555839875,-291.88343201,0.00015,2,"2024-09-17T06:50:39.875",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359453,1726555839915,-500.0,0.00015,2,"2024-09-17T06:50:39.915",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359454,1726555839927,-216.71245548,0.00015,2,"2024-09-17T06:50:39.927",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359455,1726555839938,-5502.82299711,0.00015,2,"2024-09-17T06:50:39.938",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359456,1726555839963,-4285.7862628,0.00015,2,"2024-09-17T06:50:39.963",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359457,1726555840008,-462.7030002,0.00015,2,"2024-09-17T06:50:40.008",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359458,1726555840198,-5568.99582229,0.00015,2,"2024-09-17T06:50:40.198",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359566,1726555842943,-150.0,0.00014186,2,"2024-09-17T06:50:42.943",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359568,1726555842953,-729.178145,0.00015,2,"2024-09-17T06:50:42.953",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359569,1726555842970,-1485680.45075871,0.00015,2,"2024-09-17T06:50:42.970",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359570,1726555842980,-193694.78053363,0.00015,2,"2024-09-17T06:50:42.980",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359572,1726555843004,-2078259.16197912,0.00015,2,"2024-09-17T06:50:43.004",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359574,1726555843015,-533.51801249,0.00015,2,"2024-09-17T06:50:43.015",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359576,1726555843026,-1217.50675063,0.00015,2,"2024-09-17T06:50:43.026",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359578,1726555843037,-2564.133,0.00015,2,"2024-09-17T06:50:43.037",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359580,1726555843062,-401.47892665,0.00015,2,"2024-09-17T06:50:43.062",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359612,1726555844002,-1433.76304378,0.00015,2,"2024-09-17T06:50:44.002",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359613,1726555844028,-508.350001,0.00015,2,"2024-09-17T06:50:44.028",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359614,1726555845841,-150.0,0.00014186,2,"2024-09-17T06:50:45.841",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359615,1726555845850,-264.28650528,0.00015,2,"2024-09-17T06:50:45.850",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359616,1726555845862,-2082.4977933,0.00015,2,"2024-09-17T06:50:45.862",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359617,1726555845873,-721.62621433,0.00015,2,"2024-09-17T06:50:45.873",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359618,1726555845884,-3979.28148486,0.00015,2,"2024-09-17T06:50:45.884",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359619,1726555845899,-695.19249147,0.00015,2,"2024-09-17T06:50:45.899",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359621,1726555846676,-1051.6999073,0.00015,2,"2024-09-17T06:50:46.676",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359622,1726555846743,-1143.40519,0.00015,2,"2024-09-17T06:50:46.743",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359623,1726555846755,-1143.40519,0.00015,2,"2024-09-17T06:50:46.755",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359624,1726555846767,-1598.66153957,0.00015,2,"2024-09-17T06:50:46.767",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359625,1726555846778,-608.35712949,0.00015,2,"2024-09-17T06:50:46.778",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359626,1726555846790,-480.34,0.00015,2,"2024-09-17T06:50:46.790",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359627,1726555846802,-12322.82850694,0.00015,2,"2024-09-17T06:50:46.802",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359628,1726555846814,-500.0,0.00015,2,"2024-09-17T06:50:46.814",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359629,1726555846826,-433.9560001,0.00015,2,"2024-09-17T06:50:46.826",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359630,1726555846851,-285.56665977,0.00015,2,"2024-09-17T06:50:46.851",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359631,1726555868271,220.2,0.00025,60,"2024-09-17T06:51:08.271",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359632,1726555884000,220.0,0.00025,60,"2024-09-17T06:51:24.000",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359633,1726555898664,220.0,0.00025,60,"2024-09-17T06:51:38.664",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359634,1726555912493,220.58,0.00025,60,"2024-09-17T06:51:52.493",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359636,1726555957286,2000.0,0.00025999,120,"2024-09-17T06:52:37.286",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359637,1726555970710,377.23,0.00012582,2,"2024-09-17T06:52:50.710",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359638,1726555987242,500.0,0.00025999,120,"2024-09-17T06:53:07.242",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359639,1726556003525,2000.0,0.00026,120,"2024-09-17T06:53:23.525",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359640,1726556017022,500.0,0.00026,120,"2024-09-17T06:53:37.022",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359641,1726556120038,1050.0,0.00011,2,"2024-09-17T06:55:20.038",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359644,1726556271924,155.02,0.00010959,2,"2024-09-17T06:57:51.924",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359649,1726556471905,175.88,0.00010509,2,"2024-09-17T07:01:11.905",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359650,1726556606054,2000.0,0.00026,120,"2024-09-17T07:03:26.054",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359651,1726556619689,503.1419598,0.00011164,2,"2024-09-17T07:03:39.689",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359652,1726556624410,379.838582,0.00026,120,"2024-09-17T07:03:44.410",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359657,1726556675533,370.41,0.00011527,2,"2024-09-17T07:04:35.533",0.00031025,17.1,0.9662863547469944,2290242034.483235]
[338359662,1726556709572,500.0,0.00011164,2,"2024-09-17T07:05:09.572",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359663,1726556709924,1300.0,8.972e-05,2,"2024-09-17T07:05:09.924",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359665,1726556712011,1300.0,0.00010342,2,"2024-09-17T07:05:12.011",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359666,1726556713301,1300.0,0.00011712,2,"2024-09-17T07:05:13.301",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359668,1726556727350,2500.0,8.22e-05,2,"2024-09-17T07:05:27.350",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359669,1726556728923,2500.0,9.59e-05,2,"2024-09-17T07:05:28.923",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359671,1726556730507,2500.0,0.0001096,2,"2024-09-17T07:05:30.507",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359672,1726556732324,2500.0,0.0001233,2,"2024-09-17T07:05:32.324",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359687,1726556850339,168.2,0.00010959,2,"2024-09-17T07:07:30.339",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359693,1726557032203,-510.36775229,0.0001289,2,"2024-09-17T07:10:32.203",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359694,1726557032219,-6094.81260169,0.0001289,2,"2024-09-17T07:10:32.219",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359695,1726557032230,-1300.0,0.00013082,2,"2024-09-17T07:10:32.230",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359696,1726557032240,-2000.0,0.00013331,2,"2024-09-17T07:10:32.240",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359697,1726557032250,-161.71,0.00013348,2,"2024-09-17T07:10:32.250",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359698,1726557032261,-1053.21,0.00013349,2,"2024-09-17T07:10:32.261",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359699,1726557032272,-802.89,0.00013358,2,"2024-09-17T07:10:32.272",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359700,1726557032282,-250.0,0.00013368,2,"2024-09-17T07:10:32.282",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359702,1726557032292,-250.0,0.00013371,2,"2024-09-17T07:10:32.292",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359704,1726557032302,-150.0,0.00013387,2,"2024-09-17T07:10:32.302",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359706,1726557032312,-23900.0,0.00013388,2,"2024-09-17T07:10:32.312",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359708,1726557032321,-499.99,0.00013388,2,"2024-09-17T07:10:32.321",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359710,1726557032331,-171.79,0.00013417,2,"2024-09-17T07:10:32.331",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359712,1726557032341,-2881.86780546,0.00013417,2,"2024-09-17T07:10:32.341",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359882,1726557038664,-374.088873,0.00012825,2,"2024-09-17T07:10:38.664",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359883,1726557038674,-1165.18219454,0.00013417,2,"2024-09-17T07:10:38.674",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359884,1726557038683,-411.32,0.00013432,2,"2024-09-17T07:10:38.683",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359885,1726557038692,-250.0,0.00013462,2,"2024-09-17T07:10:38.692",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359886,1726557038702,-5575.04,0.00013462,2,"2024-09-17T07:10:38.702",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359887,1726557038711,-150.0,0.00013462,2,"2024-09-17T07:10:38.711",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359888,1726557038721,-1074.43,0.00013472,2,"2024-09-17T07:10:38.721",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359889,1726557038731,-150.0,0.00013488,2,"2024-09-17T07:10:38.731",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359890,1726557038740,-917.99,0.00013652,2,"2024-09-17T07:10:38.740",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359891,1726557038750,-917.99,0.00013656,2,"2024-09-17T07:10:38.750",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359892,1726557038760,-917.99,0.0001366,2,"2024-09-17T07:10:38.760",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359893,1726557038769,-917.99,0.00013663,2,"2024-09-17T07:10:38.769",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359894,1726557038778,-917.99,0.00013667,2,"2024-09-17T07:10:38.778",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359895,1726557038787,-917.99,0.0001367,2,"2024-09-17T07:10:38.787",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359896,1726557038797,-917.99,0.00013674,2,"2024-09-17T07:10:38.797",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359897,1726557038807,-917.99,0.00013677,2,"2024-09-17T07:10:38.807",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359898,1726557038816,-917.99,0.00013681,2,"2024-09-17T07:10:38.816",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359899,1726557038825,-917.99,0.00013685,2,"2024-09-17T07:10:38.825",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359900,1726557038835,-917.99,0.00013688,2,"2024-09-17T07:10:38.835",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359901,1726557038844,-917.99,0.00013692,2,"2024-09-17T07:10:38.844",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359902,1726557038854,-917.99,0.00013695,2,"2024-09-17T07:10:38.854",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359903,1726557038863,-443.28,0.00013699,2,"2024-09-17T07:10:38.863",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359904,1726557038873,-917.99,0.00013699,2,"2024-09-17T07:10:38.873",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359905,1726557038882,-31107.861,0.00013699,2,"2024-09-17T07:10:38.882",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359906,1726557038891,-917.99,0.00013703,2,"2024-09-17T07:10:38.891",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359907,1726557038900,-917.99,0.00013706,2,"2024-09-17T07:10:38.900",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359908,1726557038909,-917.99,0.0001371,2,"2024-09-17T07:10:38.909",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359909,1726557038919,-917.99,0.00013713,2,"2024-09-17T07:10:38.919",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359910,1726557038929,-917.99,0.00013717,2,"2024-09-17T07:10:38.929",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359911,1726557038938,-917.99,0.00013721,2,"2024-09-17T07:10:38.938",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359912,1726557038948,-370.41,0.00013791,2,"2024-09-17T07:10:38.948",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359913,1726557038957,-300.0,0.00014078,2,"2024-09-17T07:10:38.957",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359914,1726557038967,-300.0,0.00014078,2,"2024-09-17T07:10:38.967",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359915,1726557038977,-166.02,0.00014087,2,"2024-09-17T07:10:38.977",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359916,1726557038986,-617.26,0.000141,2,"2024-09-17T07:10:38.986",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359917,1726557038996,-172.87,0.00014117,2,"2024-09-17T07:10:38.996",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359918,1726557039006,-150.0,0.00014119,2,"2024-09-17T07:10:39.006",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359919,1726557039015,-5863.0,0.00014119,2,"2024-09-17T07:10:39.015",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359920,1726557039025,-1146.0,0.00014119,2,"2024-09-17T07:10:39.025",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359921,1726557039035,-13481.0,0.00014119,2,"2024-09-17T07:10:39.035",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359922,1726557039044,-1080.0,0.00014119,2,"2024-09-17T07:10:39.044",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359923,1726557039054,-150.963,0.00014186,2,"2024-09-17T07:10:39.054",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359924,1726557039064,-150.0,0.00014186,2,"2024-09-17T07:10:39.064",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359925,1726557039074,-150.468,0.00014186,2,"2024-09-17T07:10:39.074",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359926,1726557039083,-150.356,0.00014186,2,"2024-09-17T07:10:39.083",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359927,1726557039094,-357.86,0.00014192,2,"2024-09-17T07:10:39.094",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359928,1726557039104,-357.86,0.00014192,2,"2024-09-17T07:10:39.104",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359929,1726557039113,-357.86,0.00014192,2,"2024-09-17T07:10:39.113",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359930,1726557039123,-357.86,0.00014192,2,"2024-09-17T07:10:39.123",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359931,1726557039133,-357.86,0.00014192,2,"2024-09-17T07:10:39.133",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359932,1726557039143,-357.86,0.00014192,2,"2024-09-17T07:10:39.143",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359933,1726557039152,-357.86,0.00014192,2,"2024-09-17T07:10:39.152",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359934,1726557039161,-357.86,0.00014192,2,"2024-09-17T07:10:39.161",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359935,1726557039171,-357.86,0.00014192,2,"2024-09-17T07:10:39.171",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359936,1726557039180,-357.86,0.00014192,2,"2024-09-17T07:10:39.180",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359937,1726557039190,-357.86,0.00014192,2,"2024-09-17T07:10:39.190",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359938,1726557039199,-357.86,0.00014192,2,"2024-09-17T07:10:39.199",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359939,1726557039209,-357.86,0.00014192,2,"2024-09-17T07:10:39.209",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359940,1726557039219,-357.86,0.00014192,2,"2024-09-17T07:10:39.219",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359941,1726557039228,-357.86,0.00014192,2,"2024-09-17T07:10:39.228",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359942,1726557039238,-1505.5,0.000143,2,"2024-09-17T07:10:39.238",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359943,1726557039247,-150.0,0.000143,2,"2024-09-17T07:10:39.247",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359944,1726557039256,-150.0,0.000143,2,"2024-09-17T07:10:39.256",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359945,1726557039270,-357.86,0.000143,2,"2024-09-17T07:10:39.270",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359946,1726557039279,-150.0,0.000143,2,"2024-09-17T07:10:39.279",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359947,1726557039289,-942.46,0.000143,2,"2024-09-17T07:10:39.289",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359948,1726557039298,-427.99,0.000143,2,"2024-09-17T07:10:39.298",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359949,1726557039308,-427.99,0.000143,2,"2024-09-17T07:10:39.308",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359950,1726557039317,-150.0,0.000143,2,"2024-09-17T07:10:39.317",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359951,1726557039327,-357.86,0.000143,2,"2024-09-17T07:10:39.327",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359952,1726557039337,-845.02,0.000143,2,"2024-09-17T07:10:39.337",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359953,1726557039347,-150.0,0.000143,2,"2024-09-17T07:10:39.347",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359954,1726557039357,-150.0,0.000143,2,"2024-09-17T07:10:39.357",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359955,1726557039366,-150.0,0.000143,2,"2024-09-17T07:10:39.366",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359956,1726557039376,-355.7,0.000143,2,"2024-09-17T07:10:39.376",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359957,1726557039385,-427.99,0.000143,2,"2024-09-17T07:10:39.385",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359958,1726557039395,-427.99,0.000143,2,"2024-09-17T07:10:39.395",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359959,1726557039404,-357.86,0.000143,2,"2024-09-17T07:10:39.404",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359960,1726557039414,-150.0,0.000143,2,"2024-09-17T07:10:39.414",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359961,1726557039424,-357.86,0.000143,2,"2024-09-17T07:10:39.424",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359962,1726557039433,-357.86,0.000143,2,"2024-09-17T07:10:39.433",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359963,1726557039442,-357.86,0.000143,2,"2024-09-17T07:10:39.442",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359964,1726557039451,-357.86,0.000143,2,"2024-09-17T07:10:39.451",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359965,1726557039462,-443.28,0.00014384,2,"2024-09-17T07:10:39.462",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359966,1726557039471,-152.0,0.0001443,3,"2024-09-17T07:10:39.471",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359967,1726557039480,-1300.0,0.00014452,2,"2024-09-17T07:10:39.480",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359968,1726557039490,-150.16,0.00014466,2,"2024-09-17T07:10:39.490",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359969,1726557039499,-357.86,0.000146,2,"2024-09-17T07:10:39.499",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359970,1726557039509,-357.86,0.000146,2,"2024-09-17T07:10:39.509",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359971,1726557039518,-357.86,0.000146,2,"2024-09-17T07:10:39.518",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359972,1726557039529,-357.86,0.000146,2,"2024-09-17T07:10:39.529",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359973,1726557039539,-357.86,0.000146,2,"2024-09-17T07:10:39.539",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359974,1726557039548,-357.86,0.000146,2,"2024-09-17T07:10:39.548",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359975,1726557039558,-357.86,0.000146,2,"2024-09-17T07:10:39.558",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359976,1726557039567,-357.86,0.000146,2,"2024-09-17T07:10:39.567",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359977,1726557039577,-357.86,0.000146,2,"2024-09-17T07:10:39.577",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359978,1726557039586,-639.75,0.0001468,3,"2024-09-17T07:10:39.586",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359979,1726557039596,-8309.6574,0.0001469,2,"2024-09-17T07:10:39.596",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359980,1726557039605,-354.4753,0.000147,2,"2024-09-17T07:10:39.605",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359981,1726557039614,-357.86,0.000147,2,"2024-09-17T07:10:39.614",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359982,1726557039625,-357.86,0.000147,2,"2024-09-17T07:10:39.625",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359983,1726557039635,-150.0,0.00014728,2,"2024-09-17T07:10:39.635",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359984,1726557039644,-150.0,0.00014734,2,"2024-09-17T07:10:39.644",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359985,1726557039653,-150.0,0.00014735,2,"2024-09-17T07:10:39.653",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359986,1726557039663,-150.0,0.00014738,2,"2024-09-17T07:10:39.663",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359987,1726557039672,-150.0,0.00014745,2,"2024-09-17T07:10:39.672",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359988,1726557039681,-150.0,0.00014747,2,"2024-09-17T07:10:39.681",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359989,1726557039691,-150.0,0.00014752,2,"2024-09-17T07:10:39.691",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359990,1726557039700,-150.0,0.00014752,2,"2024-09-17T07:10:39.700",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359991,1726557039709,-150.0,0.00014759,2,"2024-09-17T07:10:39.709",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359992,1726557039719,-426.49,0.00014765,3,"2024-09-17T07:10:39.719",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359993,1726557039729,-150.0,0.00014766,2,"2024-09-17T07:10:39.729",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359994,1726557039738,-150.0,0.00014766,2,"2024-09-17T07:10:39.738",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359995,1726557039748,-150.0,0.00014768,2,"2024-09-17T07:10:39.748",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359996,1726557039758,-150.0,0.00014772,2,"2024-09-17T07:10:39.758",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359997,1726557039768,-150.0,0.00014773,2,"2024-09-17T07:10:39.768",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359998,1726557039778,-852.99,0.00014775,3,"2024-09-17T07:10:39.778",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338359999,1726557039787,-150.0,0.00014779,2,"2024-09-17T07:10:39.787",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360000,1726557039796,-150.0,0.00014781,2,"2024-09-17T07:10:39.796",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360001,1726557039806,-150.0,0.00014785,2,"2024-09-17T07:10:39.806",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360002,1726557039815,-150.0,0.00014785,2,"2024-09-17T07:10:39.815",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360003,1726557039825,-169.71,0.00014786,2,"2024-09-17T07:10:39.825",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360004,1726557039834,-150.0,0.00014789,2,"2024-09-17T07:10:39.834",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360005,1726557039844,-150.0,0.0001479,2,"2024-09-17T07:10:39.844",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360006,1726557039853,-150.0,0.00014791,2,"2024-09-17T07:10:39.853",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360007,1726557039863,-1500.0,0.000148,2,"2024-09-17T07:10:39.863",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360008,1726557039873,-1042.0,0.000148,2,"2024-09-17T07:10:39.873",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360009,1726557039883,-150.0,0.00014801,2,"2024-09-17T07:10:39.883",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360010,1726557039893,-150.0,0.00014802,2,"2024-09-17T07:10:39.893",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360011,1726557039903,-150.0,0.00014805,2,"2024-09-17T07:10:39.903",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360012,1726557039913,-241.42081009,0.00014806,2,"2024-09-17T07:10:39.913",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360013,1726557039923,-150.0,0.00014807,2,"2024-09-17T07:10:39.923",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360014,1726557039932,-150.0,0.00014811,2,"2024-09-17T07:10:39.932",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360016,1726557039942,-150.0,0.00014813,2,"2024-09-17T07:10:39.942",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360017,1726557039951,-150.0,0.00014827,2,"2024-09-17T07:10:39.951",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360018,1726557039961,-150.0,0.00014828,2,"2024-09-17T07:10:39.961",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360019,1726557039976,-150.0,0.00014828,2,"2024-09-17T07:10:39.976",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360020,1726557039990,-150.0,0.0001483,2,"2024-09-17T07:10:39.990",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360022,1726557040000,-150.0,0.00014831,2,"2024-09-17T07:10:40.000",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360024,1726557040010,-150.0,0.00014835,2,"2024-09-17T07:10:40.010",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360026,1726557040019,-150.0,0.00014841,2,"2024-09-17T07:10:40.019",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360028,1726557040029,-150.0,0.00014841,2,"2024-09-17T07:10:40.029",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360030,1726557040039,-150.0,0.00014851,2,"2024-09-17T07:10:40.039",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360032,1726557040049,-150.0,0.00014852,2,"2024-09-17T07:10:40.049",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360034,1726557040058,-150.0,0.00014853,2,"2024-09-17T07:10:40.058",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360036,1726557040068,-150.0,0.00014855,2,"2024-09-17T07:10:40.068",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360037,1726557040078,-150.0,0.00014857,2,"2024-09-17T07:10:40.078",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360038,1726557040087,-150.0,0.00014858,2,"2024-09-17T07:10:40.087",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360039,1726557040096,-150.0,0.00014862,2,"2024-09-17T07:10:40.096",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360040,1726557040106,-213.25,0.00014862,3,"2024-09-17T07:10:40.106",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360041,1726557040115,-150.0,0.00014863,2,"2024-09-17T07:10:40.115",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360042,1726557040125,-150.0,0.00014868,2,"2024-09-17T07:10:40.125",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360043,1726557040134,-150.0,0.00014869,2,"2024-09-17T07:10:40.134",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360044,1726557040144,-150.0,0.00014872,2,"2024-09-17T07:10:40.144",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360045,1726557040154,-153.63575951,0.00014883,2,"2024-09-17T07:10:40.154",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360046,1726557040163,-150.0,0.00014885,2,"2024-09-17T07:10:40.163",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360047,1726557040173,-150.0,0.00014887,2,"2024-09-17T07:10:40.173",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360048,1726557040182,-150.0,0.00014888,2,"2024-09-17T07:10:40.182",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360049,1726557040192,-150.0,0.00014889,2,"2024-09-17T07:10:40.192",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360050,1726557040201,-301.92796361,0.0001489,2,"2024-09-17T07:10:40.201",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360051,1726557040211,-301.92796359,0.00014891,2,"2024-09-17T07:10:40.211",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360052,1726557040225,-329.11819762,0.00014892,2,"2024-09-17T07:10:40.225",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360053,1726557040399,-301.92796359,0.00014893,2,"2024-09-17T07:10:40.399",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360054,1726557040410,-150.0,0.00014893,2,"2024-09-17T07:10:40.410",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360055,1726557040419,-301.92796359,0.00014894,2,"2024-09-17T07:10:40.419",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360056,1726557040429,-301.92796359,0.00014896,2,"2024-09-17T07:10:40.429",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360057,1726557040438,-150.0,0.00014897,2,"2024-09-17T07:10:40.438",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360058,1726557040447,-301.92796359,0.00014897,2,"2024-09-17T07:10:40.447",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360059,1726557040457,-301.92796359,0.00014899,2,"2024-09-17T07:10:40.457",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360060,1726557040466,-160.74645545,0.000149,2,"2024-09-17T07:10:40.466",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360061,1726557040476,-357.86,0.000149,2,"2024-09-17T07:10:40.476",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360062,1726557040485,-155.01263889,0.000149,2,"2024-09-17T07:10:40.485",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360063,1726557040494,-150.0,0.000149,2,"2024-09-17T07:10:40.494",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360064,1726557040503,-158.56691584,0.000149,2,"2024-09-17T07:10:40.503",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360065,1726557040513,-198.88898077,0.000149,2,"2024-09-17T07:10:40.513",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360066,1726557040523,-780.4033341,0.000149,2,"2024-09-17T07:10:40.523",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360067,1726557040532,-301.92796359,0.000149,2,"2024-09-17T07:10:40.532",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360068,1726557040542,-2359.7625951,0.000149,2,"2024-09-17T07:10:40.542",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360069,1726557040551,-150.0,0.00014905,2,"2024-09-17T07:10:40.551",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360070,1726557040561,-150.0,0.00014908,2,"2024-09-17T07:10:40.561",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360071,1726557040570,-150.0,0.00014908,2,"2024-09-17T07:10:40.570",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360072,1726557040579,-150.0,0.00014911,2,"2024-09-17T07:10:40.579",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360073,1726557040588,-150.0,0.00014911,2,"2024-09-17T07:10:40.588",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360074,1726557040598,-150.0,0.00014913,2,"2024-09-17T07:10:40.598",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360075,1726557040607,-150.0,0.00014915,2,"2024-09-17T07:10:40.607",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360076,1726557040617,-150.0,0.00014916,2,"2024-09-17T07:10:40.617",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360077,1726557040626,-150.0,0.00014917,2,"2024-09-17T07:10:40.626",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360078,1726557040635,-297.887,0.00014919,2,"2024-09-17T07:10:40.635",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360079,1726557040645,-150.0,0.00014922,2,"2024-09-17T07:10:40.645",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360080,1726557040654,-150.0,0.00014922,2,"2024-09-17T07:10:40.654",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360081,1726557040664,-150.0,0.00014924,2,"2024-09-17T07:10:40.664",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360082,1726557040673,-150.0,0.00014924,2,"2024-09-17T07:10:40.673",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360083,1726557040682,-152.0,0.00014925,4,"2024-09-17T07:10:40.682",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360084,1726557040691,-150.0,0.00014928,2,"2024-09-17T07:10:40.691",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360085,1726557040702,-150.0,0.00014928,2,"2024-09-17T07:10:40.702",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360086,1726557040711,-150.0,0.00014929,2,"2024-09-17T07:10:40.711",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360087,1726557040722,-150.0,0.00014934,2,"2024-09-17T07:10:40.722",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360088,1726557040732,-150.0,0.00014936,2,"2024-09-17T07:10:40.732",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360089,1726557040741,-150.0,0.00014936,2,"2024-09-17T07:10:40.741",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360090,1726557040751,-150.0,0.00014937,2,"2024-09-17T07:10:40.751",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360092,1726557040760,-150.0,0.00014939,2,"2024-09-17T07:10:40.760",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360094,1726557040770,-150.0,0.00014942,2,"2024-09-17T07:10:40.770",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360096,1726557040780,-150.0,0.00014943,2,"2024-09-17T07:10:40.780",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360099,1726557040790,-150.0,0.00014945,2,"2024-09-17T07:10:40.790",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360101,1726557040799,-150.0,0.00014947,2,"2024-09-17T07:10:40.799",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360102,1726557040808,-150.0,0.00014954,2,"2024-09-17T07:10:40.808",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360104,1726557040817,-150.0,0.00014954,2,"2024-09-17T07:10:40.817",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360107,1726557040827,-150.0,0.00014957,2,"2024-09-17T07:10:40.827",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360109,1726557040836,-150.0,0.00014958,2,"2024-09-17T07:10:40.836",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360110,1726557040845,-150.0,0.00014958,2,"2024-09-17T07:10:40.845",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360112,1726557040854,-150.0,0.0001496,2,"2024-09-17T07:10:40.854",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360114,1726557040863,-150.0,0.00014963,2,"2024-09-17T07:10:40.863",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360116,1726557040873,-150.0,0.00014963,2,"2024-09-17T07:10:40.873",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360118,1726557040882,-150.0,0.00014963,2,"2024-09-17T07:10:40.882",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360120,1726557040891,-150.0,0.00014964,2,"2024-09-17T07:10:40.891",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360122,1726557040900,-150.0,0.00014972,2,"2024-09-17T07:10:40.900",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360124,1726557040910,-500.0,0.00014973,2,"2024-09-17T07:10:40.910",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360126,1726557040919,-150.84,0.0001498,2,"2024-09-17T07:10:40.919",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360128,1726557040928,-150.0,0.00014983,2,"2024-09-17T07:10:40.928",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360130,1726557040938,-150.0,0.00014983,2,"2024-09-17T07:10:40.938",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360131,1726557040947,-150.0,0.00014984,2,"2024-09-17T07:10:40.947",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360132,1726557040957,-150.0,0.00014984,2,"2024-09-17T07:10:40.957",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360133,1726557040967,-150.0,0.00014985,2,"2024-09-17T07:10:40.967",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360134,1726557040976,-150.0,0.00014986,2,"2024-09-17T07:10:40.976",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360135,1726557040986,-150.0,0.00014988,2,"2024-09-17T07:10:40.986",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360136,1726557040995,-500.0,0.00014989,2,"2024-09-17T07:10:40.995",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360137,1726557041005,-500.0,0.00014989,2,"2024-09-17T07:10:41.005",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360138,1726557041014,-216.09865157,0.00014989,2,"2024-09-17T07:10:41.014",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360139,1726557041024,-223975.732692,0.0001499,2,"2024-09-17T07:10:41.024",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360140,1726557041033,-115668.061629,0.0001499,2,"2024-09-17T07:10:41.033",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360141,1726557041042,-150.0,0.00014992,2,"2024-09-17T07:10:41.042",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360142,1726557041052,-150.0,0.00014992,2,"2024-09-17T07:10:41.052",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360143,1726557041061,-150.0,0.00014994,2,"2024-09-17T07:10:41.061",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360144,1726557041071,-150.0,0.00014998,2,"2024-09-17T07:10:41.071",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360145,1726557041080,-501.0,0.00015,2,"2024-09-17T07:10:41.080",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360146,1726557041089,-40486.83375741,0.00015,2,"2024-09-17T07:10:41.089",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360147,1726557041098,-352316.64607791,0.00015,2,"2024-09-17T07:10:41.098",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360148,1726557041113,-935252.44831084,0.00015,2,"2024-09-17T07:10:41.113",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360149,1726557041962,-558.94882485,0.000149,2,"2024-09-17T07:10:41.962",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360150,1726557041972,-5580.9819082,0.00015,2,"2024-09-17T07:10:41.972",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360151,1726557041984,-1180.22303273,0.00015,2,"2024-09-17T07:10:41.984",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360152,1726557041995,-1267.47283162,0.00015,2,"2024-09-17T07:10:41.995",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360153,1726557042006,-4424.51532221,0.00015,2,"2024-09-17T07:10:42.006",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360154,1726557042017,-1819.20996264,0.00015,2,"2024-09-17T07:10:42.017",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360155,1726557042028,-644.08472678,0.00015,2,"2024-09-17T07:10:42.028",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360156,1726557042050,-607.64675005,0.00015,2,"2024-09-17T07:10:42.050",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360157,1726557042062,-7971.90000001,0.00015,2,"2024-09-17T07:10:42.062",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360158,1726557042154,-500.0,0.00015,2,"2024-09-17T07:10:42.154",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360159,1726557042178,-503052.359642,0.00015,2,"2024-09-17T07:10:42.178",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360160,1726557042193,-26941.28639219,0.00015,2,"2024-09-17T07:10:42.193",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360161,1726557042207,-339709.86079407,0.00015,2,"2024-09-17T07:10:42.207",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360162,1726557042219,-376.955934,0.00015,2,"2024-09-17T07:10:42.219",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360163,1726557042230,-1124.02077438,0.00015,2,"2024-09-17T07:10:42.230",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360164,1726557042241,-1216.15843688,0.00015,2,"2024-09-17T07:10:42.241",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360165,1726557042253,-1656.57446408,0.00015,2,"2024-09-17T07:10:42.253",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360166,1726557042266,-1520.54503176,0.00015,2,"2024-09-17T07:10:42.266",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360167,1726557042283,-2926.4020911,0.00015,2,"2024-09-17T07:10:42.283",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360168,1726557042322,-38845.77453441,0.00015,2,"2024-09-17T07:10:42.322",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360169,1726557042335,-7701.58319048,0.00015,2,"2024-09-17T07:10:42.335",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360170,1726557042346,-1042.09077227,0.00015,2,"2024-09-17T07:10:42.346",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360171,1726557042359,-1594.44684523,0.00015,2,"2024-09-17T07:10:42.359",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360172,1726557042380,-548.10622179,0.00015,2,"2024-09-17T07:10:42.380",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360173,1726557042391,-699.78547114,0.00015,2,"2024-09-17T07:10:42.391",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360174,1726557042403,-1424.0,0.00015,2,"2024-09-17T07:10:42.403",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360175,1726557042414,-276.91061512,0.00015,2,"2024-09-17T07:10:42.414",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360176,1726557042427,-9599.89447516,0.00015,2,"2024-09-17T07:10:42.427",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360177,1726557042439,-1003.50055156,0.00015,2,"2024-09-17T07:10:42.439",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360178,1726557042451,-6102.1638032,0.00015,2,"2024-09-17T07:10:42.451",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360179,1726557042462,-4564.99427688,0.00015,2,"2024-09-17T07:10:42.462",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360180,1726557042473,-419.77238971,0.00015,2,"2024-09-17T07:10:42.473",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360181,1726557042484,-1656.58520388,0.00015,2,"2024-09-17T07:10:42.484",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360182,1726557042495,-9681.60895399,0.00015,2,"2024-09-17T07:10:42.495",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360183,1726557042506,-2042.81024937,0.00015,2,"2024-09-17T07:10:42.506",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360220,1726557043691,-831.48450349,0.00015,2,"2024-09-17T07:10:43.691",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360221,1726557043744,-3169.21683686,0.00015,2,"2024-09-17T07:10:43.744",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360222,1726557043755,-940.096497,0.00015,2,"2024-09-17T07:10:43.755",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360223,1726557043766,-3664.0000002,0.00015,2,"2024-09-17T07:10:43.766",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360224,1726557044675,-7411.98656928,0.00015,2,"2024-09-17T07:10:44.675",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360225,1726557044686,-4233.44655774,0.00015,2,"2024-09-17T07:10:44.686",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360226,1726557044697,-398.67149,0.00015,2,"2024-09-17T07:10:44.697",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360227,1726557044709,-1246.10405953,0.00015,2,"2024-09-17T07:10:44.709",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360228,1726557044721,-8170.57666909,0.00015,2,"2024-09-17T07:10:44.721",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360229,1726557044737,-1570.55517767,0.00015,2,"2024-09-17T07:10:44.737",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360230,1726557044748,-1389.0,0.00015,2,"2024-09-17T07:10:44.748",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360231,1726557044760,-6246.50973598,0.00015,2,"2024-09-17T07:10:44.760",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360232,1726557044771,-463.29586362,0.00015,2,"2024-09-17T07:10:44.771",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360233,1726557044782,-1599.08934919,0.00015,2,"2024-09-17T07:10:44.782",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360234,1726557044793,-873.04153788,0.00015,2,"2024-09-17T07:10:44.793",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360235,1726557044804,-985.07438389,0.00015,2,"2024-09-17T07:10:44.804",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360236,1726557044815,-455.37695136,0.00015,2,"2024-09-17T07:10:44.815",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360237,1726557044826,-286.93626806,0.00015,2,"2024-09-17T07:10:44.826",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360238,1726557044837,-387.60560453,0.00015,2,"2024-09-17T07:10:44.837",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360239,1726557044849,-748.63230573,0.00015,2,"2024-09-17T07:10:44.849",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360240,1726557044860,-325.84430858,0.00015,2,"2024-09-17T07:10:44.860",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360241,1726557044872,-484447.19020315,0.00015,2,"2024-09-17T07:10:44.872",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360242,1726557045951,-357.86,0.000143,2,"2024-09-17T07:10:45.951",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360243,1726557045961,-222.73172386,0.00014901,2,"2024-09-17T07:10:45.961",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360244,1726557045973,-777.26827614,0.00014901,2,"2024-09-17T07:10:45.973",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360245,1726557045983,-2057.86348324,0.00015,2,"2024-09-17T07:10:45.983",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360246,1726557046001,-3854.16700004,0.00015,2,"2024-09-17T07:10:46.001",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360247,1726557046059,-1367.99179144,0.00015,2,"2024-09-17T07:10:46.059",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360248,1726557046071,-313.06330969,0.00015,2,"2024-09-17T07:10:46.071",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360249,1726557046139,-573.27155235,0.00015,2,"2024-09-17T07:10:46.139",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360250,1726557046150,-1900.0,0.00015,2,"2024-09-17T07:10:46.150",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360251,1726557046161,-20944.7951398,0.00015,2,"2024-09-17T07:10:46.161",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360252,1726557046173,-1058.70623904,0.00015,2,"2024-09-17T07:10:46.173",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360253,1726557046215,-276.345,0.00015,2,"2024-09-17T07:10:46.215",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360254,1726557103576,900.0,0.00010068,2,"2024-09-17T07:11:43.576",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360255,1726557104497,900.0,0.00011438,2,"2024-09-17T07:11:44.497",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360256,1726557205628,2000.0,0.00026,120,"2024-09-17T07:13:25.628",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360258,1726557289469,333.36,0.00011604,2,"2024-09-17T07:14:49.469",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360259,1726557370784,210.1,0.00010959,2,"2024-09-17T07:16:10.784",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360260,1726557383137,500.0,0.00026,120,"2024-09-17T07:16:23.137",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360261,1726557447671,601.69,0.00026,120,"2024-09-17T07:17:27.671",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360262,1726557453979,8007.6,0.00026,120,"2024-09-17T07:17:33.979",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360264,1726557807281,316.69,0.00011057,2,"2024-09-17T07:23:27.281",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360265,1726557808707,2000.0,0.00026,120,"2024-09-17T07:23:28.707",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360267,1726557911630,186.59,0.00010959,2,"2024-09-17T07:25:11.630",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360268,1726557932834,-1350.0,0.00012708,2,"2024-09-17T07:25:32.834",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360269,1726557932864,-900.0,0.00012808,2,"2024-09-17T07:25:32.864",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360270,1726557932894,-166.02,0.00012872,2,"2024-09-17T07:25:32.894",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360271,1726557932928,-401.44,0.00012944,2,"2024-09-17T07:25:32.928",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360272,1726557932962,-567622.47587949,0.00013,2,"2024-09-17T07:25:32.962",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360273,1726557961481,700.0,0.00010068,2,"2024-09-17T07:26:01.481",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360274,1726557963084,700.0,0.00011438,2,"2024-09-17T07:26:03.084",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360275,1726557964756,700.0,0.00012808,2,"2024-09-17T07:26:04.756",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360276,1726558004257,400.0,0.0001263,2,"2024-09-17T07:26:44.257",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360277,1726558055203,-250.0,0.0001306,2,"2024-09-17T07:27:35.203",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360278,1726558055234,-10429.59,0.00013314,2,"2024-09-17T07:27:35.234",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360279,1726558055266,-150.0,0.00013316,2,"2024-09-17T07:27:35.266",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360280,1726558055295,-5252.06985116,0.00013317,2,"2024-09-17T07:27:35.295",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360281,1726558055326,-316.69,0.00013321,2,"2024-09-17T07:27:35.326",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360282,1726558055356,-250.0,0.00013346,2,"2024-09-17T07:27:35.356",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360283,1726558055386,-1000.0,0.00013359,2,"2024-09-17T07:27:35.386",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360284,1726558055414,-323.83,0.00013359,2,"2024-09-17T07:27:35.414",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360285,1726558055446,-157.59,0.00013361,2,"2024-09-17T07:27:35.446",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360286,1726558055476,-157.59,0.00013366,2,"2024-09-17T07:27:35.476",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360287,1726558055504,-499.99,0.00013366,2,"2024-09-17T07:27:35.504",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360288,1726558055536,-157.59,0.00013371,2,"2024-09-17T07:27:35.536",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360289,1726558055566,-157.59,0.00013376,2,"2024-09-17T07:27:35.566",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360290,1726558055598,-157.59,0.00013381,2,"2024-09-17T07:27:35.598",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360291,1726558055627,-157.59,0.00013387,2,"2024-09-17T07:27:35.627",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360292,1726558055657,-157.59,0.00013392,2,"2024-09-17T07:27:35.657",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360293,1726558055688,-157.59,0.00013397,2,"2024-09-17T07:27:35.688",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360294,1726558055719,-157.59,0.00013402,2,"2024-09-17T07:27:35.719",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360295,1726558055751,-299.8,0.00013402,2,"2024-09-17T07:27:35.751",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360296,1726558055781,-157.59,0.00013407,2,"2024-09-17T07:27:35.781",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360297,1726558055810,-157.59,0.00013412,2,"2024-09-17T07:27:35.810",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360298,1726558055842,-157.59,0.00013418,2,"2024-09-17T07:27:35.842",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360299,1726558055875,-157.59,0.00013423,2,"2024-09-17T07:27:35.875",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360300,1726558055906,-157.59,0.00013428,2,"2024-09-17T07:27:35.906",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360301,1726558077887,400.0,0.0001263,3,"2024-09-17T07:27:57.887",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360302,1726558079128,260905.71625706,0.00013,2,"2024-09-17T07:27:59.128",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360303,1726558090004,302.06445123,0.00013,2,"2024-09-17T07:28:10.004",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360304,1726558106959,400.0,0.00013,3,"2024-09-17T07:28:26.959",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360305,1726558144455,450.0,0.00013,3,"2024-09-17T07:29:04.455",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360313,1726558232473,-265.98,0.00013699,2,"2024-09-17T07:30:32.473",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360314,1726558232483,-250.0,0.00013873,2,"2024-09-17T07:30:32.483",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360315,1726558232493,-200.0,0.00013873,2,"2024-09-17T07:30:32.493",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360316,1726558232503,-200.0,0.00013909,2,"2024-09-17T07:30:32.503",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360317,1726558232512,-489.10016516,0.00014078,2,"2024-09-17T07:30:32.512",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360318,1726558232522,-700.0,0.00014178,2,"2024-09-17T07:30:32.522",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360319,1726558232532,-265.98,0.00014384,2,"2024-09-17T07:30:32.532",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360320,1726558232542,-300.0,0.00014385,2,"2024-09-17T07:30:32.542",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360321,1726558232552,-150.0,0.00014385,2,"2024-09-17T07:30:32.552",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360322,1726558232561,-150.0,0.00014386,2,"2024-09-17T07:30:32.561",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360323,1726558232571,-810.0,0.00014386,2,"2024-09-17T07:30:32.571",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360324,1726558232580,-558.0,0.00014386,2,"2024-09-17T07:30:32.580",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360325,1726558232589,-932.0,0.00014386,2,"2024-09-17T07:30:32.589",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360326,1726558232599,-1902.0,0.00014386,2,"2024-09-17T07:30:32.599",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360327,1726558232609,-553.0,0.00014386,2,"2024-09-17T07:30:32.609",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360328,1726558232618,-806.0,0.00014386,2,"2024-09-17T07:30:32.618",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360329,1726558232628,-248.0,0.00014386,2,"2024-09-17T07:30:32.628",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360330,1726558232637,-3345.0,0.00014386,2,"2024-09-17T07:30:32.637",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360331,1726558232653,-5863.0,0.00014386,2,"2024-09-17T07:30:32.653",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360332,1726558232663,-289.851,0.00014386,2,"2024-09-17T07:30:32.663",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360333,1726558232672,-1548.0,0.00014386,2,"2024-09-17T07:30:32.672",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360334,1726558232682,-1262.0,0.00014386,2,"2024-09-17T07:30:32.682",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360335,1726558232691,-625.0,0.00014386,2,"2024-09-17T07:30:32.691",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360336,1726558232702,-13481.0,0.00014386,2,"2024-09-17T07:30:32.702",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360337,1726558232712,-357.78,0.000144,2,"2024-09-17T07:30:32.712",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360338,1726558232721,-177.78,0.00014455,2,"2024-09-17T07:30:32.721",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360339,1726558232731,-661.59,0.000145,2,"2024-09-17T07:30:32.731",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360340,1726558232740,-357.86,0.000145,2,"2024-09-17T07:30:32.740",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360342,1726558232750,-2941.2142,0.00014596,2,"2024-09-17T07:30:32.750",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360344,1726558232760,-2326.4415,0.00014596,2,"2024-09-17T07:30:32.760",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360345,1726558232770,-206.14,0.00014605,2,"2024-09-17T07:30:32.770",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360347,1726558232779,-14576.47248075,0.00014686,2,"2024-09-17T07:30:32.779",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360348,1726558232789,-938.0896,0.000147,2,"2024-09-17T07:30:32.789",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360349,1726558232799,-1200.1812,0.000147,2,"2024-09-17T07:30:32.799",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360350,1726558232809,-4995.0844,0.000147,2,"2024-09-17T07:30:32.809",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360351,1726558232818,-7545.7934,0.000147,2,"2024-09-17T07:30:32.818",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360352,1726558232828,-181.884,0.000147,2,"2024-09-17T07:30:32.828",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360353,1726558232838,-4964.9738,0.000147,2,"2024-09-17T07:30:32.838",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360354,1726558232847,-357.86,0.000147,2,"2024-09-17T07:30:32.847",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360355,1726558232857,-360.62380334,0.00014785,2,"2024-09-17T07:30:32.857",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360356,1726558232867,-2500.0,0.0001479,2,"2024-09-17T07:30:32.867",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360357,1726558232876,-363.1959,0.0001479,2,"2024-09-17T07:30:32.876",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360358,1726558232885,-3000.0,0.000148,2,"2024-09-17T07:30:32.885",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360359,1726558232899,-324.83310721,0.000148,2,"2024-09-17T07:30:32.899",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360360,1726558232909,-1526.7568,0.0001485,2,"2024-09-17T07:30:32.909",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360361,1726558232918,-362.81,0.0001488,3,"2024-09-17T07:30:32.918",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360362,1726558232927,-181.41,0.0001488,3,"2024-09-17T07:30:32.927",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360363,1726558232937,-544.25,0.0001488,3,"2024-09-17T07:30:32.937",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360364,1726558232947,-150.93,0.0001489,2,"2024-09-17T07:30:32.947",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360365,1726558232956,-765.0736,0.0001489,2,"2024-09-17T07:30:32.956",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360366,1726558232965,-245000.0,0.0001489,2,"2024-09-17T07:30:32.965",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360367,1726558232975,-500.0,0.0001489,2,"2024-09-17T07:30:32.975",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360368,1726558232984,-38988.7185,0.000149,2,"2024-09-17T07:30:32.984",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360369,1726558232995,-37452.53176736,0.000149,2,"2024-09-17T07:30:32.995",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360370,1726558238232,-284.16954793,0.00014386,2,"2024-09-17T07:30:38.232",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360372,1726558238297,-163.83045207,0.00014386,2,"2024-09-17T07:30:38.297",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360374,1726558238307,-723.66954793,0.000149,2,"2024-09-17T07:30:38.307",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360375,1726558238319,-250.0,0.000149,2,"2024-09-17T07:30:38.319",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360376,1726558238331,-1733.45721338,0.000149,2,"2024-09-17T07:30:38.331",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360377,1726558238343,-2278.52408922,0.000149,2,"2024-09-17T07:30:38.343",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360378,1726558238564,-1146.0,0.00014386,2,"2024-09-17T07:30:38.564",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360379,1726558238574,-19940.19168211,0.000149,2,"2024-09-17T07:30:38.574",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360380,1726558238583,-94511.0829,0.000149,2,"2024-09-17T07:30:38.583",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360381,1726558238593,-1000.0,0.000149,2,"2024-09-17T07:30:38.593",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360382,1726558238602,-160.74645545,0.000149,2,"2024-09-17T07:30:38.602",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360383,1726558238612,-18731.2092,0.000149,2,"2024-09-17T07:30:38.612",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360384,1726558238621,-314.93133406,0.000149,2,"2024-09-17T07:30:38.621",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360385,1726558238631,-3897.676,0.000149,2,"2024-09-17T07:30:38.631",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360386,1726558238641,-4346.047196,0.000149,2,"2024-09-17T07:30:38.641",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360387,1726558238653,-647.23442534,0.000149,2,"2024-09-17T07:30:38.653",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360388,1726558238662,-1285.85598382,0.000149,2,"2024-09-17T07:30:38.662",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360389,1726558238672,-238.309,0.00014917,2,"2024-09-17T07:30:38.672",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360390,1726558238682,-500.0,0.00014973,2,"2024-09-17T07:30:38.682",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360391,1726558238692,-331.68886943,0.00014973,2,"2024-09-17T07:30:38.692",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360392,1726558238702,-208.3046069,0.0001499,2,"2024-09-17T07:30:38.702",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360393,1726558238712,-208.3046069,0.0001499,2,"2024-09-17T07:30:38.712",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360394,1726558238721,-208.3046069,0.0001499,2,"2024-09-17T07:30:38.721",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360395,1726558238731,-208.3046069,0.0001499,2,"2024-09-17T07:30:38.731",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360396,1726558238741,-208.3046069,0.0001499,2,"2024-09-17T07:30:38.741",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360397,1726558238751,-203.8631348,0.0001499,2,"2024-09-17T07:30:38.751",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360398,1726558238761,-203.8631348,0.0001499,2,"2024-09-17T07:30:38.761",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360399,1726558238771,-203.8631348,0.0001499,2,"2024-09-17T07:30:38.771",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360400,1726558238781,-203.8631348,0.0001499,2,"2024-09-17T07:30:38.781",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360401,1726558238790,-203.8631348,0.0001499,2,"2024-09-17T07:30:38.790",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360402,1726558238800,-150.93,0.0001499,2,"2024-09-17T07:30:38.800",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360403,1726558238810,-208.3046069,0.00014998,2,"2024-09-17T07:30:38.810",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360404,1726558238819,-203.8631348,0.00014998,2,"2024-09-17T07:30:38.819",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360405,1726558238829,-526.0,0.00015,2,"2024-09-17T07:30:38.829",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360406,1726558238839,-20243.41687871,0.00015,2,"2024-09-17T07:30:38.839",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360407,1726558238849,-3364851.41406057,0.00015,2,"2024-09-17T07:30:38.849",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360408,1726558238865,-1301.775,0.00015,2,"2024-09-17T07:30:38.865",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360520,1726558246312,-305.450136,0.00014386,2,"2024-09-17T07:30:46.312",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360521,1726558246324,-414.28650528,0.00014386,2,"2024-09-17T07:30:46.324",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360522,1726558246337,-90.26335872,0.00014386,2,"2024-09-17T07:30:46.337",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360523,1726558246346,-1829.4603878,0.0001499,2,"2024-09-17T07:30:46.346",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360524,1726558246356,-162.77404678,0.0001499,2,"2024-09-17T07:30:46.356",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360525,1726558246368,-721.62621433,0.0001499,2,"2024-09-17T07:30:46.368",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360528,1726558285622,500.0,0.00011164,2,"2024-09-17T07:31:25.622",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360529,1726558287203,500.0,0.00012534,2,"2024-09-17T07:31:27.203",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360534,1726558354794,500.0,0.00026,120,"2024-09-17T07:32:34.794",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360535,1726558355033,500.0,0.00026,120,"2024-09-17T07:32:35.033",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360536,1726558355335,500.0,0.00026,120,"2024-09-17T07:32:35.335",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360537,1726558355546,305.07,0.00026,120,"2024-09-17T07:32:35.546",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360538,1726558371681,285.02,0.00012145,2,"2024-09-17T07:32:51.681",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360540,1726558406004,2000.0,0.00026,120,"2024-09-17T07:33:26.004",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360545,1726559003091,2000.0,0.00026,120,"2024-09-17T07:43:23.091",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360546,1726559018031,829.2777275,0.00025,60,"2024-09-17T07:43:38.031",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360547,1726559052486,270.76,0.00011725,2,"2024-09-17T07:44:12.486",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360549,1726559132575,626.88381817,0.00026,120,"2024-09-17T07:45:32.575",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360550,1726559259110,500.0,0.00026,120,"2024-09-17T07:47:39.110",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360551,1726559259373,601.69,0.00026,120,"2024-09-17T07:47:39.373",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360555,1726559432309,-239.84,0.00013617,2,"2024-09-17T07:50:32.309",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360556,1726559432319,-250.0,0.00013617,2,"2024-09-17T07:50:32.319",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360557,1726559432328,-200.72,0.00013642,2,"2024-09-17T07:50:32.328",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360558,1726559432338,-250.0,0.00013646,2,"2024-09-17T07:50:32.338",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360559,1726559432348,-160.0,0.00013646,2,"2024-09-17T07:50:32.348",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360560,1726559432358,-300.0,0.00013698,2,"2024-09-17T07:50:32.358",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360561,1726559432367,-56.23055091,0.00013699,2,"2024-09-17T07:50:32.367",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360562,1726559432379,-443.76944909,0.00013699,2,"2024-09-17T07:50:32.379",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360563,1726559432390,-200.0,0.00013699,2,"2024-09-17T07:50:32.390",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360564,1726559432399,-2751.0,0.00013699,2,"2024-09-17T07:50:32.399",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360565,1726559432409,-80018.65274799,0.00013736,2,"2024-09-17T07:50:32.409",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360566,1726559432428,-536.82661924,0.00013736,2,"2024-09-17T07:50:32.428",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360567,1726559432440,-3897.67600053,0.00013736,2,"2024-09-17T07:50:32.440",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360568,1726559432451,-2705.49053353,0.00013736,2,"2024-09-17T07:50:32.451",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360569,1726559432491,-569.4074441,0.00013736,2,"2024-09-17T07:50:32.491",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360570,1726559438401,-717.96206054,0.00013736,2,"2024-09-17T07:50:38.401",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360571,1726559438458,-29493.07637488,0.00013736,2,"2024-09-17T07:50:38.458",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360572,1726559438517,-441.447044,0.00013736,2,"2024-09-17T07:50:38.517",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360573,1726559438530,-364.0,0.00013736,2,"2024-09-17T07:50:38.530",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360574,1726559438543,-470.83343635,0.00013736,2,"2024-09-17T07:50:38.543",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360575,1726559438555,-500.0,0.00013736,2,"2024-09-17T07:50:38.555",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360576,1726559438652,-83911.76773884,0.00013736,2,"2024-09-17T07:50:38.652",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360577,1726559438662,-840.0,0.00013817,2,"2024-09-17T07:50:38.662",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360578,1726559438671,-525.09,0.00013893,2,"2024-09-17T07:50:38.671",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360579,1726559438681,-500.0,0.00013904,2,"2024-09-17T07:50:38.681",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360580,1726559438690,-299.99,0.00013904,2,"2024-09-17T07:50:38.690",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360581,1726559438700,-1043.33,0.00013937,2,"2024-09-17T07:50:38.700",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360582,1726559438710,-499.99,0.00013937,2,"2024-09-17T07:50:38.710",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360583,1726559438720,-270.76,0.00013989,2,"2024-09-17T07:50:38.720",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360584,1726559438729,-962.1836,0.00014001,2,"2024-09-17T07:50:38.729",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360585,1726559438744,-357.78,0.000142,2,"2024-09-17T07:50:38.744",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360586,1726559438754,-595.43,0.000145,2,"2024-09-17T07:50:38.754",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360587,1726559438763,-152.0,0.00014513,3,"2024-09-17T07:50:38.763",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360588,1726559438772,-303.03020671,0.00014576,2,"2024-09-17T07:50:38.772",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360589,1726559438782,-150.0,0.00014585,2,"2024-09-17T07:50:38.782",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360590,1726559438792,-1548.0,0.00014586,2,"2024-09-17T07:50:38.792",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360591,1726559438802,-1260.0,0.00014586,2,"2024-09-17T07:50:38.802",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360592,1726559438812,-623.0,0.00014586,2,"2024-09-17T07:50:38.812",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360593,1726559438821,-448.0,0.00014586,2,"2024-09-17T07:50:38.821",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360594,1726559438830,-932.0,0.00014586,2,"2024-09-17T07:50:38.830",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360595,1726559438839,-558.0,0.00014586,2,"2024-09-17T07:50:38.839",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360596,1726559438848,-150.0,0.00014586,2,"2024-09-17T07:50:38.848",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360597,1726559438857,-553.0,0.00014586,2,"2024-09-17T07:50:38.857",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360599,1726559438867,-1902.0,0.00014586,2,"2024-09-17T07:50:38.867",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360600,1726559438877,-806.0,0.00014586,2,"2024-09-17T07:50:38.877",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360602,1726559438886,-3345.0,0.00014586,2,"2024-09-17T07:50:38.886",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360604,1726559438895,-248.0,0.00014586,2,"2024-09-17T07:50:38.895",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360606,1726559438904,-150.0,0.00014586,2,"2024-09-17T07:50:38.904",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360608,1726559438913,-150.0,0.00014586,2,"2024-09-17T07:50:38.913",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360610,1726559438922,-1043.33,0.00014633,2,"2024-09-17T07:50:38.922",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360612,1726559438932,-310.439582,0.000147,2,"2024-09-17T07:50:38.932",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360614,1726559438942,-1013.444989,0.000147,2,"2024-09-17T07:50:38.942",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360616,1726559438951,-515.98750707,0.00014775,2,"2024-09-17T07:50:38.951",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360618,1726559438961,-3000.0,0.000148,2,"2024-09-17T07:50:38.961",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360620,1726559438970,-6592.20009344,0.000148,2,"2024-09-17T07:50:38.970",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360622,1726559438980,-201.0,0.0001483,2,"2024-09-17T07:50:38.980",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360624,1726559438989,-1851.78066,0.0001485,2,"2024-09-17T07:50:38.989",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360626,1726559438998,-5540.35,0.0001487,2,"2024-09-17T07:50:38.998",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360627,1726559439007,-16710.2738,0.0001488,2,"2024-09-17T07:50:39.007",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360629,1726559439017,-5540.35,0.00014883,2,"2024-09-17T07:50:39.017",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360631,1726559439026,-10474.01070207,0.00014888,2,"2024-09-17T07:50:39.026",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360633,1726559439035,-10474.01070199,0.00014889,2,"2024-09-17T07:50:39.035",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360635,1726559439044,-345.36063455,0.0001489,2,"2024-09-17T07:50:39.044",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360637,1726559439053,-3361.9545,0.0001489,2,"2024-09-17T07:50:39.053",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360638,1726559439064,-1240.9058,0.0001489,2,"2024-09-17T07:50:39.064",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360640,1726559439073,-10474.01070199,0.00014891,2,"2024-09-17T07:50:39.073",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360642,1726559439082,-10474.01070199,0.00014892,2,"2024-09-17T07:50:39.082",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360644,1726559439093,-10474.01070199,0.00014893,2,"2024-09-17T07:50:39.093",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360646,1726559439102,-10474.01070199,0.00014895,2,"2024-09-17T07:50:39.102",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360648,1726559439112,-5540.35,0.00014895,2,"2024-09-17T07:50:39.112",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360650,1726559439122,-10474.01070199,0.00014896,2,"2024-09-17T07:50:39.122",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360652,1726559439132,-10474.01070199,0.00014897,2,"2024-09-17T07:50:39.132",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360654,1726559439150,-10474.01070199,0.00014899,2,"2024-09-17T07:50:39.150",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360656,1726559439160,-199.5544492,0.00014899,2,"2024-09-17T07:50:39.160",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360658,1726559439170,-1001.0,0.000149,2,"2024-09-17T07:50:39.170",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360660,1726559439179,-2571.71196764,0.000149,2,"2024-09-17T07:50:39.179",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360662,1726559439189,-238.36021636,0.000149,2,"2024-09-17T07:50:39.189",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360664,1726559439199,-10474.01070199,0.000149,2,"2024-09-17T07:50:39.199",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360666,1726559439208,-199.5544492,0.000149,2,"2024-09-17T07:50:39.208",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360668,1726559439217,-3611.91398038,0.000149,2,"2024-09-17T07:50:39.217",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360670,1726559439227,-190.648,0.00014905,2,"2024-09-17T07:50:39.227",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360672,1726559439236,-285.06,0.0001497,3,"2024-09-17T07:50:39.236",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360674,1726559439245,-855.22,0.0001497,3,"2024-09-17T07:50:39.245",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360676,1726559439254,-5540.35,0.0001497,2,"2024-09-17T07:50:39.254",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360678,1726559439264,-5540.35,0.0001497,2,"2024-09-17T07:50:39.264",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360680,1726559439274,-150.95,0.0001497,2,"2024-09-17T07:50:39.274",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360682,1726559439283,-500.0,0.00014973,2,"2024-09-17T07:50:39.283",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360684,1726559439293,-148104.345671,0.0001498,2,"2024-09-17T07:50:39.293",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360686,1726559439303,-22785.2839494,0.00014988,2,"2024-09-17T07:50:39.303",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360688,1726559439315,-5696.32098736,0.00014989,2,"2024-09-17T07:50:39.315",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360690,1726559439324,-11392.6419747,0.0001499,2,"2024-09-17T07:50:39.324",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360692,1726559439334,-201.0,0.0001499,2,"2024-09-17T07:50:39.334",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360694,1726559439344,-4938.6232482,0.0001499,2,"2024-09-17T07:50:39.344",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360696,1726559439354,-5855.3812329,0.0001499,2,"2024-09-17T07:50:39.354",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360698,1726559439364,-6772.1392177,0.0001499,2,"2024-09-17T07:50:39.364",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360700,1726559439373,-7688.8972024,0.0001499,2,"2024-09-17T07:50:39.373",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360702,1726559439383,-8605.6551871,0.0001499,2,"2024-09-17T07:50:39.383",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360704,1726559439393,-33198.3520432,0.0001499,2,"2024-09-17T07:50:39.393",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360706,1726559439404,-39360.9712156,0.0001499,2,"2024-09-17T07:50:39.404",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360709,1726559439414,-45523.5903881,0.0001499,2,"2024-09-17T07:50:39.414",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360711,1726559439423,-51686.2095605,0.0001499,2,"2024-09-17T07:50:39.423",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360713,1726559439432,-57848.8287329,0.0001499,2,"2024-09-17T07:50:39.432",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360714,1726559439442,-34177.9259242,0.0001499,2,"2024-09-17T07:50:39.442",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360717,1726559439453,-3251.457371,0.0001499,2,"2024-09-17T07:50:39.453",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360719,1726559439462,-3855.0262924,0.0001499,2,"2024-09-17T07:50:39.462",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360720,1726559439472,-4458.5952137,0.0001499,2,"2024-09-17T07:50:39.472",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360723,1726559439483,-5062.1641351,0.0001499,2,"2024-09-17T07:50:39.483",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360725,1726559439493,-5665.7330564,0.0001499,2,"2024-09-17T07:50:39.493",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360727,1726559439502,-5237.3430633,0.0001499,2,"2024-09-17T07:50:39.502",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360729,1726559439513,-6209.552489,0.0001499,2,"2024-09-17T07:50:39.513",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360731,1726559439522,-7181.7619148,0.0001499,2,"2024-09-17T07:50:39.522",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360733,1726559439532,-8153.9713405,0.0001499,2,"2024-09-17T07:50:39.532",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360735,1726559439542,-9126.1807662,0.0001499,2,"2024-09-17T07:50:39.542",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360737,1726559439552,-2353.7164843,0.0001499,2,"2024-09-17T07:50:39.552",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360739,1726559439562,-2790.6375192,0.0001499,2,"2024-09-17T07:50:39.562",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360741,1726559439572,-3227.5585541,0.0001499,2,"2024-09-17T07:50:39.572",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360743,1726559439581,-3664.479589,0.0001499,2,"2024-09-17T07:50:39.581",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360745,1726559439591,-4101.400624,0.0001499,2,"2024-09-17T07:50:39.591",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360747,1726559439600,-545.6424483,0.00014998,2,"2024-09-17T07:50:39.600",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360748,1726559439611,-4021.8652635,0.00014998,2,"2024-09-17T07:50:39.611",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360749,1726559439621,-27035.7328708,0.00014998,2,"2024-09-17T07:50:39.621",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360750,1726559439630,-2647.8884497,0.00014998,2,"2024-09-17T07:50:39.630",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360751,1726559439641,-4265.1336376,0.00014998,2,"2024-09-17T07:50:39.641",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360752,1726559439650,-1916.7954493,0.00014998,2,"2024-09-17T07:50:39.650",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360753,1726559439661,-2473.08377333,0.00014999,2,"2024-09-17T07:50:39.661",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360754,1726559439671,-606.8498933,0.00014999,3,"2024-09-17T07:50:39.671",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360755,1726559439681,-550.0,0.00015,2,"2024-09-17T07:50:39.681",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360756,1726559439691,-38234.34887232,0.00015,2,"2024-09-17T07:50:39.691",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360757,1726559439701,-3925843.44942859,0.00015,2,"2024-09-17T07:50:39.701",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360758,1726559439714,-432686.17147036,0.00015,2,"2024-09-17T07:50:39.714",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360759,1726559439726,-2203515.59435572,0.00015,2,"2024-09-17T07:50:39.726",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360760,1726559439738,-1364517.21587145,0.00015,2,"2024-09-17T07:50:39.738",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360761,1726559439759,-3500.0,0.00015,2,"2024-09-17T07:50:39.759",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360774,1726559439958,-655.6964493,0.00015,2,"2024-09-17T07:50:39.958",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360776,1726559439970,-2510.72,0.00015,2,"2024-09-17T07:50:39.970",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360778,1726559439981,-16009.25220013,0.00015,2,"2024-09-17T07:50:39.981",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360780,1726559439992,-5041.6,0.00015,2,"2024-09-17T07:50:39.992",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360782,1726559440004,-1915.14999999,0.00015,2,"2024-09-17T07:50:40.004",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360785,1726559440024,-285.763033,0.00015,2,"2024-09-17T07:50:40.024",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360787,1726559440035,-749.86877271,0.00015,2,"2024-09-17T07:50:40.035",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360789,1726559440047,-663.2,0.00015,2,"2024-09-17T07:50:40.047",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360792,1726559440059,-72851.66355887,0.00015,2,"2024-09-17T07:50:40.059",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360794,1726559440071,-140533.99345,0.00015,2,"2024-09-17T07:50:40.071",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360850,1726559440622,-150.0,0.00014586,2,"2024-09-17T07:50:40.622",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360852,1726559440632,-150.0,0.00014586,2,"2024-09-17T07:50:40.632",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338360854,1726559440642,-200.0,0.00015,2,"2024-09-17T07:50:40.642",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361119,1726559443412,-834541.20450637,0.00015,2,"2024-09-17T07:50:43.412",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361133,1726559443647,-3663.03397456,0.00015,2,"2024-09-17T07:50:43.647",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361134,1726559443659,-931.13278959,0.00015,2,"2024-09-17T07:50:43.659",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361168,1726559444549,-24856.3089465,0.00015,2,"2024-09-17T07:50:44.549",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361170,1726559444565,-715.36994382,0.00015,2,"2024-09-17T07:50:44.565",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361212,1726559447270,-1080.0,0.00014586,2,"2024-09-17T07:50:47.270",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361213,1726559447287,-2586.82998998,0.00015,2,"2024-09-17T07:50:47.287",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361214,1726559447306,-12135.87654505,0.00015,2,"2024-09-17T07:50:47.306",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361215,1726559447326,-29900.94388131,0.00015,2,"2024-09-17T07:50:47.326",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361216,1726559447344,-7533.79919372,0.00015,2,"2024-09-17T07:50:47.344",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361217,1726559447362,-1740.74654837,0.00015,2,"2024-09-17T07:50:47.362",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361218,1726559447394,-22015.21942346,0.00015,2,"2024-09-17T07:50:47.394",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361219,1726559447412,-8924.9356803,0.00015,2,"2024-09-17T07:50:47.412",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361220,1726559447429,-430.18684934,0.00015,2,"2024-09-17T07:50:47.429",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361221,1726559447447,-609.53823585,0.00015,2,"2024-09-17T07:50:47.447",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361222,1726559447466,-506.28464956,0.00015,2,"2024-09-17T07:50:47.466",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361223,1726559447503,-900.0,0.00015,2,"2024-09-17T07:50:47.503",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361224,1726559447562,-2227.32105604,0.00015,2,"2024-09-17T07:50:47.562",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361225,1726559447582,-294.91296113,0.00015,2,"2024-09-17T07:50:47.582",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361226,1726559447625,-5143.26,0.00015,2,"2024-09-17T07:50:47.625",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361227,1726559447649,-1295.87497203,0.00015,2,"2024-09-17T07:50:47.649",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361228,1726559447667,-553.56974129,0.00015,2,"2024-09-17T07:50:47.667",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361229,1726559448822,-11698.1267167,0.00015,2,"2024-09-17T07:50:48.822",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361230,1726559448837,-12020.08085113,0.00015,2,"2024-09-17T07:50:48.837",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361231,1726559448848,-458.27649239,0.00015,2,"2024-09-17T07:50:48.848",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361232,1726559448860,-4393.47989104,0.00015,2,"2024-09-17T07:50:48.860",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361233,1726559448871,-11753.76194839,0.00015,2,"2024-09-17T07:50:48.871",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361234,1726559448883,-474.70594152,0.00015,2,"2024-09-17T07:50:48.883",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361235,1726559448900,-2438.53564919,0.00015,2,"2024-09-17T07:50:48.900",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361236,1726559448911,-1000.54103258,0.00015,2,"2024-09-17T07:50:48.911",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361237,1726559448938,-1580.85761632,0.00015,2,"2024-09-17T07:50:48.938",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361238,1726559448949,-1421.4756318,0.00015,2,"2024-09-17T07:50:48.949",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361239,1726559478609,500.0,0.00011164,2,"2024-09-17T07:51:18.609",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361240,1726559480244,500.0,0.00012534,2,"2024-09-17T07:51:20.244",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361242,1726559603530,2000.0,0.00026,120,"2024-09-17T07:53:23.530",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361243,1726559612818,243.68,0.00012189,2,"2024-09-17T07:53:32.818",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361244,1726559644892,159.79,0.00010959,2,"2024-09-17T07:54:04.892",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361245,1726559723962,1050.0,0.00011,2,"2024-09-17T07:55:23.962",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361246,1726559866547,50000.0,0.00025,60,"2024-09-17T07:57:46.547",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361254,1726560129294,500.0,0.00026,120,"2024-09-17T08:02:09.294",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361255,1726560147781,231.49,0.00012165,2,"2024-09-17T08:02:27.781",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361257,1726560191437,210.1,0.00010959,2,"2024-09-17T08:03:11.437",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361258,1726560205024,2000.0,0.00026,120,"2024-09-17T08:03:25.024",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361259,1726560252344,561.36220826,0.00025999,120,"2024-09-17T08:04:12.344",0.00031025,18.5,0.9664120745192515,2290358636.1009684]
[338361263,1726560540388,360.0,0.00025,60,"2024-09-17T08:09:00.388",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361267,1726560582507,1054.79597696,0.00025999,120,"2024-09-17T08:09:42.507",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361294,1726560631460,-457.376206,0.00013834,2,"2024-09-17T08:10:31.460",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361295,1726560631469,-500.0,0.00013904,2,"2024-09-17T08:10:31.469",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361296,1726560631481,-200.72,0.00013935,2,"2024-09-17T08:10:31.481",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361297,1726560631490,-785.58,0.00013945,2,"2024-09-17T08:10:31.490",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361298,1726560631500,-160.0,0.00013966,2,"2024-09-17T08:10:31.500",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361299,1726560631514,-284.73030638,0.00013999,2,"2024-09-17T08:10:31.514",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361300,1726560631526,-135.33969362,0.00013999,2,"2024-09-17T08:10:31.526",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361301,1726560631535,-831.25,0.00014034,2,"2024-09-17T08:10:31.535",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361302,1726560631546,-166.02,0.00014061,2,"2024-09-17T08:10:31.546",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361303,1726560631556,-250.0,0.00014062,2,"2024-09-17T08:10:31.556",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361304,1726560631565,-497.24259188,0.00014074,2,"2024-09-17T08:10:31.565",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361310,1726560632392,-374.75740812,0.00014074,2,"2024-09-17T08:10:32.392",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361311,1726560632403,-300.0,0.00014302,2,"2024-09-17T08:10:32.403",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361312,1726560632412,-185.31136714,0.00014304,2,"2024-09-17T08:10:32.412",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361313,1726560632424,-1075.9549519,0.00014304,2,"2024-09-17T08:10:32.424",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361314,1726560632434,-3536.39868,0.00014304,2,"2024-09-17T08:10:32.434",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361315,1726560632446,-1065.33500096,0.00014304,2,"2024-09-17T08:10:32.446",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361316,1726560632456,-150.0,0.00014304,2,"2024-09-17T08:10:32.456",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361317,1726560632465,-916.905,0.00014304,2,"2024-09-17T08:10:32.465",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361318,1726560632475,-1672.17474156,0.00014304,2,"2024-09-17T08:10:32.475",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361319,1726560632487,-622.0,0.00014304,2,"2024-09-17T08:10:32.487",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361320,1726560632549,-1517.42729465,0.00014304,2,"2024-09-17T08:10:32.549",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361321,1726560632561,-3155.96712328,0.00014304,2,"2024-09-17T08:10:32.561",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361322,1726560632574,-3631.12984051,0.00014304,2,"2024-09-17T08:10:32.574",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361323,1726560632585,-1080.0,0.00014304,2,"2024-09-17T08:10:32.585",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361324,1726560632595,-642.07,0.000145,2,"2024-09-17T08:10:32.595",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361325,1726560632605,-241.36,0.000145,2,"2024-09-17T08:10:32.605",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361326,1726560632614,-50.08880647,0.00014586,2,"2024-09-17T08:10:32.614",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361327,1726560632626,-99.91119353,0.00014586,2,"2024-09-17T08:10:32.626",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361328,1726560632635,-150.0,0.00014586,2,"2024-09-17T08:10:32.635",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361329,1726560632645,-150.0,0.00014586,2,"2024-09-17T08:10:32.645",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361330,1726560632654,-150.0,0.00014586,2,"2024-09-17T08:10:32.654",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361331,1726560632663,-150.0,0.00014586,2,"2024-09-17T08:10:32.663",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361332,1726560632673,-150.0,0.00014586,2,"2024-09-17T08:10:32.673",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361333,1726560632682,-89.91605626,0.00014586,2,"2024-09-17T08:10:32.682",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361334,1726560632693,-358.08394374,0.00014586,2,"2024-09-17T08:10:32.693",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361335,1726560632703,-785.58,0.00014643,2,"2024-09-17T08:10:32.703",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361336,1726560632712,-239.12413018,0.000148,2,"2024-09-17T08:10:32.712",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361337,1726560632724,-474.62644958,0.000148,2,"2024-09-17T08:10:32.724",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361338,1726560632742,-268.07010932,0.000148,2,"2024-09-17T08:10:32.742",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361339,1726560632754,-1378.29577402,0.000148,2,"2024-09-17T08:10:32.754",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361340,1726560632765,-277.50880542,0.000148,2,"2024-09-17T08:10:32.765",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361341,1726560632777,-362.37473148,0.000148,2,"2024-09-17T08:10:32.777",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361342,1726560632787,-1543.15055,0.0001485,2,"2024-09-17T08:10:32.787",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361343,1726560632797,-1000.0,0.00014899,2,"2024-09-17T08:10:32.797",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361344,1726560632806,-150.0,0.00014899,2,"2024-09-17T08:10:32.806",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361345,1726560632815,-158.10949927,0.000149,2,"2024-09-17T08:10:32.815",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361346,1726560632825,-170.9928382,0.000149,2,"2024-09-17T08:10:32.825",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361347,1726560632834,-110.14190608,0.000149,2,"2024-09-17T08:10:32.834",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361348,1726560632846,-49.7767891,0.000149,2,"2024-09-17T08:10:32.846",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361349,1726560632856,-2918.3332109,0.000149,2,"2024-09-17T08:10:32.856",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361350,1726560632867,-261.7775891,0.000149,2,"2024-09-17T08:10:32.867",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361351,1726560632877,-719.8852092,0.000149,2,"2024-09-17T08:10:32.877",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361352,1726560632887,-719.8852092,0.000149,2,"2024-09-17T08:10:32.887",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361353,1726560632896,-719.8852092,0.000149,2,"2024-09-17T08:10:32.896",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361354,1726560632906,-719.8852092,0.000149,2,"2024-09-17T08:10:32.906",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361355,1726560632916,-719.8852092,0.000149,2,"2024-09-17T08:10:32.916",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361356,1726560632926,-719.8852092,0.000149,2,"2024-09-17T08:10:32.926",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361357,1726560632935,-719.8852092,0.000149,2,"2024-09-17T08:10:32.935",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361358,1726560632945,-719.8852092,0.000149,2,"2024-09-17T08:10:32.945",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361359,1726560632954,-719.8852092,0.000149,2,"2024-09-17T08:10:32.954",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361360,1726560632964,-719.8852092,0.000149,2,"2024-09-17T08:10:32.964",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361361,1726560632973,-719.8852092,0.000149,2,"2024-09-17T08:10:32.973",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361362,1726560632986,-719.8852092,0.000149,2,"2024-09-17T08:10:32.986",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361363,1726560632999,-719.8852092,0.000149,2,"2024-09-17T08:10:32.999",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361364,1726560633008,-719.8852092,0.000149,2,"2024-09-17T08:10:33.008",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361365,1726560633018,-719.8852092,0.000149,2,"2024-09-17T08:10:33.018",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361366,1726560633028,-719.8852092,0.000149,2,"2024-09-17T08:10:33.028",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361367,1726560633036,-719.8852092,0.000149,2,"2024-09-17T08:10:33.036",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361368,1726560633046,-719.8852092,0.000149,2,"2024-09-17T08:10:33.046",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361369,1726560633056,-719.8852092,0.000149,2,"2024-09-17T08:10:33.056",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361370,1726560633065,-720.38,0.000149,2,"2024-09-17T08:10:33.065",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361371,1726560633075,-2879.61583681,0.000149,2,"2024-09-17T08:10:33.075",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361372,1726560633084,-1667.95314252,0.000149,2,"2024-09-17T08:10:33.084",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361373,1726560633113,-708.14,0.000149,2,"2024-09-17T08:10:33.113",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361374,1726560633125,-503.52269429,0.000149,2,"2024-09-17T08:10:33.125",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361375,1726560633135,-602.49730571,0.000149,2,"2024-09-17T08:10:33.135",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361376,1726560633151,-906.36940833,0.000149,2,"2024-09-17T08:10:33.151",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361377,1726560633163,-1370.74912277,0.000149,2,"2024-09-17T08:10:33.163",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361378,1726560633173,-232.02001912,0.000149,2,"2024-09-17T08:10:33.173",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361379,1726560633185,-439.35,0.000149,2,"2024-09-17T08:10:33.185",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361381,1726560637544,-583.44794261,0.000149,2,"2024-09-17T08:10:37.544",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361382,1726560637600,-698.46349581,0.000149,2,"2024-09-17T08:10:37.600",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361383,1726560637656,-926.33437927,0.000149,2,"2024-09-17T08:10:37.656",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361384,1726560637665,-2117.55083072,0.000149,2,"2024-09-17T08:10:37.665",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361385,1726560637709,-762.06500609,0.000149,2,"2024-09-17T08:10:37.709",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361386,1726560637719,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.719",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361387,1726560637730,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.730",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361388,1726560637740,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.740",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361389,1726560637749,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.749",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361390,1726560637759,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.759",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361391,1726560637768,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.768",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361392,1726560637778,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.778",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361393,1726560637788,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.788",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361394,1726560637797,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.797",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361395,1726560637807,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.807",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361396,1726560637817,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.817",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361397,1726560637827,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.827",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361398,1726560637837,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.837",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361399,1726560637846,-2879.61583681,0.000149,2,"2024-09-17T08:10:37.846",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361400,1726560637856,-2880.11,0.000149,2,"2024-09-17T08:10:37.856",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361401,1726560637866,-1294.75790991,0.000149,2,"2024-09-17T08:10:37.866",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361402,1726560637875,-3611.91398038,0.000149,2,"2024-09-17T08:10:37.875",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361403,1726560637885,-644.57196053,0.000149,2,"2024-09-17T08:10:37.885",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361404,1726560637905,-351.92,0.000149,2,"2024-09-17T08:10:37.905",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361405,1726560637921,-297.97689013,0.000149,2,"2024-09-17T08:10:37.921",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361406,1726560637930,-125.12513095,0.00014989,3,"2024-09-17T08:10:37.930",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361407,1726560637941,-444.99486905,0.00014989,3,"2024-09-17T08:10:37.941",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361408,1726560637951,-151.12,0.0001499,2,"2024-09-17T08:10:37.951",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361409,1726560637962,-148.63346729,0.0001499,2,"2024-09-17T08:10:37.962",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361411,1726560637993,-2.48653271,0.0001499,2,"2024-09-17T08:10:37.993",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361412,1726560638002,-579.75702945,0.0001499,2,"2024-09-17T08:10:38.002",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361413,1726560638015,-2510.72,0.0001499,2,"2024-09-17T08:10:38.015",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361414,1726560638027,-8752.22233078,0.0001499,2,"2024-09-17T08:10:38.027",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361507,1726560639498,-397.63098387,0.0001499,2,"2024-09-17T08:10:39.498",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361516,1726560639579,-1610.53421101,0.0001499,2,"2024-09-17T08:10:39.579",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361525,1726560639660,-14859.38531501,0.0001499,2,"2024-09-17T08:10:39.660",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361527,1726560639671,-71303.795567,0.00014999,2,"2024-09-17T08:10:39.671",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361530,1726560639683,-348.98674555,0.00014999,2,"2024-09-17T08:10:39.683",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361539,1726560639767,-706.04,0.00014999,2,"2024-09-17T08:10:39.767",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361541,1726560639779,-3048.32772882,0.00014999,2,"2024-09-17T08:10:39.779",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361544,1726560639791,-30132.31558998,0.00014999,2,"2024-09-17T08:10:39.791",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361548,1726560639822,-4832.22556236,0.00014999,2,"2024-09-17T08:10:39.822",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361550,1726560639833,-9920.5,0.00014999,2,"2024-09-17T08:10:39.833",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361722,1726560641604,219.91,0.00011996,2,"2024-09-17T08:10:41.604",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361759,1726560643154,-219.91,0.0001426,2,"2024-09-17T08:10:43.154",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361760,1726560643165,-439.61544,0.00014999,2,"2024-09-17T08:10:43.165",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361761,1726560643179,-85226.4831836,0.00014999,2,"2024-09-17T08:10:43.179",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361762,1726560643189,-524.0,0.00015,2,"2024-09-17T08:10:43.189",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361763,1726560643198,-23467.17443616,0.00015,2,"2024-09-17T08:10:43.198",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361764,1726560643208,-340102.41354807,0.00015,2,"2024-09-17T08:10:43.208",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361765,1726560643219,-1091.03371219,0.00015,2,"2024-09-17T08:10:43.219",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361766,1726560643273,-1448.13210903,0.00015,2,"2024-09-17T08:10:43.273",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361767,1726560643284,-335.277962,0.00015,2,"2024-09-17T08:10:43.284",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361768,1726560643295,-19225.41725305,0.00015,2,"2024-09-17T08:10:43.295",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361769,1726560643407,-1130.5,0.00015,2,"2024-09-17T08:10:43.407",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361770,1726560643419,-530.95163184,0.00015,2,"2024-09-17T08:10:43.419",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361771,1726560643430,-297.95376087,0.00015,2,"2024-09-17T08:10:43.430",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361772,1726560643441,-293.30521316,0.00015,2,"2024-09-17T08:10:43.441",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361773,1726560643452,-5557.37127244,0.00015,2,"2024-09-17T08:10:43.452",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361774,1726560643467,-1310.89655929,0.00015,2,"2024-09-17T08:10:43.467",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361776,1726560644357,-10003.93457314,0.00015,2,"2024-09-17T08:10:44.357",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361777,1726560644369,-12175.6,0.00015,2,"2024-09-17T08:10:44.369",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361778,1726560644384,-2833.13889606,0.00015,2,"2024-09-17T08:10:44.384",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361779,1726560644395,-432.0,0.00015,2,"2024-09-17T08:10:44.395",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361780,1726560644406,-735.915,0.00015,2,"2024-09-17T08:10:44.406",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361781,1726560644417,-1622.83351711,0.00015,2,"2024-09-17T08:10:44.417",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361786,1726560646090,-62003.14113327,0.00015,2,"2024-09-17T08:10:46.090",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361787,1726560646102,-708.389047,0.00015,2,"2024-09-17T08:10:46.102",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361788,1726560647224,-18657.76243018,0.00015,2,"2024-09-17T08:10:47.224",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361789,1726560647236,-787.91417932,0.00015,2,"2024-09-17T08:10:47.236",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361790,1726560647248,-1269.03006417,0.00015,2,"2024-09-17T08:10:47.248",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361791,1726560647403,-9031.66202196,0.00015,2,"2024-09-17T08:10:47.403",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361792,1726560647416,-663.02749647,0.00015,2,"2024-09-17T08:10:47.416",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361793,1726560647431,-500.0,0.00015,2,"2024-09-17T08:10:47.431",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361794,1726560647559,-3683.39607855,0.00015,2,"2024-09-17T08:10:47.559",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361795,1726560647571,-1613.48867776,0.00015,2,"2024-09-17T08:10:47.571",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361796,1726560647583,-748.82902201,0.00015,2,"2024-09-17T08:10:47.583",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361797,1726560647594,-275.5687984,0.00015,2,"2024-09-17T08:10:47.594",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361798,1726560647605,-573.43013765,0.00015,2,"2024-09-17T08:10:47.605",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361799,1726560647616,-970.74420354,0.00015,2,"2024-09-17T08:10:47.616",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361800,1726560647627,-353.68141749,0.00015,2,"2024-09-17T08:10:47.627",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361801,1726560647638,-2461.53898104,0.00015,2,"2024-09-17T08:10:47.638",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361802,1726560647649,-78658.03237406,0.00015,2,"2024-09-17T08:10:47.649",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361803,1726560647660,-4017.62324958,0.00015,2,"2024-09-17T08:10:47.660",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361804,1726560647671,-3765.69953211,0.00015,2,"2024-09-17T08:10:47.671",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361805,1726560668612,500.0,0.00011164,2,"2024-09-17T08:11:08.612",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361807,1726560804546,2000.0,0.00026,120,"2024-09-17T08:13:24.546",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361835,1726561045804,500.0,0.00026,120,"2024-09-17T08:17:25.804",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361837,1726561046081,500.0,0.00026,120,"2024-09-17T08:17:26.081",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361839,1726561046367,500.0,0.00026,120,"2024-09-17T08:17:26.367",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361861,1726561237931,50000.0,0.00025,60,"2024-09-17T08:20:37.931",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361887,1726561381540,197.91,0.00012094,2,"2024-09-17T08:23:01.540",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361888,1726561405530,2000.0,0.00026,120,"2024-09-17T08:23:25.530",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361889,1726561418199,1235.0,0.00025,60,"2024-09-17T08:23:38.199",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361890,1726561508711,748677.39356106,0.00013,2,"2024-09-17T08:25:08.711",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361928,1726561831573,-150.0,0.00012869,2,"2024-09-17T08:30:31.573",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361931,1726561831582,-2795.83283594,0.0001287,2,"2024-09-17T08:30:31.582",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361939,1726561837781,-1553.4252,0.0001287,2,"2024-09-17T08:30:37.781",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361940,1726561837990,-69914.60662675,0.0001287,2,"2024-09-17T08:30:37.990",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361941,1726561838002,-500.0,0.00012973,2,"2024-09-17T08:30:38.002",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361942,1726561838012,-500.0,0.00012999,2,"2024-09-17T08:30:38.012",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361943,1726561838022,-500.0,0.00012999,2,"2024-09-17T08:30:38.022",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361944,1726561838031,-500.0,0.00012999,2,"2024-09-17T08:30:38.031",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361945,1726561838040,-500.0,0.00012999,2,"2024-09-17T08:30:38.040",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361946,1726561838049,-500.0,0.00012999,2,"2024-09-17T08:30:38.049",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361947,1726561838058,-500.0,0.00012999,2,"2024-09-17T08:30:38.058",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361948,1726561838068,-253.75132245,0.00012999,2,"2024-09-17T08:30:38.068",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361949,1726561838078,-500.0,0.00012999,2,"2024-09-17T08:30:38.078",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361950,1726561838088,-500.0,0.00012999,2,"2024-09-17T08:30:38.088",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361951,1726561838097,-500.0,0.00012999,2,"2024-09-17T08:30:38.097",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361952,1726561838106,-500.0,0.00012999,2,"2024-09-17T08:30:38.106",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361953,1726561838116,-450.0,0.00012999,2,"2024-09-17T08:30:38.116",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361954,1726561838127,-3747.71943928,0.00012999,2,"2024-09-17T08:30:38.127",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361955,1726561838137,-1450290.93801537,0.00013,2,"2024-09-17T08:30:38.137",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361956,1726561838148,-5602.26115399,0.00013,2,"2024-09-17T08:30:38.148",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361957,1726561838158,-267.29,0.00013683,2,"2024-09-17T08:30:38.158",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361958,1726561838167,-1478.19,0.00013699,2,"2024-09-17T08:30:38.167",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361959,1726561838176,-2751.0,0.00013699,2,"2024-09-17T08:30:38.176",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361960,1726561838186,-200.0,0.00013699,2,"2024-09-17T08:30:38.186",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361961,1726561838196,-204247.528481,0.000138,2,"2024-09-17T08:30:38.196",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361962,1726561838206,-161.08,0.000138,2,"2024-09-17T08:30:38.206",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361963,1726561838215,-160.0,0.0001389,2,"2024-09-17T08:30:38.215",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361964,1726561838225,-500.0,0.00013904,2,"2024-09-17T08:30:38.225",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361965,1726561838234,-164.12,0.0001396,2,"2024-09-17T08:30:38.234",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361967,1726561838243,-250.0,0.00013985,2,"2024-09-17T08:30:38.243",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361969,1726561838252,-453.03132858,0.00014,2,"2024-09-17T08:30:38.252",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361971,1726561838262,-2958.7,0.00014031,2,"2024-09-17T08:30:38.262",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361973,1726561838271,-904.0,0.00014126,2,"2024-09-17T08:30:38.271",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361975,1726561838280,-246.65,0.0001418,2,"2024-09-17T08:30:38.280",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361976,1726561838290,-197.91,0.00014357,2,"2024-09-17T08:30:38.290",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361978,1726561838300,-1478.19,0.00014384,2,"2024-09-17T08:30:38.300",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361980,1726561838310,-683.83,0.000145,2,"2024-09-17T08:30:38.310",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361982,1726561838319,-374.99975323,0.00014527,2,"2024-09-17T08:30:38.319",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361984,1726561838328,-695.12,0.00014586,2,"2024-09-17T08:30:38.328",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361986,1726561838339,-1902.0,0.00014587,2,"2024-09-17T08:30:38.339",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361988,1726561838349,-553.0,0.00014587,2,"2024-09-17T08:30:38.349",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361990,1726561838359,-3345.0,0.00014587,2,"2024-09-17T08:30:38.359",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361992,1726561838369,-248.0,0.00014587,2,"2024-09-17T08:30:38.369",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361994,1726561838379,-806.0,0.00014587,2,"2024-09-17T08:30:38.379",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361996,1726561838388,-150.0,0.00014587,2,"2024-09-17T08:30:38.388",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338361999,1726561838399,-1262.0,0.00014587,2,"2024-09-17T08:30:38.399",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362001,1726561838409,-442.649,0.00014587,2,"2024-09-17T08:30:38.409",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362003,1726561838418,-4171.467,0.00014587,2,"2024-09-17T08:30:38.418",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362005,1726561838427,-625.0,0.00014587,2,"2024-09-17T08:30:38.427",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362007,1726561838436,-150.0,0.000146,2,"2024-09-17T08:30:38.436",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362009,1726561838446,-1028.63264314,0.000147,2,"2024-09-17T08:30:38.446",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362011,1726561838457,-956.84474349,0.00014712,2,"2024-09-17T08:30:38.457",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362013,1726561838466,-205.94,0.00014788,2,"2024-09-17T08:30:38.466",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362015,1726561838475,-158.10949927,0.000149,2,"2024-09-17T08:30:38.475",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362017,1726561838484,-164.82475148,0.000149,2,"2024-09-17T08:30:38.484",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362019,1726561838493,-535.0,0.000149,2,"2024-09-17T08:30:38.493",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362021,1726561838502,-956.84474349,0.000149,2,"2024-09-17T08:30:38.502",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362023,1726561838511,-205.95140658,0.000149,2,"2024-09-17T08:30:38.511",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362025,1726561838520,-238.36021636,0.000149,2,"2024-09-17T08:30:38.520",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362027,1726561838529,-188.20858322,0.00014928,2,"2024-09-17T08:30:38.529",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362029,1726561838537,-256.384,0.00014931,2,"2024-09-17T08:30:38.537",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362031,1726561838546,-500.0,0.00014973,2,"2024-09-17T08:30:38.546",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362033,1726561838555,-202.938554,0.00014973,2,"2024-09-17T08:30:38.555",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362035,1726561838568,-26864.46941709,0.00015,2,"2024-09-17T08:30:38.568",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362037,1726561838577,-167146.09023095,0.00015,2,"2024-09-17T08:30:38.577",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362039,1726561838586,-173.36880885,0.00015,2,"2024-09-17T08:30:38.586",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362041,1726561838596,-2547806.23355665,0.00015,2,"2024-09-17T08:30:38.596",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362044,1726561838611,-7596.73680442,0.00015,2,"2024-09-17T08:30:38.611",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362046,1726561838627,-30577.686,0.00015,2,"2024-09-17T08:30:38.627",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362297,1726561843823,-1548.0,0.00014787,2,"2024-09-17T08:30:43.823",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362298,1726561843833,-2333.55085158,0.00015,2,"2024-09-17T08:30:43.833",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362304,1726561845713,-19076.26493509,0.00015,2,"2024-09-17T08:30:45.713",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362305,1726561907429,500.0,0.00011164,2,"2024-09-17T08:31:47.429",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362306,1726561960200,500.0,0.00026,120,"2024-09-17T08:32:40.200",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362307,1726561961071,500.0,0.00026,120,"2024-09-17T08:32:41.071",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362308,1726561961244,500.0,0.00026,120,"2024-09-17T08:32:41.244",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362309,1726562003910,2000.0,0.00026,120,"2024-09-17T08:33:23.910",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362310,1726562182479,2000.0,0.00026,120,"2024-09-17T08:36:22.479",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362312,1726562265090,1225.0,0.00026,120,"2024-09-17T08:37:45.090",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362316,1726562398280,561.96063708,0.00011164,2,"2024-09-17T08:39:58.280",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362317,1726562403652,8638.98884746,0.00011504,2,"2024-09-17T08:40:03.652",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362318,1726562404133,5000.0,0.00011504,2,"2024-09-17T08:40:04.133",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362319,1726562404854,5000.0,0.00011504,2,"2024-09-17T08:40:04.854",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362320,1726562405191,5000.0,0.00011504,2,"2024-09-17T08:40:05.191",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362321,1726562436424,351.11035913,0.00011164,2,"2024-09-17T08:40:36.424",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362322,1726562512493,50000.0,0.00025,60,"2024-09-17T08:41:52.493",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362324,1726562605234,2000.0,0.00026,120,"2024-09-17T08:43:25.234",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362325,1726562647996,390.42,0.00011263,2,"2024-09-17T08:44:07.996",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362330,1726562819679,209.38,0.00010959,2,"2024-09-17T08:46:59.679",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362332,1726562865884,500.0,0.00026,120,"2024-09-17T08:47:45.884",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362333,1726562866148,500.0,0.00026,120,"2024-09-17T08:47:46.148",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362342,1726563032138,-183.14327712,0.00013029,2,"2024-09-17T08:50:32.138",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362343,1726563032150,-240.17,0.00013116,2,"2024-09-17T08:50:32.150",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362345,1726563032160,-433.99142959,0.00013127,2,"2024-09-17T08:50:32.160",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362347,1726563032172,-2221.6149552,0.00013127,2,"2024-09-17T08:50:32.172",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362352,1726563032209,-2114.52352983,0.00013127,2,"2024-09-17T08:50:32.209",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362354,1726563032219,-798.96,0.00013127,2,"2024-09-17T08:50:32.219",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362356,1726563032228,-199.38492053,0.00013129,2,"2024-09-17T08:50:32.228",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362361,1726563032266,-415.98592689,0.00013129,2,"2024-09-17T08:50:32.266",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362363,1726563032277,-454.22394535,0.00013129,2,"2024-09-17T08:50:32.277",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362365,1726563032288,-520.01520723,0.00013129,2,"2024-09-17T08:50:32.288",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362366,1726563032298,-79.44479285,0.00013154,2,"2024-09-17T08:50:32.298",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362368,1726563032309,-444.03520715,0.00013154,2,"2024-09-17T08:50:32.309",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362370,1726563032318,-329.12,0.00013155,2,"2024-09-17T08:50:32.318",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362372,1726563032327,-300.0,0.00013156,2,"2024-09-17T08:50:32.327",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362374,1726563032336,-11644.01939253,0.00013156,2,"2024-09-17T08:50:32.336",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362381,1726563032625,-854.80884198,0.00013156,2,"2024-09-17T08:50:32.625",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362382,1726563032636,-2411.35530223,0.00013156,2,"2024-09-17T08:50:32.636",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362383,1726563032649,-1115.5599945,0.00013156,2,"2024-09-17T08:50:32.649",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362384,1726563032778,-840.48699877,0.00013156,2,"2024-09-17T08:50:32.778",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362385,1726563036016,453.0,0.00026,120,"2024-09-17T08:50:36.016",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362386,1726563037832,-561.82928208,0.00013156,2,"2024-09-17T08:50:37.832",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362388,1726563037892,-2207.52666908,0.00013156,2,"2024-09-17T08:50:37.892",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362389,1726563037903,-4205.53351883,0.00013156,2,"2024-09-17T08:50:37.903",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362390,1726563037913,-250.0,0.00013157,2,"2024-09-17T08:50:37.913",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362391,1726563037922,-236.15,0.00013162,2,"2024-09-17T08:50:37.922",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362392,1726563037931,-200.0,0.00013172,2,"2024-09-17T08:50:37.931",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362393,1726563037940,-250.0,0.0001318,2,"2024-09-17T08:50:37.940",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362394,1726563037950,-237.56,0.00013269,2,"2024-09-17T08:50:37.950",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362395,1726563037959,-702.37,0.00013336,2,"2024-09-17T08:50:37.959",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362396,1726563037969,-499.99,0.000134,2,"2024-09-17T08:50:37.969",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362397,1726563037978,-2000.0,0.00013401,2,"2024-09-17T08:50:37.978",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362398,1726563037988,-150.0,0.00013425,2,"2024-09-17T08:50:37.988",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362399,1726563037998,-160.0,0.00013438,2,"2024-09-17T08:50:37.998",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362400,1726563038007,-1350.0,0.0001345,2,"2024-09-17T08:50:38.007",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362401,1726563038018,-390.42,0.00013527,2,"2024-09-17T08:50:38.018",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362402,1726563038027,-156.92,0.0001369,2,"2024-09-17T08:50:38.027",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362403,1726563038037,-156.92,0.00013694,2,"2024-09-17T08:50:38.037",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362404,1726563038046,-156.92,0.00013698,2,"2024-09-17T08:50:38.046",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362405,1726563038056,-3101.96,0.00013699,2,"2024-09-17T08:50:38.056",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362406,1726563038066,-2342.31029672,0.00013699,2,"2024-09-17T08:50:38.066",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362407,1726563038081,-408.68970328,0.00013699,2,"2024-09-17T08:50:38.081",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362408,1726563038090,-200.0,0.00013699,2,"2024-09-17T08:50:38.090",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362409,1726563038099,-500.0,0.00013699,2,"2024-09-17T08:50:38.099",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362410,1726563038108,-156.92,0.00013702,2,"2024-09-17T08:50:38.108",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362411,1726563038118,-150.0,0.00013702,2,"2024-09-17T08:50:38.118",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362412,1726563038127,-581.7,0.00013702,2,"2024-09-17T08:50:38.127",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362413,1726563038137,-156.92,0.00013706,2,"2024-09-17T08:50:38.137",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362428,1726563038375,-156.92,0.0001371,2,"2024-09-17T08:50:38.375",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362430,1726563038385,-156.92,0.00013713,2,"2024-09-17T08:50:38.385",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362432,1726563038395,-96.93029672,0.00013717,2,"2024-09-17T08:50:38.395",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362434,1726563038407,-59.98970328,0.00013717,2,"2024-09-17T08:50:38.407",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362436,1726563038416,-599.21029672,0.00013719,2,"2024-09-17T08:50:38.416",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362438,1726563038427,-456.33706747,0.00013719,2,"2024-09-17T08:50:38.427",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362442,1726563038445,-332.56263581,0.00013719,2,"2024-09-17T08:50:38.445",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362445,1726563038454,-156.92,0.00013721,2,"2024-09-17T08:50:38.454",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362448,1726563038464,-156.92,0.00013725,2,"2024-09-17T08:50:38.464",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362451,1726563038473,-156.92,0.00013729,2,"2024-09-17T08:50:38.473",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362453,1726563038482,-156.92,0.00013732,2,"2024-09-17T08:50:38.482",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362454,1726563038491,-156.92,0.00013736,2,"2024-09-17T08:50:38.491",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362456,1726563038500,-156.92,0.0001374,2,"2024-09-17T08:50:38.500",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362458,1726563038510,-156.92,0.00013744,2,"2024-09-17T08:50:38.510",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362460,1726563038519,-156.92,0.00013748,2,"2024-09-17T08:50:38.519",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362462,1726563038528,-156.92,0.00013751,2,"2024-09-17T08:50:38.528",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362464,1726563038537,-156.92,0.00013755,2,"2024-09-17T08:50:38.537",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362466,1726563038547,-156.92,0.00013759,2,"2024-09-17T08:50:38.547",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362468,1726563038557,-23900.0,0.0001378,2,"2024-09-17T08:50:38.557",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362470,1726563038567,-4548.7,0.00013851,2,"2024-09-17T08:50:38.567",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362471,1726563038576,-372.86,0.00013852,2,"2024-09-17T08:50:38.576",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362472,1726563038585,-936.0,0.00013856,2,"2024-09-17T08:50:38.585",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362473,1726563038597,-5790.5417,0.000139,2,"2024-09-17T08:50:38.597",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362474,1726563038606,-2813.30566212,0.000139,5,"2024-09-17T08:50:38.606",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362475,1726563038617,-686.69433788,0.000139,5,"2024-09-17T08:50:38.617",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362476,1726563038627,-500.0,0.00013904,2,"2024-09-17T08:50:38.627",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362477,1726563038636,-7100.0,0.00014,5,"2024-09-17T08:50:38.636",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362478,1726563038645,-1546.32047006,0.000141,5,"2024-09-17T08:50:38.645",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362479,1726563038658,-7284.11401147,0.000141,5,"2024-09-17T08:50:38.658",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362480,1726563038669,-1869.56551847,0.000141,5,"2024-09-17T08:50:38.669",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362481,1726563038679,-153.35,0.00014192,2,"2024-09-17T08:50:38.679",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362482,1726563038688,-10392.08448153,0.000142,5,"2024-09-17T08:50:38.688",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362483,1726563038699,-3907.91551847,0.000142,5,"2024-09-17T08:50:38.699",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362484,1726563038709,-17800.0,0.000143,5,"2024-09-17T08:50:38.709",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362485,1726563038719,-159.97802172,0.00014384,2,"2024-09-17T08:50:38.719",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362486,1726563038730,-2509.00680981,0.00014384,2,"2024-09-17T08:50:38.730",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362487,1726563038742,-592.95319019,0.00014384,2,"2024-09-17T08:50:38.742",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362488,1726563038751,-3500.0,0.000144,5,"2024-09-17T08:50:38.751",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362489,1726563038761,-420.0,0.00014426,2,"2024-09-17T08:50:38.761",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362491,1726563038770,-3500.0,0.000145,5,"2024-09-17T08:50:38.770",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362493,1726563038780,-159.97802172,0.00014575,2,"2024-09-17T08:50:38.780",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362495,1726563038789,-814.42,0.000146,2,"2024-09-17T08:50:38.789",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362497,1726563038798,-3500.0,0.000146,5,"2024-09-17T08:50:38.798",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362499,1726563038808,-152.0,0.00014628,3,"2024-09-17T08:50:38.808",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362501,1726563038817,-608.24,0.000147,2,"2024-09-17T08:50:38.817",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362503,1726563038826,-2005.26,0.000147,2,"2024-09-17T08:50:38.826",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362505,1726563038836,-3500.0,0.000147,5,"2024-09-17T08:50:38.836",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362507,1726563038847,-150.0,0.00014754,2,"2024-09-17T08:50:38.847",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362509,1726563038857,-150.0,0.00014758,2,"2024-09-17T08:50:38.857",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362511,1726563038866,-1500.0,0.00014766,2,"2024-09-17T08:50:38.866",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362512,1726563038875,-159.97802172,0.00014767,2,"2024-09-17T08:50:38.875",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362514,1726563038885,-1298.72072069,0.00014779,2,"2024-09-17T08:50:38.885",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362516,1726563038895,-625.0,0.00014787,2,"2024-09-17T08:50:38.895",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362518,1726563038906,-1262.0,0.00014787,2,"2024-09-17T08:50:38.906",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362520,1726563038915,-851.758,0.00014787,2,"2024-09-17T08:50:38.915",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362522,1726563038924,-811.0,0.00014787,2,"2024-09-17T08:50:38.924",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362524,1726563038933,-558.0,0.00014787,2,"2024-09-17T08:50:38.933",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362526,1726563038943,-407.81348621,0.00014787,2,"2024-09-17T08:50:38.943",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362528,1726563038956,-524.18651379,0.00014787,2,"2024-09-17T08:50:38.956",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362530,1726563038965,-489.05501951,0.00014787,2,"2024-09-17T08:50:38.965",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362532,1726563038976,-1412.94498049,0.00014787,2,"2024-09-17T08:50:38.976",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362534,1726563038986,-553.0,0.00014787,2,"2024-09-17T08:50:38.986",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362536,1726563038995,-248.0,0.00014787,2,"2024-09-17T08:50:38.995",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362538,1726563039006,-3346.0,0.00014787,2,"2024-09-17T08:50:39.006",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362540,1726563039014,-806.0,0.00014787,2,"2024-09-17T08:50:39.014",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362542,1726563039024,-150.0,0.00014787,2,"2024-09-17T08:50:39.024",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362544,1726563039034,-150.0,0.00014787,2,"2024-09-17T08:50:39.034",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362545,1726563039043,-1080.0,0.00014787,2,"2024-09-17T08:50:39.043",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362547,1726563039053,-374.99975324,0.00014794,2,"2024-09-17T08:50:39.053",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362549,1726563039063,-523.48,0.00014799,2,"2024-09-17T08:50:39.063",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362550,1726563039078,-2126.02612564,0.000148,2,"2024-09-17T08:50:39.078",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362551,1726563039113,-553.04533327,0.000148,2,"2024-09-17T08:50:39.113",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362552,1726563039126,-45076.66594972,0.000148,2,"2024-09-17T08:50:39.126",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362553,1726563039161,-185626.25915097,0.000148,2,"2024-09-17T08:50:39.161",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362554,1726563039197,-1121794.7891784,0.000148,2,"2024-09-17T08:50:39.197",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362555,1726563039207,-4100.0,0.000148,5,"2024-09-17T08:50:39.207",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362556,1726563039216,-150.0,0.00014806,2,"2024-09-17T08:50:39.216",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362557,1726563039226,-150.0,0.00014812,2,"2024-09-17T08:50:39.226",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362558,1726563039236,-152.0,0.00014812,2,"2024-09-17T08:50:39.236",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362559,1726563039246,-1976.60046,0.0001485,2,"2024-09-17T08:50:39.246",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362560,1726563039255,-150.0,0.0001486,2,"2024-09-17T08:50:39.255",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362561,1726563039264,-150.0,0.00014878,2,"2024-09-17T08:50:39.264",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362562,1726563039273,-158.10949927,0.000149,2,"2024-09-17T08:50:39.273",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362563,1726563039282,-205.95140658,0.000149,2,"2024-09-17T08:50:39.282",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362564,1726563039291,-150.0,0.000149,2,"2024-09-17T08:50:39.291",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362565,1726563039300,-1000.0,0.000149,2,"2024-09-17T08:50:39.300",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362566,1726563039309,-162.911,0.00014908,2,"2024-09-17T08:50:39.309",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362567,1726563039319,-201.0,0.0001493,2,"2024-09-17T08:50:39.319",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362568,1726563039328,-159.97802172,0.00014959,2,"2024-09-17T08:50:39.328",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362569,1726563039337,-150.0,0.00014969,2,"2024-09-17T08:50:39.337",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362570,1726563039348,-500.0,0.00014973,2,"2024-09-17T08:50:39.348",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362571,1726563039357,-150.0,0.00014974,2,"2024-09-17T08:50:39.357",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362572,1726563039366,-724.06,0.0001498,3,"2024-09-17T08:50:39.366",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362573,1726563039377,-98955.4196238,0.0001498,2,"2024-09-17T08:50:39.377",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362574,1726563039387,-153.76,0.0001498,2,"2024-09-17T08:50:39.387",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362575,1726563039396,-150.0,0.00014986,2,"2024-09-17T08:50:39.396",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362576,1726563039406,-19791.0839248,0.00014988,2,"2024-09-17T08:50:39.406",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362577,1726563039416,-500.0,0.00014989,2,"2024-09-17T08:50:39.416",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362578,1726563039426,-274.91899362,0.00014989,2,"2024-09-17T08:50:39.426",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362579,1726563039436,-500.0,0.00014989,2,"2024-09-17T08:50:39.436",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362580,1726563039446,-440.05722545,0.00014989,2,"2024-09-17T08:50:39.446",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362581,1726563039457,-39582.1678495,0.0001499,2,"2024-09-17T08:50:39.457",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362582,1726563039467,-2508.6712006,0.0001499,2,"2024-09-17T08:50:39.467",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362583,1726563039476,-544.0,0.0001499,2,"2024-09-17T08:50:39.476",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362584,1726563039486,-202.0,0.0001499,2,"2024-09-17T08:50:39.486",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362585,1726563039496,-984.5225947,0.0001499,2,"2024-09-17T08:50:39.496",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362586,1726563039505,-984.5225947,0.0001499,2,"2024-09-17T08:50:39.505",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362587,1726563039514,-984.5225947,0.0001499,2,"2024-09-17T08:50:39.514",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362588,1726563039524,-984.5225947,0.0001499,2,"2024-09-17T08:50:39.524",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362589,1726563039534,-984.5225947,0.0001499,2,"2024-09-17T08:50:39.534",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362590,1726563039543,-596.6661902,0.0001499,2,"2024-09-17T08:50:39.543",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362591,1726563039552,-596.6661902,0.0001499,2,"2024-09-17T08:50:39.552",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362592,1726563039562,-596.6661902,0.0001499,2,"2024-09-17T08:50:39.562",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362593,1726563039571,-596.6661902,0.0001499,2,"2024-09-17T08:50:39.571",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362594,1726563039581,-596.6661902,0.0001499,2,"2024-09-17T08:50:39.581",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362595,1726563039590,-201.0,0.0001499,2,"2024-09-17T08:50:39.590",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362596,1726563039608,-201.0,0.0001499,2,"2024-09-17T08:50:39.608",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362597,1726563039618,-201.0,0.0001499,2,"2024-09-17T08:50:39.618",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362598,1726563039628,-12389.8521907,0.0001499,2,"2024-09-17T08:50:39.628",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362599,1726563039637,-9492.687356,0.0001499,2,"2024-09-17T08:50:39.637",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362600,1726563039646,-6595.5225212,0.0001499,2,"2024-09-17T08:50:39.646",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362601,1726563039661,-3698.3576865,0.0001499,2,"2024-09-17T08:50:39.661",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362602,1726563039684,-801.1928518,0.0001499,2,"2024-09-17T08:50:39.684",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362603,1726563039700,-1065.2474053,0.0001499,2,"2024-09-17T08:50:39.700",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362604,1726563039719,-1065.2474053,0.0001499,2,"2024-09-17T08:50:39.719",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362605,1726563039740,-1065.2474053,0.0001499,2,"2024-09-17T08:50:39.740",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362606,1726563039760,-1065.2474053,0.0001499,2,"2024-09-17T08:50:39.760",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362607,1726563039779,-1065.2474053,0.0001499,2,"2024-09-17T08:50:39.779",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362608,1726563039795,-1429.9188044,0.0001499,2,"2024-09-17T08:50:39.795",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362609,1726563039811,-1429.9188044,0.0001499,2,"2024-09-17T08:50:39.811",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362610,1726563039829,-1429.9188044,0.0001499,2,"2024-09-17T08:50:39.829",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362611,1726563039852,-1429.9188044,0.0001499,2,"2024-09-17T08:50:39.852",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362612,1726563039867,-1429.9188044,0.0001499,2,"2024-09-17T08:50:39.867",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362613,1726563039884,-905.5398014,0.0001499,2,"2024-09-17T08:50:39.884",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362614,1726563039900,-905.5398014,0.0001499,2,"2024-09-17T08:50:39.900",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362615,1726563039920,-905.5398014,0.0001499,2,"2024-09-17T08:50:39.920",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362616,1726563039934,-905.5398014,0.0001499,2,"2024-09-17T08:50:39.934",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362617,1726563039948,-905.5398014,0.0001499,2,"2024-09-17T08:50:39.948",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362618,1726563039969,-4495.0759085,0.0001499,2,"2024-09-17T08:50:39.969",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362619,1726563039985,-3444.5822504,0.0001499,2,"2024-09-17T08:50:39.985",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362620,1726563040001,-2394.0885924,0.0001499,2,"2024-09-17T08:50:40.001",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362621,1726563040017,-1343.5949343,0.0001499,2,"2024-09-17T08:50:40.017",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362622,1726563040033,-293.1012763,0.0001499,2,"2024-09-17T08:50:40.033",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362623,1726563040048,-118746.503549,0.0001499,2,"2024-09-17T08:50:40.048",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362624,1726563040064,-27595.3832066,0.0001499,2,"2024-09-17T08:50:40.064",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362625,1726563040081,-153.76,0.0001499,2,"2024-09-17T08:50:40.081",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362626,1726563040096,-153.76,0.0001499,2,"2024-09-17T08:50:40.096",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362627,1726563040112,-153.76,0.0001499,2,"2024-09-17T08:50:40.112",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362628,1726563040127,-153.76,0.0001499,2,"2024-09-17T08:50:40.127",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362629,1726563040142,-153.76,0.0001499,2,"2024-09-17T08:50:40.142",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362630,1726563040158,-153.76,0.0001499,2,"2024-09-17T08:50:40.158",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362631,1726563040175,-153.76,0.0001499,2,"2024-09-17T08:50:40.175",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362632,1726563040190,-153.76,0.0001499,2,"2024-09-17T08:50:40.190",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362633,1726563040206,-153.76,0.0001499,2,"2024-09-17T08:50:40.206",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362634,1726563040222,-153.76,0.0001499,2,"2024-09-17T08:50:40.222",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362636,1726563040238,-153.76,0.0001499,2,"2024-09-17T08:50:40.238",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362639,1726563040254,-153.76,0.0001499,2,"2024-09-17T08:50:40.254",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362640,1726563040269,-153.76,0.0001499,2,"2024-09-17T08:50:40.269",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362641,1726563040284,-153.76,0.0001499,2,"2024-09-17T08:50:40.284",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362644,1726563040300,-153.76,0.0001499,2,"2024-09-17T08:50:40.300",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362646,1726563040315,-153.76,0.0001499,2,"2024-09-17T08:50:40.315",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362649,1726563040331,-153.76,0.0001499,2,"2024-09-17T08:50:40.331",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362651,1726563040346,-153.76,0.0001499,2,"2024-09-17T08:50:40.346",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362655,1726563040362,-153.76,0.0001499,2,"2024-09-17T08:50:40.362",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362657,1726563040377,-153.76,0.0001499,2,"2024-09-17T08:50:40.377",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362660,1726563040393,-153.76,0.0001499,2,"2024-09-17T08:50:40.393",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362663,1726563040408,-153.76,0.0001499,2,"2024-09-17T08:50:40.408",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362665,1726563040423,-153.76,0.0001499,2,"2024-09-17T08:50:40.423",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362668,1726563040438,-153.76,0.0001499,2,"2024-09-17T08:50:40.438",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362670,1726563040453,-153.76,0.0001499,2,"2024-09-17T08:50:40.453",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362672,1726563040469,-153.76,0.0001499,2,"2024-09-17T08:50:40.469",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362675,1726563040484,-153.76,0.0001499,2,"2024-09-17T08:50:40.484",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362676,1726563040504,-153.76,0.0001499,2,"2024-09-17T08:50:40.504",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362677,1726563040522,-153.76,0.0001499,2,"2024-09-17T08:50:40.522",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362678,1726563040540,-984.5225947,0.00014998,2,"2024-09-17T08:50:40.540",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362679,1726563040557,-596.6661902,0.00014998,2,"2024-09-17T08:50:40.557",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362680,1726563040575,-15287.0170254,0.00014998,2,"2024-09-17T08:50:40.575",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362681,1726563040591,-1065.2474053,0.00014998,2,"2024-09-17T08:50:40.591",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362682,1726563040607,-1429.9188044,0.00014998,2,"2024-09-17T08:50:40.607",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362683,1726563040623,-905.5398014,0.00014998,2,"2024-09-17T08:50:40.623",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362684,1726563040640,-5545.5695666,0.00014998,2,"2024-09-17T08:50:40.640",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362685,1726563040656,-500.0,0.00014999,2,"2024-09-17T08:50:40.656",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362686,1726563040672,-500.0,0.00014999,2,"2024-09-17T08:50:40.672",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362688,1726563040687,-500.0,0.00014999,2,"2024-09-17T08:50:40.687",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362690,1726563040703,-500.0,0.00014999,2,"2024-09-17T08:50:40.703",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362693,1726563040717,-542.62592572,0.00014999,2,"2024-09-17T08:50:40.717",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362696,1726563040733,-500.0,0.00014999,2,"2024-09-17T08:50:40.733",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362698,1726563040749,-500.0,0.00014999,2,"2024-09-17T08:50:40.749",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362701,1726563040763,-500.0,0.00014999,2,"2024-09-17T08:50:40.763",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362703,1726563040778,-6006.54725614,0.00014999,2,"2024-09-17T08:50:40.778",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362706,1726563040792,-83737.91077093,0.00015,2,"2024-09-17T08:50:40.792",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362708,1726563040807,-1511535.96900625,0.00015,2,"2024-09-17T08:50:40.807",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362710,1726563040823,-3159284.74221134,0.00015,2,"2024-09-17T08:50:40.823",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362713,1726563040837,-299158.42953617,0.00015,2,"2024-09-17T08:50:40.837",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362715,1726563040852,-5135554.06550571,0.00015,2,"2024-09-17T08:50:40.852",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362718,1726563040871,-1590038.14760325,0.00015,2,"2024-09-17T08:50:40.871",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362721,1726563040890,-590120.80721774,0.00015,2,"2024-09-17T08:50:40.890",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362724,1726563040904,-3825783.52213606,0.00015,2,"2024-09-17T08:50:40.904",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362726,1726563040921,-2000.0,0.00015,2,"2024-09-17T08:50:40.921",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362729,1726563040939,-590.62314607,0.00015,2,"2024-09-17T08:50:40.939",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362732,1726563040962,-1280.80000019,0.00015,2,"2024-09-17T08:50:40.962",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362738,1726563041005,-12424.74685814,0.00015,2,"2024-09-17T08:50:41.005",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362741,1726563041022,-4100.0,0.00015,2,"2024-09-17T08:50:41.022",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362745,1726563041666,-14402.19677375,0.00015,2,"2024-09-17T08:50:41.666",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362767,1726563043065,-151115.48834222,0.00015,2,"2024-09-17T08:50:43.065",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362768,1726563043080,-11154.02902372,0.00015,2,"2024-09-17T08:50:43.080",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362769,1726563043093,-18760.5019774,0.00015,2,"2024-09-17T08:50:43.093",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362770,1726563043105,-10795.95706516,0.00015,2,"2024-09-17T08:50:43.105",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362771,1726563043124,-4307.56043718,0.00015,2,"2024-09-17T08:50:43.124",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362772,1726563043146,-670.7,0.00015,2,"2024-09-17T08:50:43.146",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362773,1726563043167,-2945.39012647,0.00015,2,"2024-09-17T08:50:43.167",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362774,1726563043178,-312.3160075,0.00015,2,"2024-09-17T08:50:43.178",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362775,1726563043189,-54434.82433093,0.00015,2,"2024-09-17T08:50:43.189",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362777,1726563043200,-24730.69369745,0.00015,2,"2024-09-17T08:50:43.200",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362779,1726563043211,-534.36265624,0.00015,2,"2024-09-17T08:50:43.211",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362781,1726563043222,-86636.95704153,0.00015,2,"2024-09-17T08:50:43.222",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362783,1726563043233,-703.655,0.00015,2,"2024-09-17T08:50:43.233",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362784,1726563043246,-593.84347609,0.00015,2,"2024-09-17T08:50:43.246",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362785,1726563043257,-475.21517826,0.00015,2,"2024-09-17T08:50:43.257",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362787,1726563043269,-4355.31238879,0.00015,2,"2024-09-17T08:50:43.269",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362791,1726563043280,-533.1,0.00015,2,"2024-09-17T08:50:43.280",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362793,1726563043291,-1065.9793395,0.00015,2,"2024-09-17T08:50:43.291",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362795,1726563043303,-298.57312534,0.00015,2,"2024-09-17T08:50:43.303",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362797,1726563043314,-3107.85901998,0.00015,2,"2024-09-17T08:50:43.314",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362801,1726563043341,-55669.48026404,0.00015,2,"2024-09-17T08:50:43.341",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362803,1726563043355,-1633.56266826,0.00015,2,"2024-09-17T08:50:43.355",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362805,1726563043366,-9531.24449686,0.00015,2,"2024-09-17T08:50:43.366",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362807,1726563043377,-516.682086,0.00015,2,"2024-09-17T08:50:43.377",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362812,1726563043416,-9203.11958714,0.00015,2,"2024-09-17T08:50:43.416",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362814,1726563043427,-1710.66428866,0.00015,2,"2024-09-17T08:50:43.427",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362816,1726563043439,-661.0,0.00015,2,"2024-09-17T08:50:43.439",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362818,1726563043449,-2098.83755617,0.00015,2,"2024-09-17T08:50:43.449",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362824,1726563043497,-1490.48160631,0.00015,2,"2024-09-17T08:50:43.497",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362826,1726563043508,-256.89893274,0.00015,2,"2024-09-17T08:50:43.508",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362828,1726563043519,-4010.853084,0.00015,2,"2024-09-17T08:50:43.519",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362830,1726563043530,-94028.51986877,0.00015,2,"2024-09-17T08:50:43.530",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362832,1726563043542,-388.52572766,0.00015,2,"2024-09-17T08:50:43.542",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362834,1726563043552,-2933.56225702,0.00015,2,"2024-09-17T08:50:43.552",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362940,1726563044587,-647.03681964,0.00015,2,"2024-09-17T08:50:44.587",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362943,1726563044609,-352.96318036,0.00015,2,"2024-09-17T08:50:44.609",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362946,1726563044628,-1500.0,0.00015,2,"2024-09-17T08:50:44.628",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362948,1726563044639,-29007.93520371,0.00015,2,"2024-09-17T08:50:44.639",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362950,1726563044650,-19099.33890341,0.00015,2,"2024-09-17T08:50:44.650",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362952,1726563044660,-4486.82711332,0.00015,2,"2024-09-17T08:50:44.660",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362954,1726563044671,-29684.31084554,0.00015,2,"2024-09-17T08:50:44.671",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338362965,1726563044762,-31630.89049542,0.00015,2,"2024-09-17T08:50:44.762",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363054,1726563045756,-1034.61461781,0.00015,2,"2024-09-17T08:50:45.756",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363070,1726563046526,-15620.17,0.00015,2,"2024-09-17T08:50:46.526",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363071,1726563046537,-3518.04920049,0.00015,2,"2024-09-17T08:50:46.537",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363073,1726563077951,500.0,0.00011164,2,"2024-09-17T08:51:17.951",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363074,1726563159663,385.02,0.00011852,2,"2024-09-17T08:52:39.663",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363075,1726563206885,2000.0,0.00026,120,"2024-09-17T08:53:26.885",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363076,1726563242516,183.04,0.000109,2,"2024-09-17T08:54:02.516",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363078,1726563327628,234.2043065,0.00011,2,"2024-09-17T08:55:27.628",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363079,1726563327656,746.62964838,0.00011,2,"2024-09-17T08:55:27.656",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363080,1726563327681,69.16604512,0.00011,2,"2024-09-17T08:55:27.681",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363091,1726563540854,2112.30044663,0.00017534,60,"2024-09-17T08:59:00.854",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363107,1726563698521,365.76,0.00011692,2,"2024-09-17T09:01:38.521",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363109,1726563804541,2000.0,0.00026,120,"2024-09-17T09:03:24.541",0.00031025,19.39,0.9496317816766151,2289724082.026271]
[338363121,1726564232131,-170.13,0.0001289,2,"2024-09-17T09:10:32.131",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363122,1726564232141,-187.7597,0.000129,2,"2024-09-17T09:10:32.141",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363123,1726564232151,-553.5703,0.00012935,2,"2024-09-17T09:10:32.151",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363124,1726564232162,-235.043709,0.00012935,2,"2024-09-17T09:10:32.162",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363125,1726564232171,-535.37784214,0.00012985,2,"2024-09-17T09:10:32.171",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363126,1726564232181,-40.44143635,0.00013,2,"2024-09-17T09:10:32.181",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363127,1726564232192,-556.26670477,0.00013,2,"2024-09-17T09:10:32.192",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363128,1726564232207,-503.29185888,0.00013,2,"2024-09-17T09:10:32.207",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363129,1726564232217,-200.0,0.00013085,2,"2024-09-17T09:10:32.217",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363130,1726564232226,-200.0,0.00013313,2,"2024-09-17T09:10:32.226",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363131,1726564232235,-937.97,0.00013329,2,"2024-09-17T09:10:32.235",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363132,1726564232245,-150.0,0.00013389,2,"2024-09-17T09:10:32.245",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363133,1726564232254,-1000.0,0.0001339,2,"2024-09-17T09:10:32.254",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363134,1726564232264,-250.0,0.0001339,2,"2024-09-17T09:10:32.264",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363135,1726564232274,-298.28,0.00013421,2,"2024-09-17T09:10:32.274",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363136,1726564232284,-250.0,0.00013445,2,"2024-09-17T09:10:32.284",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363137,1726564232294,-202.08,0.00013468,2,"2024-09-17T09:10:32.294",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363138,1726564232305,-17991.72,0.000136,2,"2024-09-17T09:10:32.305",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363139,1726564232315,-156.84,0.00013604,2,"2024-09-17T09:10:32.315",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363140,1726564232325,-887.95,0.0001362,2,"2024-09-17T09:10:32.325",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363141,1726564232334,-172.09,0.00013625,2,"2024-09-17T09:10:32.334",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363142,1726564232344,-316.18,0.00013636,2,"2024-09-17T09:10:32.344",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363143,1726564232354,-795.26,0.00013673,2,"2024-09-17T09:10:32.354",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363144,1726564232363,-850.55,0.00013699,2,"2024-09-17T09:10:32.363",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363145,1726564232373,-1861.17,0.00013699,2,"2024-09-17T09:10:32.373",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363146,1726564232382,-200.0,0.00013699,2,"2024-09-17T09:10:32.382",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363148,1726564232392,-2751.0,0.00013699,2,"2024-09-17T09:10:32.392",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363149,1726564232401,-500.0,0.00013699,2,"2024-09-17T09:10:32.401",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363151,1726564232410,-150.0,0.000137,2,"2024-09-17T09:10:32.410",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363153,1726564232419,-150.0,0.000137,2,"2024-09-17T09:10:32.419",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363155,1726564232428,-444.24,0.000137,2,"2024-09-17T09:10:32.428",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363156,1726564232437,-150.0,0.000137,2,"2024-09-17T09:10:32.437",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363157,1726564232446,-150.0,0.000137,2,"2024-09-17T09:10:32.446",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363158,1726564232455,-300.0,0.000139,5,"2024-09-17T09:10:32.455",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363159,1726564232465,-500.0,0.00013904,2,"2024-09-17T09:10:32.465",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363160,1726564232474,-365.76,0.00013956,2,"2024-09-17T09:10:32.474",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363161,1726564232483,-700.0,0.00014,5,"2024-09-17T09:10:32.483",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363163,1726564232492,-1100.0,0.000141,5,"2024-09-17T09:10:32.492",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363165,1726564232501,-179.43,0.0001416,2,"2024-09-17T09:10:32.501",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363167,1726564232510,-150.0,0.00014178,2,"2024-09-17T09:10:32.510",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363169,1726564232519,-150.0,0.00014192,2,"2024-09-17T09:10:32.519",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363171,1726564232528,-150.0,0.00014192,2,"2024-09-17T09:10:32.528",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363173,1726564232537,-150.0,0.00014192,2,"2024-09-17T09:10:32.537",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363174,1726564232546,-150.0,0.00014192,2,"2024-09-17T09:10:32.546",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363176,1726564232555,-150.0,0.00014192,2,"2024-09-17T09:10:32.555",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363178,1726564232565,-150.0,0.00014192,2,"2024-09-17T09:10:32.565",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363180,1726564232574,-150.0,0.00014192,2,"2024-09-17T09:10:32.574",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363182,1726564232584,-300.0,0.00014192,2,"2024-09-17T09:10:32.584",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363184,1726564232593,-150.0,0.00014192,2,"2024-09-17T09:10:32.593",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363186,1726564232602,-150.0,0.00014192,2,"2024-09-17T09:10:32.602",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363188,1726564232611,-150.0,0.00014192,2,"2024-09-17T09:10:32.611",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363190,1726564232620,-301.13,0.00014192,2,"2024-09-17T09:10:32.620",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363192,1726564232629,-1400.0,0.000142,5,"2024-09-17T09:10:32.629",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363194,1726564232638,-1800.0,0.000143,5,"2024-09-17T09:10:32.638",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363196,1726564232648,-324.94963311,0.00014384,2,"2024-09-17T09:10:32.648",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363198,1726564232657,-850.55,0.00014384,2,"2024-09-17T09:10:32.657",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363200,1726564232666,-1861.17,0.00014384,2,"2024-09-17T09:10:32.666",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363201,1726564232675,-300.0,0.000144,5,"2024-09-17T09:10:32.675",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363203,1726564232684,-324.94963311,0.00014466,2,"2024-09-17T09:10:32.684",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363205,1726564232694,-300.0,0.000145,5,"2024-09-17T09:10:32.694",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363207,1726564232703,-324.94963311,0.00014521,2,"2024-09-17T09:10:32.703",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363209,1726564232712,-20598.48924179,0.00014521,2,"2024-09-17T09:10:32.712",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363217,1726564233482,-567.54,0.00014521,2,"2024-09-17T09:10:33.482",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363218,1726564233498,-4603.29915693,0.00014521,2,"2024-09-17T09:10:33.498",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363219,1726564233541,-3169.12221538,0.00014521,2,"2024-09-17T09:10:33.541",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363220,1726564238131,-6031.01869001,0.00014521,2,"2024-09-17T09:10:38.131",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363221,1726564238348,-25870.82069589,0.00014521,2,"2024-09-17T09:10:38.348",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363222,1726564238358,-1000.0,0.00014521,2,"2024-09-17T09:10:38.358",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363223,1726564238367,-834.19,0.000146,2,"2024-09-17T09:10:38.367",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363224,1726564238377,-300.0,0.000146,5,"2024-09-17T09:10:38.377",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363225,1726564238386,-324.94963311,0.00014603,2,"2024-09-17T09:10:38.386",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363226,1726564238395,-324.94963311,0.00014658,2,"2024-09-17T09:10:38.395",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363227,1726564238404,-206.0,0.0001466,2,"2024-09-17T09:10:38.404",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363228,1726564238413,-150.0,0.00014669,2,"2024-09-17T09:10:38.413",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363229,1726564238422,-1166.101,0.00014669,2,"2024-09-17T09:10:38.422",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363230,1726564238431,-317.32,0.000147,2,"2024-09-17T09:10:38.431",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363231,1726564238440,-999.6,0.000147,2,"2024-09-17T09:10:38.440",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363232,1726564238449,-300.0,0.000147,5,"2024-09-17T09:10:38.449",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363233,1726564238458,-1000.0,0.000147,2,"2024-09-17T09:10:38.458",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363234,1726564238467,-324.94963311,0.0001474,2,"2024-09-17T09:10:38.467",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363235,1726564238477,-150.0,0.00014787,2,"2024-09-17T09:10:38.477",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363236,1726564238486,-150.0,0.00014787,2,"2024-09-17T09:10:38.486",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363237,1726564238495,-1262.0,0.00014787,2,"2024-09-17T09:10:38.495",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363238,1726564238504,-625.0,0.00014787,2,"2024-09-17T09:10:38.504",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363239,1726564238513,-932.0,0.00014787,2,"2024-09-17T09:10:38.513",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363240,1726564238522,-810.0,0.00014787,2,"2024-09-17T09:10:38.522",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363241,1726564238531,-558.0,0.00014787,2,"2024-09-17T09:10:38.531",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363242,1726564238540,-1894.605,0.00014787,2,"2024-09-17T09:10:38.540",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363243,1726564238549,-553.0,0.00014787,2,"2024-09-17T09:10:38.549",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363244,1726564238558,-248.0,0.00014787,2,"2024-09-17T09:10:38.558",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363245,1726564238568,-545.138,0.00014787,2,"2024-09-17T09:10:38.568",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363246,1726564238577,-3346.0,0.00014787,2,"2024-09-17T09:10:38.577",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363247,1726564238586,-1291.74040374,0.0001479,2,"2024-09-17T09:10:38.586",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363248,1726564238595,-1291.74040372,0.00014791,2,"2024-09-17T09:10:38.595",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363249,1726564238604,-1291.74040372,0.00014793,2,"2024-09-17T09:10:38.604",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363250,1726564238613,-1291.74040372,0.00014794,2,"2024-09-17T09:10:38.613",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363251,1726564238622,-324.94963311,0.00014795,2,"2024-09-17T09:10:38.622",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363252,1726564238631,-1291.74040372,0.00014796,2,"2024-09-17T09:10:38.631",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363253,1726564238641,-1291.74040372,0.00014797,2,"2024-09-17T09:10:38.641",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363254,1726564238650,-1291.74040372,0.00014799,2,"2024-09-17T09:10:38.650",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363255,1726564238659,-153.28569643,0.000148,2,"2024-09-17T09:10:38.659",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363256,1726564238669,-180.15668831,0.000148,2,"2024-09-17T09:10:38.669",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363257,1726564238679,-1291.74040372,0.000148,2,"2024-09-17T09:10:38.679",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363258,1726564238688,-1384.11245796,0.000148,2,"2024-09-17T09:10:38.688",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363259,1726564238698,-900.0,0.000148,5,"2024-09-17T09:10:38.698",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363260,1726564238707,-206.0,0.0001483,2,"2024-09-17T09:10:38.707",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363261,1726564238717,-202.0,0.0001487,2,"2024-09-17T09:10:38.717",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363262,1726564238726,-500.0,0.00014873,2,"2024-09-17T09:10:38.726",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363263,1726564238735,-324.94963311,0.00014877,2,"2024-09-17T09:10:38.735",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363264,1726564238745,-194.75826541,0.00014877,2,"2024-09-17T09:10:38.745",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363265,1726564238754,-39823.5225315,0.0001488,2,"2024-09-17T09:10:38.754",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363266,1726564238763,-119470.567595,0.00014889,2,"2024-09-17T09:10:38.763",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363267,1726564238772,-2965.20639004,0.00014889,2,"2024-09-17T09:10:38.772",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363268,1726564238781,-39823.5225315,0.0001489,2,"2024-09-17T09:10:38.781",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363269,1726564238792,-5930.41278008,0.0001489,2,"2024-09-17T09:10:38.792",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363270,1726564238804,-47788.2270379,0.0001489,2,"2024-09-17T09:10:38.804",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363271,1726564238818,-31134.6670954,0.0001489,2,"2024-09-17T09:10:38.818",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363272,1726564238827,-160.00635838,0.00014898,2,"2024-09-17T09:10:38.827",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363273,1726564238836,-239163.61080208,0.00014899,2,"2024-09-17T09:10:38.836",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363274,1726564238845,-500.0,0.00014899,2,"2024-09-17T09:10:38.845",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363275,1726564238854,-500.0,0.00014899,2,"2024-09-17T09:10:38.854",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363276,1726564238864,-500.0,0.00014899,2,"2024-09-17T09:10:38.864",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363277,1726564238873,-329.838148,0.00014899,2,"2024-09-17T09:10:38.873",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363278,1726564238882,-500.0,0.00014899,2,"2024-09-17T09:10:38.882",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363279,1726564238891,-500.0,0.00014899,2,"2024-09-17T09:10:38.891",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363280,1726564238900,-86787.48490126,0.000149,2,"2024-09-17T09:10:38.900",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363281,1726564238910,-4154521.76683646,0.000149,2,"2024-09-17T09:10:38.910",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363282,1726564238923,-941590.09563346,0.000149,2,"2024-09-17T09:10:38.923",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363288,1726564243293,-29384.26857435,0.000149,2,"2024-09-17T09:10:43.293",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363296,1726564246407,1212.53,0.00025,60,"2024-09-17T09:10:46.407",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363300,1726564246535,-3611.91398038,0.000148,2,"2024-09-17T09:10:46.535",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363301,1726564246544,-8163.5991643,0.000149,2,"2024-09-17T09:10:46.544",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363302,1726564259333,500.0,0.00011164,2,"2024-09-17T09:10:59.333",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363303,1726564271945,500.0,0.00011164,2,"2024-09-17T09:11:11.945",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363304,1726564296460,500.0,0.00011164,2,"2024-09-17T09:11:36.460",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363309,1726564365174,407.22,0.00012056,2,"2024-09-17T09:12:45.174",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363310,1726564406366,2000.0,0.00026,120,"2024-09-17T09:13:26.366",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363312,1726564473661,152.54,0.00010959,2,"2024-09-17T09:14:33.661",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363313,1726564540150,1005.7,0.00025,60,"2024-09-17T09:15:40.150",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363314,1726564758584,728.43,0.000126,2,"2024-09-17T09:19:18.584",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363315,1726564802881,288.58246743,0.000126,2,"2024-09-17T09:20:02.881",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363316,1726564847591,50000.0,0.00025,60,"2024-09-17T09:20:47.591",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363317,1726564884298,7530.07122333,0.00012631,2,"2024-09-17T09:21:24.298",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363318,1726564952268,386.85,0.0001187,2,"2024-09-17T09:22:32.268",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363320,1726565130544,28282.04116481,0.000101,2,"2024-09-17T09:25:30.544",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363327,1726565281228,152.81542151,0.00012,2,"2024-09-17T09:28:01.228",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363333,1726565432203,-609.63404358,0.00012798,2,"2024-09-17T09:30:32.203",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363334,1726565432216,-756.03810701,0.00012798,2,"2024-09-17T09:30:32.216",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363335,1726565432230,-1182.71091713,0.00012798,2,"2024-09-17T09:30:32.230",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363336,1726565432241,-521.68931522,0.00012798,2,"2024-09-17T09:30:32.241",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363337,1726565432253,-319.80233247,0.00012798,2,"2024-09-17T09:30:32.253",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363338,1726565432263,-1727.48930905,0.0001287,2,"2024-09-17T09:30:32.263",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363339,1726565432286,-661.83076547,0.0001287,2,"2024-09-17T09:30:32.286",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363340,1726565432298,-953.4260579,0.0001287,2,"2024-09-17T09:30:32.298",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363341,1726565432345,-3273.10212446,0.0001287,2,"2024-09-17T09:30:32.345",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363342,1726565432357,-600.09293378,0.0001287,2,"2024-09-17T09:30:32.357",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363343,1726565432377,-479.31754612,0.0001287,2,"2024-09-17T09:30:32.377",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363344,1726565432387,-303.95076321,0.00012999,2,"2024-09-17T09:30:32.387",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363345,1726565432403,-196.04923679,0.00012999,2,"2024-09-17T09:30:32.403",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363346,1726565432413,-500.0,0.00012999,2,"2024-09-17T09:30:32.413",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363347,1726565432422,-500.0,0.00012999,2,"2024-09-17T09:30:32.422",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363348,1726565432432,-480.8867036,0.00012999,2,"2024-09-17T09:30:32.432",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363349,1726565432443,-500.0,0.00012999,2,"2024-09-17T09:30:32.443",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363350,1726565432455,-500.0,0.00012999,2,"2024-09-17T09:30:32.455",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363351,1726565432466,-420.04039612,0.00012999,2,"2024-09-17T09:30:32.466",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363352,1726565432476,-18393.74245063,0.00013,2,"2024-09-17T09:30:32.476",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363353,1726565432486,-397268.33310391,0.00013,2,"2024-09-17T09:30:32.486",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363355,1726565432566,-1092.55254397,0.00013,2,"2024-09-17T09:30:32.566",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363357,1726565432577,-9897.24265503,0.00013,2,"2024-09-17T09:30:32.577",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363360,1726565438204,-391.80936884,0.00012973,2,"2024-09-17T09:30:38.204",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363361,1726565438214,-971.22061055,0.00013,2,"2024-09-17T09:30:38.214",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363362,1726565438226,-2570.50200004,0.00013,2,"2024-09-17T09:30:38.226",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363363,1726565438239,-3413.85644702,0.00013,2,"2024-09-17T09:30:38.239",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363364,1726565438250,-4032.83102732,0.00013,2,"2024-09-17T09:30:38.250",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363365,1726565438262,-16932.32639603,0.00013,2,"2024-09-17T09:30:38.262",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363366,1726565438288,-1379.86572107,0.00013,2,"2024-09-17T09:30:38.288",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363367,1726565438330,-3831.05565692,0.00013,2,"2024-09-17T09:30:38.330",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363368,1726565438342,-5098.29152538,0.00013,2,"2024-09-17T09:30:38.342",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363369,1726565438353,-261.569,0.00013,2,"2024-09-17T09:30:38.353",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363370,1726565438364,-4490.68248403,0.00013,2,"2024-09-17T09:30:38.364",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363371,1726565438452,-5106.10000249,0.00013,2,"2024-09-17T09:30:38.452",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363372,1726565438463,-463.4202856,0.00013,2,"2024-09-17T09:30:38.463",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363373,1726565438515,-456299.35394921,0.00013,2,"2024-09-17T09:30:38.515",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363374,1726565438526,-2864941.16344418,0.00013,2,"2024-09-17T09:30:38.526",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363378,1726565440201,-969.72932494,0.00013,2,"2024-09-17T09:30:40.201",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363379,1726565440787,-970.49511104,0.00013,2,"2024-09-17T09:30:40.787",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363380,1726565441064,-5691.99408374,0.00013,2,"2024-09-17T09:30:41.064",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363381,1726565441077,-16876.40537994,0.00013,2,"2024-09-17T09:30:41.077",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363383,1726565443201,-157.78226623,0.00012999,2,"2024-09-17T09:30:43.201",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363385,1726565443210,-376855.77832945,0.00013,2,"2024-09-17T09:30:43.210",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363387,1726565443222,-5753.72585808,0.00013,2,"2024-09-17T09:30:43.222",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363388,1726565443238,-11444.947811,0.00013,2,"2024-09-17T09:30:43.238",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363389,1726565443274,-6261.42364388,0.00013,2,"2024-09-17T09:30:43.274",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363390,1726565443284,-550.55,0.00013,2,"2024-09-17T09:30:43.284",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363391,1726565443295,-3628.57414629,0.00013,2,"2024-09-17T09:30:43.295",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363392,1726565443337,-5976.22869519,0.00013,2,"2024-09-17T09:30:43.337",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363393,1726565443348,-20226.84112589,0.00013,2,"2024-09-17T09:30:43.348",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363394,1726565443359,-701.11,0.00013,2,"2024-09-17T09:30:43.359",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363395,1726565443412,-3315.81800729,0.00013,2,"2024-09-17T09:30:43.412",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363396,1726565444449,-6599.15486515,0.00013,2,"2024-09-17T09:30:44.449",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363398,1726565447136,-92270.97845224,0.00013,2,"2024-09-17T09:30:47.136",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363399,1726565462379,382.75,0.00011559,2,"2024-09-17T09:31:02.379",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363401,1726565598614,2450.05,0.00026,120,"2024-09-17T09:33:18.614",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363402,1726565598899,2450.05,0.00026,120,"2024-09-17T09:33:18.899",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363403,1726565599670,500.0,0.00026,120,"2024-09-17T09:33:19.670",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363404,1726565599859,2450.05,0.00026,120,"2024-09-17T09:33:19.859",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363405,1726565599906,534.4732104,0.00026,120,"2024-09-17T09:33:19.906",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363406,1726565599988,2450.05,0.00026,120,"2024-09-17T09:33:19.988",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363407,1726565600101,2450.05,0.00026,120,"2024-09-17T09:33:20.101",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363408,1726565600180,2450.05,0.00026,120,"2024-09-17T09:33:20.180",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363409,1726565600858,2450.05,0.00026,120,"2024-09-17T09:33:20.858",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363410,1726565601004,2450.05,0.00026,120,"2024-09-17T09:33:21.004",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363411,1726565601276,500.0,0.00026,120,"2024-09-17T09:33:21.276",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363412,1726565601332,1693.13,0.00026,120,"2024-09-17T09:33:21.332",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363413,1726565601398,2450.05,0.00026,120,"2024-09-17T09:33:21.398",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363414,1726565601444,500.0,0.00026,120,"2024-09-17T09:33:21.444",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363415,1726565601494,1693.13,0.00026,120,"2024-09-17T09:33:21.494",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363416,1726565601552,2460.24,0.00026,120,"2024-09-17T09:33:21.552",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363417,1726565601589,2450.05,0.00026,120,"2024-09-17T09:33:21.589",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363418,1726565601652,500.0,0.00026,120,"2024-09-17T09:33:21.652",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363419,1726565601733,500.0,0.00026,120,"2024-09-17T09:33:21.733",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363420,1726565601769,1693.13,0.00026,120,"2024-09-17T09:33:21.769",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363421,1726565601954,2460.24,0.00026,120,"2024-09-17T09:33:21.954",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363422,1726565601994,2450.05,0.00026,120,"2024-09-17T09:33:21.994",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363423,1726565602040,1693.13,0.00026,120,"2024-09-17T09:33:22.040",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363424,1726565602081,500.0,0.00026,120,"2024-09-17T09:33:22.081",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363425,1726565602125,2460.24,0.00026,120,"2024-09-17T09:33:22.125",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363426,1726565602169,2450.05,0.00026,120,"2024-09-17T09:33:22.169",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363427,1726565602212,1693.13,0.00026,120,"2024-09-17T09:33:22.212",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363428,1726565602252,500.0,0.00026,120,"2024-09-17T09:33:22.252",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363429,1726565602291,500.0,0.00026,120,"2024-09-17T09:33:22.291",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363430,1726565602336,500.0,0.00026,120,"2024-09-17T09:33:22.336",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363431,1726565602373,2460.24,0.00026,120,"2024-09-17T09:33:22.373",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363432,1726565602408,2450.05,0.00026,120,"2024-09-17T09:33:22.408",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363433,1726565602457,1693.13,0.00026,120,"2024-09-17T09:33:22.457",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363434,1726565602499,500.0,0.00026,120,"2024-09-17T09:33:22.499",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363435,1726565602549,2460.24,0.00026,120,"2024-09-17T09:33:22.549",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363436,1726565602588,2450.05,0.00026,120,"2024-09-17T09:33:22.588",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363437,1726565602625,500.0,0.00026,120,"2024-09-17T09:33:22.625",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363438,1726565602672,1693.13,0.00026,120,"2024-09-17T09:33:22.672",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363439,1726565602713,500.0,0.00026,120,"2024-09-17T09:33:22.713",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363440,1726565602758,2460.24,0.00026,120,"2024-09-17T09:33:22.758",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363441,1726565602799,2450.05,0.00026,120,"2024-09-17T09:33:22.799",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363442,1726565602836,500.0,0.00026,120,"2024-09-17T09:33:22.836",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363443,1726565602923,1693.13,0.00026,120,"2024-09-17T09:33:22.923",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363444,1726565603046,2460.24,0.00026,120,"2024-09-17T09:33:23.046",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363445,1726565603087,543.3,0.00026,120,"2024-09-17T09:33:23.087",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363446,1726565603124,2450.05,0.00026,120,"2024-09-17T09:33:23.124",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363447,1726565603159,500.0,0.00026,120,"2024-09-17T09:33:23.159",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363448,1726565603209,1693.13,0.00026,120,"2024-09-17T09:33:23.209",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363449,1726565603246,2460.24,0.00026,120,"2024-09-17T09:33:23.246",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363450,1726565603357,2450.05,0.00026,120,"2024-09-17T09:33:23.357",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363451,1726565603396,484.2,0.00026,120,"2024-09-17T09:33:23.396",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363452,1726565603434,1693.13,0.00026,120,"2024-09-17T09:33:23.434",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363453,1726565603469,521.8,0.00026,120,"2024-09-17T09:33:23.469",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363454,1726565603653,2450.05,0.00026,120,"2024-09-17T09:33:23.653",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363455,1726565603703,1693.13,0.00026,120,"2024-09-17T09:33:23.703",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363456,1726565603744,521.8,0.00026,120,"2024-09-17T09:33:23.744",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363457,1726565603902,1204.33,0.00026,120,"2024-09-17T09:33:23.902",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363458,1726565603941,2450.05,0.00026,120,"2024-09-17T09:33:23.941",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363459,1726565604003,1693.13,0.00026,120,"2024-09-17T09:33:24.003",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363460,1726565604038,521.8,0.00026,120,"2024-09-17T09:33:24.038",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363461,1726565604079,2460.24,0.00026,120,"2024-09-17T09:33:24.079",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363462,1726565604179,1204.33,0.00026,120,"2024-09-17T09:33:24.179",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363463,1726565604249,2450.05,0.00026,120,"2024-09-17T09:33:24.249",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363464,1726565604412,521.8,0.00026,120,"2024-09-17T09:33:24.412",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363465,1726565604470,1204.33,0.00026,120,"2024-09-17T09:33:24.470",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363466,1726565604537,2460.24,0.00026,120,"2024-09-17T09:33:24.537",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363467,1726565604574,2450.05,0.00026,120,"2024-09-17T09:33:24.574",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363468,1726565604624,1693.13,0.00026,120,"2024-09-17T09:33:24.624",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363469,1726565604710,521.8,0.00026,120,"2024-09-17T09:33:24.710",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363470,1726565604790,1204.33,0.00026,120,"2024-09-17T09:33:24.790",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363471,1726565604831,2460.24,0.00026,120,"2024-09-17T09:33:24.831",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363472,1726565604897,2450.05,0.00026,120,"2024-09-17T09:33:24.897",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363473,1726565605495,1693.13,0.00026,120,"2024-09-17T09:33:25.495",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363474,1726565605541,521.8,0.00026,120,"2024-09-17T09:33:25.541",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363475,1726565605578,2460.24,0.00026,120,"2024-09-17T09:33:25.578",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363476,1726565605614,1204.33,0.00026,120,"2024-09-17T09:33:25.614",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363477,1726565605653,2450.05,0.00026,120,"2024-09-17T09:33:25.653",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363478,1726565605811,1693.13,0.00026,120,"2024-09-17T09:33:25.811",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363479,1726565605848,521.8,0.00026,120,"2024-09-17T09:33:25.848",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363480,1726565605891,1204.33,0.00026,120,"2024-09-17T09:33:25.891",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363481,1726565605928,2460.24,0.00026,120,"2024-09-17T09:33:25.928",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363482,1726565605966,2450.17162633,0.00026,120,"2024-09-17T09:33:25.966",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363483,1726565606003,500.0,0.00026,120,"2024-09-17T09:33:26.003",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363484,1726565606044,1693.13,0.00026,120,"2024-09-17T09:33:26.044",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363485,1726565606079,521.8,0.00026,120,"2024-09-17T09:33:26.079",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363486,1726565606117,2460.24,0.00026,120,"2024-09-17T09:33:26.117",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363487,1726565606163,1204.33,0.00026,120,"2024-09-17T09:33:26.163",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363488,1726565606201,500.0,0.00026,120,"2024-09-17T09:33:26.201",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363489,1726565606241,1693.13,0.00026,120,"2024-09-17T09:33:26.241",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363490,1726565606274,521.8,0.00026,120,"2024-09-17T09:33:26.274",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363491,1726565606308,2000.0,0.00026,120,"2024-09-17T09:33:26.308",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363492,1726565606341,2460.24,0.00026,120,"2024-09-17T09:33:26.341",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363493,1726565606377,500.0,0.00026,120,"2024-09-17T09:33:26.377",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363494,1726565606417,1204.33,0.00026,120,"2024-09-17T09:33:26.417",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363495,1726565606449,1693.13,0.00026,120,"2024-09-17T09:33:26.449",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363496,1726565606482,521.8,0.00026,120,"2024-09-17T09:33:26.482",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363497,1726565606517,2460.24,0.00026,120,"2024-09-17T09:33:26.517",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363498,1726565606559,500.0,0.00026,120,"2024-09-17T09:33:26.559",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363499,1726565606597,1204.33,0.00026,120,"2024-09-17T09:33:26.597",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363500,1726565606643,1693.13,0.00026,120,"2024-09-17T09:33:26.643",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363501,1726565606677,521.8,0.00026,120,"2024-09-17T09:33:26.677",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363502,1726565606715,2460.24,0.00026,120,"2024-09-17T09:33:26.715",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363503,1726565606752,500.0,0.00026,120,"2024-09-17T09:33:26.752",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363504,1726565606818,1204.33,0.00026,120,"2024-09-17T09:33:26.818",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363505,1726565606935,1693.13,0.00026,120,"2024-09-17T09:33:26.935",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363506,1726565606976,521.8,0.00026,120,"2024-09-17T09:33:26.976",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363507,1726565607145,2460.24,0.00026,120,"2024-09-17T09:33:27.145",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363508,1726565607184,500.0,0.00026,120,"2024-09-17T09:33:27.184",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363509,1726565607226,1204.33,0.00026,120,"2024-09-17T09:33:27.226",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363510,1726565607270,1693.13,0.00026,120,"2024-09-17T09:33:27.270",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363511,1726565607312,521.8,0.00026,120,"2024-09-17T09:33:27.312",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363512,1726565607439,2460.24,0.00026,120,"2024-09-17T09:33:27.439",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363513,1726565607512,500.0,0.00026,120,"2024-09-17T09:33:27.512",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363514,1726565607550,1693.13,0.00026,120,"2024-09-17T09:33:27.550",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363515,1726565607588,1204.33,0.00026,120,"2024-09-17T09:33:27.588",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363516,1726565607634,521.8,0.00026,120,"2024-09-17T09:33:27.634",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363517,1726565607672,2460.24,0.00026,120,"2024-09-17T09:33:27.672",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363518,1726565607711,1693.13,0.00026,120,"2024-09-17T09:33:27.711",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363519,1726565607748,500.0,0.00026,120,"2024-09-17T09:33:27.748",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363520,1726565607787,1204.33,0.00026,120,"2024-09-17T09:33:27.787",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363522,1726565607835,521.8,0.00026,120,"2024-09-17T09:33:27.835",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363523,1726565607880,500.0,0.00026,120,"2024-09-17T09:33:27.880",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363524,1726565607934,2460.24,0.00026,120,"2024-09-17T09:33:27.934",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363525,1726565607974,1693.13420073,0.00026,120,"2024-09-17T09:33:27.974",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363526,1726565608013,500.0,0.00026,120,"2024-09-17T09:33:28.013",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363527,1726565608053,1204.33,0.00026,120,"2024-09-17T09:33:28.053",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363528,1726565608092,1872.58,0.00026,120,"2024-09-17T09:33:28.092",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363529,1726565608140,500.0,0.00026,120,"2024-09-17T09:33:28.140",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363530,1726565608178,2460.24,0.00026,120,"2024-09-17T09:33:28.178",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363531,1726565608216,521.8,0.00026,120,"2024-09-17T09:33:28.216",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363532,1726565608254,500.0,0.00026,120,"2024-09-17T09:33:28.254",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363533,1726565608293,1204.33,0.00026,120,"2024-09-17T09:33:28.293",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363535,1726565608332,1872.58,0.00026,120,"2024-09-17T09:33:28.332",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363537,1726565608384,500.0,0.00026,120,"2024-09-17T09:33:28.384",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363538,1726565608427,2460.24,0.00026,120,"2024-09-17T09:33:28.427",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363539,1726565608468,521.8,0.00026,120,"2024-09-17T09:33:28.468",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363541,1726565608507,500.0,0.00026,120,"2024-09-17T09:33:28.507",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363543,1726565608544,1204.33,0.00026,120,"2024-09-17T09:33:28.544",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363544,1726565608582,1872.58,0.00026,120,"2024-09-17T09:33:28.582",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363545,1726565608622,500.0,0.00026,120,"2024-09-17T09:33:28.622",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363546,1726565608665,521.8,0.00026,120,"2024-09-17T09:33:28.665",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363547,1726565608703,2460.32,0.00026,120,"2024-09-17T09:33:28.703",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363548,1726565608749,500.0,0.00026,120,"2024-09-17T09:33:28.749",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363549,1726565608793,1872.58,0.00026,120,"2024-09-17T09:33:28.793",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363550,1726565609044,500.0,0.00026,120,"2024-09-17T09:33:29.044",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363551,1726565609119,521.8,0.00026,120,"2024-09-17T09:33:29.119",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363552,1726565609165,1204.33,0.00026,120,"2024-09-17T09:33:29.165",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363553,1726565609218,500.0,0.00026,120,"2024-09-17T09:33:29.218",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363554,1726565609257,500.0,0.00026,120,"2024-09-17T09:33:29.257",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363555,1726565609316,500.0,0.00026,120,"2024-09-17T09:33:29.316",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363557,1726565609423,1872.58,0.00026,120,"2024-09-17T09:33:29.423",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363558,1726565609495,521.8,0.00026,120,"2024-09-17T09:33:29.495",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363561,1726565609608,1204.33,0.00026,120,"2024-09-17T09:33:29.608",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363562,1726565609646,500.0,0.00026,120,"2024-09-17T09:33:29.646",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363564,1726565610499,326.8444312,0.00026,120,"2024-09-17T09:33:30.499",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363565,1726565610536,1872.58,0.00026,120,"2024-09-17T09:33:30.536",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363566,1726565610573,521.8,0.00026,120,"2024-09-17T09:33:30.573",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363568,1726565610612,1204.33,0.00026,120,"2024-09-17T09:33:30.612",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363569,1726565610655,500.0,0.00026,120,"2024-09-17T09:33:30.655",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363570,1726565610692,500.0,0.00026,120,"2024-09-17T09:33:30.692",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363571,1726565610730,500.0,0.00026,120,"2024-09-17T09:33:30.730",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363572,1726565610767,1872.58,0.00026,120,"2024-09-17T09:33:30.767",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363573,1726565610805,521.8,0.00026,120,"2024-09-17T09:33:30.805",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363574,1726565610848,500.0,0.00026,120,"2024-09-17T09:33:30.848",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363575,1726565610885,1204.33,0.00026,120,"2024-09-17T09:33:30.885",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363576,1726565610921,500.0,0.00026,120,"2024-09-17T09:33:30.921",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363577,1726565610960,500.0,0.00026,120,"2024-09-17T09:33:30.960",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363578,1726565610995,1872.58,0.00026,120,"2024-09-17T09:33:30.995",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363580,1726565611031,521.8,0.00026,120,"2024-09-17T09:33:31.031",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363581,1726565611068,1204.33,0.00026,120,"2024-09-17T09:33:31.068",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363582,1726565611110,500.0,0.00026,120,"2024-09-17T09:33:31.110",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363583,1726565611146,500.0,0.00026,120,"2024-09-17T09:33:31.146",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363585,1726565611182,500.0,0.00026,120,"2024-09-17T09:33:31.182",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363586,1726565611219,1872.58,0.00026,120,"2024-09-17T09:33:31.219",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363588,1726565611254,1204.33,0.00026,120,"2024-09-17T09:33:31.254",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363589,1726565611290,521.89044636,0.00026,120,"2024-09-17T09:33:31.290",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363590,1726565611330,644.24334733,0.00026,120,"2024-09-17T09:33:31.330",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363591,1726565611369,500.0,0.00026,120,"2024-09-17T09:33:31.369",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363592,1726565611405,500.0,0.00026,120,"2024-09-17T09:33:31.405",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363594,1726565611557,1872.58,0.00026,120,"2024-09-17T09:33:31.557",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363595,1726565611594,1204.33,0.00026,120,"2024-09-17T09:33:31.594",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363596,1726565611749,644.31,0.00026,120,"2024-09-17T09:33:31.749",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363597,1726565611784,1872.58,0.00026,120,"2024-09-17T09:33:31.784",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363599,1726565611824,1204.34795907,0.00026,120,"2024-09-17T09:33:31.824",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363600,1726565611864,500.0,0.00026,120,"2024-09-17T09:33:31.864",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363602,1726565612179,1872.58,0.00026,120,"2024-09-17T09:33:32.179",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363603,1726565612217,500.0,0.00026,120,"2024-09-17T09:33:32.217",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363604,1726565612372,1872.58,0.00026,120,"2024-09-17T09:33:32.372",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363605,1726565612408,500.0,0.00026,120,"2024-09-17T09:33:32.408",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363607,1726565612450,1872.58,0.00026,120,"2024-09-17T09:33:32.450",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363608,1726565612488,287.868965,0.00026,120,"2024-09-17T09:33:32.488",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363609,1726565612780,1872.58,0.00026,120,"2024-09-17T09:33:32.780",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363611,1726565612912,1872.58,0.00026,120,"2024-09-17T09:33:32.912",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363612,1726565612952,1872.58,0.00026,120,"2024-09-17T09:33:32.952",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363613,1726565612999,1872.58,0.00026,120,"2024-09-17T09:33:32.999",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363614,1726565613292,1872.58,0.00026,120,"2024-09-17T09:33:33.292",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363615,1726565613333,1872.58,0.00026,120,"2024-09-17T09:33:33.333",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363616,1726565613450,1872.58,0.00026,120,"2024-09-17T09:33:33.450",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363619,1726565613655,1872.58,0.00026,120,"2024-09-17T09:33:33.655",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363621,1726565613760,1872.58,0.00026,120,"2024-09-17T09:33:33.760",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363622,1726565614037,500.0,0.00026,120,"2024-09-17T09:33:34.037",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363623,1726565614203,1872.69118093,0.00026,120,"2024-09-17T09:33:34.203",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363624,1726565614430,500.0,0.00026,120,"2024-09-17T09:33:34.430",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363625,1726565614510,500.0,0.00026,120,"2024-09-17T09:33:34.510",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363626,1726565614553,2734.07,0.00026,120,"2024-09-17T09:33:34.553",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363627,1726565614592,500.0,0.00026,120,"2024-09-17T09:33:34.592",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363628,1726565614633,500.0,0.00026,120,"2024-09-17T09:33:34.633",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363629,1726565614674,500.0,0.00026,120,"2024-09-17T09:33:34.674",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363630,1726565614786,2734.07,0.00026,120,"2024-09-17T09:33:34.786",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363631,1726565614823,3518.47,0.00026,120,"2024-09-17T09:33:34.823",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363632,1726565614860,610.39,0.00026,120,"2024-09-17T09:33:34.860",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363633,1726565614898,500.0,0.00026,120,"2024-09-17T09:33:34.898",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363634,1726565614938,500.0,0.00026,120,"2024-09-17T09:33:34.938",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363635,1726565614977,1524.45,0.00026,120,"2024-09-17T09:33:34.977",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363636,1726565615019,500.0,0.00026,120,"2024-09-17T09:33:35.019",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363637,1726565615059,2734.07,0.00026,120,"2024-09-17T09:33:35.059",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363638,1726565615097,610.39,0.00026,120,"2024-09-17T09:33:35.097",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363639,1726565615136,3518.47,0.00026,120,"2024-09-17T09:33:35.136",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363640,1726565615176,500.0,0.00026,120,"2024-09-17T09:33:35.176",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363641,1726565615214,500.0,0.00026,120,"2024-09-17T09:33:35.214",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363642,1726565615255,1524.45,0.00026,120,"2024-09-17T09:33:35.255",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363644,1726565615294,500.0,0.00026,120,"2024-09-17T09:33:35.294",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363645,1726565615336,631.86274527,0.00026,120,"2024-09-17T09:33:35.336",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363646,1726565615376,2734.07,0.00026,120,"2024-09-17T09:33:35.376",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363647,1726565615414,500.0,0.00026,120,"2024-09-17T09:33:35.414",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363649,1726565615453,610.39,0.00026,120,"2024-09-17T09:33:35.453",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363650,1726565615489,500.0,0.00026,120,"2024-09-17T09:33:35.489",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363651,1726565615526,583.2,0.00026,120,"2024-09-17T09:33:35.526",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363652,1726565615566,3518.47,0.00026,120,"2024-09-17T09:33:35.566",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363653,1726565615604,1524.45,0.00026,120,"2024-09-17T09:33:35.604",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363654,1726565615640,500.0,0.00026,120,"2024-09-17T09:33:35.640",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363655,1726565615679,500.0,0.00026,120,"2024-09-17T09:33:35.679",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363656,1726565615720,2734.07,0.00026,120,"2024-09-17T09:33:35.720",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363657,1726565615758,610.39,0.00026,120,"2024-09-17T09:33:35.758",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363658,1726565615794,500.0,0.00026,120,"2024-09-17T09:33:35.794",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363659,1726565615838,583.2,0.00026,120,"2024-09-17T09:33:35.838",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363660,1726565615884,500.0,0.00026,120,"2024-09-17T09:33:35.884",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363661,1726565615924,1524.45,0.00026,120,"2024-09-17T09:33:35.924",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363662,1726565615962,3518.47,0.00026,120,"2024-09-17T09:33:35.962",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363664,1726565616368,500.0,0.00026,120,"2024-09-17T09:33:36.368",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363665,1726565616405,500.0,0.00026,120,"2024-09-17T09:33:36.405",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363666,1726565616440,500.0,0.00026,120,"2024-09-17T09:33:36.440",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363667,1726565616476,583.2,0.00026,120,"2024-09-17T09:33:36.476",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363668,1726565616513,610.39,0.00026,120,"2024-09-17T09:33:36.513",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363669,1726565616553,1524.45,0.00026,120,"2024-09-17T09:33:36.553",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363670,1726565616589,3518.47,0.00026,120,"2024-09-17T09:33:36.589",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363671,1726565616626,500.0,0.00026,120,"2024-09-17T09:33:36.626",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363673,1726565616664,500.0,0.00026,120,"2024-09-17T09:33:36.664",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363674,1726565616700,2734.07,0.00026,120,"2024-09-17T09:33:36.700",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363675,1726565616734,500.0,0.00026,120,"2024-09-17T09:33:36.734",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363676,1726565616768,583.2,0.00026,120,"2024-09-17T09:33:36.768",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363677,1726565616802,610.39,0.00026,120,"2024-09-17T09:33:36.802",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363678,1726565616837,3518.47,0.00026,120,"2024-09-17T09:33:36.837",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363679,1726565616870,1524.45,0.00026,120,"2024-09-17T09:33:36.870",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363680,1726565616906,162.95,0.00026,120,"2024-09-17T09:33:36.906",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363681,1726565616940,500.0,0.00026,120,"2024-09-17T09:33:36.940",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363682,1726565617046,500.0,0.00026,120,"2024-09-17T09:33:37.046",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363683,1726565617101,2734.07,0.00026,120,"2024-09-17T09:33:37.101",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363684,1726565617167,583.2,0.00026,120,"2024-09-17T09:33:37.167",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363685,1726565617204,610.39,0.00026,120,"2024-09-17T09:33:37.204",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363686,1726565617239,500.0,0.00026,120,"2024-09-17T09:33:37.239",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363688,1726565617280,1524.45,0.00026,120,"2024-09-17T09:33:37.280",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363689,1726565617317,3518.47,0.00026,120,"2024-09-17T09:33:37.317",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363690,1726565617353,500.0,0.00026,120,"2024-09-17T09:33:37.353",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363691,1726565617387,500.0,0.00026,120,"2024-09-17T09:33:37.387",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363692,1726565617422,2734.07,0.00026,120,"2024-09-17T09:33:37.422",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363693,1726565617457,610.39,0.00026,120,"2024-09-17T09:33:37.457",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363694,1726565617492,500.0,0.00026,120,"2024-09-17T09:33:37.492",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363695,1726565617527,583.2,0.00026,120,"2024-09-17T09:33:37.527",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363696,1726565617562,1524.45,0.00026,120,"2024-09-17T09:33:37.562",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363697,1726565617635,3518.47,0.00026,120,"2024-09-17T09:33:37.635",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363698,1726565617768,500.0,0.00026,120,"2024-09-17T09:33:37.768",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363699,1726565617929,500.0,0.00026,120,"2024-09-17T09:33:37.929",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363700,1726565617966,2734.07,0.00026,120,"2024-09-17T09:33:37.966",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363701,1726565618004,500.0,0.00026,120,"2024-09-17T09:33:38.004",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363703,1726565618041,583.2,0.00026,120,"2024-09-17T09:33:38.041",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363704,1726565618211,1524.45,0.00026,120,"2024-09-17T09:33:38.211",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363705,1726565618247,610.39,0.00026,120,"2024-09-17T09:33:38.247",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363706,1726565618284,3518.47,0.00026,120,"2024-09-17T09:33:38.284",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363707,1726565618322,500.0,0.00026,120,"2024-09-17T09:33:38.322",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363708,1726565618359,500.0,0.00026,120,"2024-09-17T09:33:38.359",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363709,1726565618402,2734.07,0.00026,120,"2024-09-17T09:33:38.402",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363710,1726565618438,500.0,0.00026,120,"2024-09-17T09:33:38.438",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363711,1726565618476,583.2,0.00026,120,"2024-09-17T09:33:38.476",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363712,1726565618515,1524.45,0.00026,120,"2024-09-17T09:33:38.515",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363713,1726565618550,610.39,0.00026,120,"2024-09-17T09:33:38.550",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363714,1726565618595,3518.47,0.00026,120,"2024-09-17T09:33:38.595",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363715,1726565618681,500.0,0.00026,120,"2024-09-17T09:33:38.681",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363716,1726565618795,2734.07,0.00026,120,"2024-09-17T09:33:38.795",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363717,1726565618832,500.0,0.00026,120,"2024-09-17T09:33:38.832",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363718,1726565618867,500.0,0.00026,120,"2024-09-17T09:33:38.867",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363719,1726565618906,583.2,0.00026,120,"2024-09-17T09:33:38.906",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363720,1726565618945,610.39,0.00026,120,"2024-09-17T09:33:38.945",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363721,1726565619038,1524.45,0.00026,120,"2024-09-17T09:33:39.038",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363722,1726565619090,500.0,0.00026,120,"2024-09-17T09:33:39.090",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363723,1726565619164,3518.47,0.00026,120,"2024-09-17T09:33:39.164",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363724,1726565619211,2734.07,0.00026,120,"2024-09-17T09:33:39.211",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363725,1726565619247,500.0,0.00026,120,"2024-09-17T09:33:39.247",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363726,1726565619284,583.2,0.00026,120,"2024-09-17T09:33:39.284",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363727,1726565619322,500.0,0.00026,120,"2024-09-17T09:33:39.322",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363728,1726565619482,610.39,0.00026,120,"2024-09-17T09:33:39.482",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363729,1726565619521,1524.45,0.00026,120,"2024-09-17T09:33:39.521",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363730,1726565619558,500.0,0.00026,120,"2024-09-17T09:33:39.558",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363732,1726565619598,2734.07,0.00026,120,"2024-09-17T09:33:39.598",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363733,1726565619635,3518.47,0.00026,120,"2024-09-17T09:33:39.635",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363734,1726565619672,500.0,0.00026,120,"2024-09-17T09:33:39.672",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363735,1726565619708,500.0,0.00026,120,"2024-09-17T09:33:39.708",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363736,1726565619746,583.2,0.00026,120,"2024-09-17T09:33:39.746",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363737,1726565619788,610.39,0.00026,120,"2024-09-17T09:33:39.788",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363738,1726565619830,1524.45,0.00026,120,"2024-09-17T09:33:39.830",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363740,1726565620083,500.0,0.00026,120,"2024-09-17T09:33:40.083",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363741,1726565620122,2734.07,0.00026,120,"2024-09-17T09:33:40.122",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363742,1726565620162,3518.47,0.00026,120,"2024-09-17T09:33:40.162",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363743,1726565620201,500.0,0.00026,120,"2024-09-17T09:33:40.201",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363744,1726565620241,500.0,0.00026,120,"2024-09-17T09:33:40.241",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363745,1726565620278,583.2,0.00026,120,"2024-09-17T09:33:40.278",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363746,1726565620325,1524.45,0.00026,120,"2024-09-17T09:33:40.325",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363748,1726565620364,610.39,0.00026,120,"2024-09-17T09:33:40.364",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363749,1726565620404,500.0,0.00026,120,"2024-09-17T09:33:40.404",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363751,1726565620441,3518.47,0.00026,120,"2024-09-17T09:33:40.441",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363752,1726565620480,2734.07,0.00026,120,"2024-09-17T09:33:40.480",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363754,1726565621220,500.0,0.00026,120,"2024-09-17T09:33:41.220",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363755,1726565621262,637.99344033,0.00026,120,"2024-09-17T09:33:41.262",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363756,1726565621303,583.2,0.00026,120,"2024-09-17T09:33:41.303",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363757,1726565621419,1524.45,0.00026,120,"2024-09-17T09:33:41.419",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363758,1726565621491,500.0,0.00026,120,"2024-09-17T09:33:41.491",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363759,1726565621529,610.39,0.00026,120,"2024-09-17T09:33:41.529",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363761,1726565621569,2734.07,0.00026,120,"2024-09-17T09:33:41.569",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363762,1726565621608,3518.47,0.00026,120,"2024-09-17T09:33:41.608",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363763,1726565621647,500.0,0.00026,120,"2024-09-17T09:33:41.647",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363764,1726565621683,583.2,0.00026,120,"2024-09-17T09:33:41.683",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363765,1726565621730,1524.45,0.00026,120,"2024-09-17T09:33:41.730",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363766,1726565621787,500.0,0.00026,120,"2024-09-17T09:33:41.787",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363767,1726565621832,610.39,0.00026,120,"2024-09-17T09:33:41.832",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363768,1726565621920,2734.07,0.00026,120,"2024-09-17T09:33:41.920",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363769,1726565622004,321.55,0.00026,120,"2024-09-17T09:33:42.004",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363770,1726565622042,3518.47,0.00026,120,"2024-09-17T09:33:42.042",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363771,1726565622158,583.2,0.00026,120,"2024-09-17T09:33:42.158",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363772,1726565622393,1524.45,0.00026,120,"2024-09-17T09:33:42.393",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363773,1726565622462,500.0,0.00026,120,"2024-09-17T09:33:42.462",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363774,1726565622551,610.39,0.00026,120,"2024-09-17T09:33:42.551",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363775,1726565622590,3518.47,0.00026,120,"2024-09-17T09:33:42.590",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363776,1726565622631,2734.07,0.00026,120,"2024-09-17T09:33:42.631",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363778,1726565622668,583.2,0.00026,120,"2024-09-17T09:33:42.668",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363779,1726565622707,500.0,0.00026,120,"2024-09-17T09:33:42.707",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363780,1726565622746,610.39,0.00026,120,"2024-09-17T09:33:42.746",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363781,1726565622786,1524.45,0.00026,120,"2024-09-17T09:33:42.786",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363783,1726565622831,3518.47,0.00026,120,"2024-09-17T09:33:42.831",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363784,1726565622868,2734.07,0.00026,120,"2024-09-17T09:33:42.868",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363787,1726565623304,583.2,0.00026,120,"2024-09-17T09:33:43.304",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363789,1726565623340,500.0,0.00026,120,"2024-09-17T09:33:43.340",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363790,1726565623374,610.39,0.00026,120,"2024-09-17T09:33:43.374",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363791,1726565623410,3518.47,0.00026,120,"2024-09-17T09:33:43.410",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363792,1726565623444,2734.07,0.00026,120,"2024-09-17T09:33:43.444",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363793,1726565623481,1524.45,0.00026,120,"2024-09-17T09:33:43.481",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363794,1726565623516,583.2,0.00026,120,"2024-09-17T09:33:43.516",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363795,1726565623549,500.0,0.00026,120,"2024-09-17T09:33:43.549",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363796,1726565623585,3518.47,0.00026,120,"2024-09-17T09:33:43.585",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363797,1726565623736,2734.07,0.00026,120,"2024-09-17T09:33:43.736",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363798,1726565623772,583.2,0.00026,120,"2024-09-17T09:33:43.772",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363799,1726565623807,500.0,0.00026,120,"2024-09-17T09:33:43.807",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363800,1726565623849,3518.47,0.00026,120,"2024-09-17T09:33:43.849",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363801,1726565623887,1524.45,0.00026,120,"2024-09-17T09:33:43.887",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363802,1726565624005,2734.07,0.00026,120,"2024-09-17T09:33:44.005",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363803,1726565624087,583.2,0.00026,120,"2024-09-17T09:33:44.087",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363804,1726565624228,500.0,0.00026,120,"2024-09-17T09:33:44.228",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363805,1726565624274,500.0,0.00026,120,"2024-09-17T09:33:44.274",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363806,1726565624317,610.39,0.00026,120,"2024-09-17T09:33:44.317",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363807,1726565624354,3518.47,0.00026,120,"2024-09-17T09:33:44.354",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363808,1726565624390,2734.07,0.00026,120,"2024-09-17T09:33:44.390",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363809,1726565624424,1524.45,0.00026,120,"2024-09-17T09:33:44.424",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363811,1726565624543,583.2,0.00026,120,"2024-09-17T09:33:44.543",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363812,1726565624624,500.0,0.00026,120,"2024-09-17T09:33:44.624",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363813,1726565624665,500.0,0.00026,120,"2024-09-17T09:33:44.665",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363814,1726565624784,3518.47,0.00026,120,"2024-09-17T09:33:44.784",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363815,1726565624840,610.39,0.00026,120,"2024-09-17T09:33:44.840",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363816,1726565624880,2734.12554954,0.00026,120,"2024-09-17T09:33:44.880",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363817,1726565624918,1524.45,0.00026,120,"2024-09-17T09:33:44.918",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363818,1726565624961,583.2,0.00026,120,"2024-09-17T09:33:44.961",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363819,1726565625004,500.0,0.00026,120,"2024-09-17T09:33:45.004",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363820,1726565625044,500.0,0.00026,120,"2024-09-17T09:33:45.044",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363821,1726565625081,610.39,0.00026,120,"2024-09-17T09:33:45.081",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363822,1726565625118,583.2,0.00026,120,"2024-09-17T09:33:45.118",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363823,1726565625160,559.51,0.00026,120,"2024-09-17T09:33:45.160",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363824,1726565625199,500.0,0.00026,120,"2024-09-17T09:33:45.199",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363825,1726565625236,1524.45,0.00026,120,"2024-09-17T09:33:45.236",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363826,1726565625278,500.0,0.00026,120,"2024-09-17T09:33:45.278",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363827,1726565625318,610.39,0.00026,120,"2024-09-17T09:33:45.318",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363828,1726565625356,559.51,0.00026,120,"2024-09-17T09:33:45.356",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363829,1726565625395,3518.64,0.00026,120,"2024-09-17T09:33:45.395",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363830,1726565625434,583.40492699,0.00026,120,"2024-09-17T09:33:45.434",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363831,1726565625472,544.53550033,0.00026,120,"2024-09-17T09:33:45.472",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363832,1726565625510,1524.63042097,0.00026,120,"2024-09-17T09:33:45.510",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363833,1726565625548,500.0,0.00026,120,"2024-09-17T09:33:45.548",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363835,1726565625589,610.53,0.00026,120,"2024-09-17T09:33:45.589",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363836,1726565625626,559.51,0.00026,120,"2024-09-17T09:33:45.626",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363837,1726565625666,413.55916881,0.00026,120,"2024-09-17T09:33:45.666",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363838,1726565625831,559.51,0.00026,120,"2024-09-17T09:33:45.831",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363839,1726565625992,559.51,0.00026,120,"2024-09-17T09:33:45.992",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363841,1726565626156,1030.06,0.00026,120,"2024-09-17T09:33:46.156",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363843,1726565626308,559.51,0.00026,120,"2024-09-17T09:33:46.308",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363844,1726565626352,1030.06,0.00026,120,"2024-09-17T09:33:46.352",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363845,1726565626390,559.51,0.00026,120,"2024-09-17T09:33:46.390",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363846,1726565626434,1030.06,0.00026,120,"2024-09-17T09:33:46.434",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363847,1726565626470,583.31,0.00026,120,"2024-09-17T09:33:46.470",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363848,1726565626506,559.51,0.00026,120,"2024-09-17T09:33:46.506",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363851,1726565626986,1030.06,0.00026,120,"2024-09-17T09:33:46.986",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363852,1726565627026,583.31,0.00026,120,"2024-09-17T09:33:47.026",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363854,1726565627299,559.51,0.00026,120,"2024-09-17T09:33:47.299",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363855,1726565627343,1030.06,0.00026,120,"2024-09-17T09:33:47.343",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363856,1726565627381,583.31,0.00026,120,"2024-09-17T09:33:47.381",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363857,1726565627422,559.51,0.00026,120,"2024-09-17T09:33:47.422",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363858,1726565627460,4347.62,0.00026,120,"2024-09-17T09:33:47.460",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363859,1726565627507,1308.46,0.00026,120,"2024-09-17T09:33:47.507",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363860,1726565627547,583.31,0.00026,120,"2024-09-17T09:33:47.547",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363861,1726565627584,1030.06,0.00026,120,"2024-09-17T09:33:47.584",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363862,1726565627622,559.51,0.00026,120,"2024-09-17T09:33:47.622",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363863,1726565627669,4347.62,0.00026,120,"2024-09-17T09:33:47.669",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363864,1726565627728,1308.46,0.00026,120,"2024-09-17T09:33:47.728",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363865,1726565627853,583.31,0.00026,120,"2024-09-17T09:33:47.853",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363866,1726565627898,559.51,0.00026,120,"2024-09-17T09:33:47.898",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363867,1726565627939,1030.06,0.00026,120,"2024-09-17T09:33:47.939",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363868,1726565627982,4347.62,0.00026,120,"2024-09-17T09:33:47.982",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363869,1726565628021,1308.46,0.00026,120,"2024-09-17T09:33:48.021",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363870,1726565628069,559.51,0.00026,120,"2024-09-17T09:33:48.069",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363871,1726565628108,583.31,0.00026,120,"2024-09-17T09:33:48.108",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363872,1726565628163,1030.06,0.00026,120,"2024-09-17T09:33:48.163",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363873,1726565628201,4347.62,0.00026,120,"2024-09-17T09:33:48.201",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363874,1726565628345,1308.46,0.00026,120,"2024-09-17T09:33:48.345",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363875,1726565628417,583.31,0.00026,120,"2024-09-17T09:33:48.417",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363876,1726565628457,559.51,0.00026,120,"2024-09-17T09:33:48.457",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363877,1726565628583,1030.06,0.00026,120,"2024-09-17T09:33:48.583",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363878,1726565628630,4347.62,0.00026,120,"2024-09-17T09:33:48.630",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363880,1726565628717,1308.46,0.00026,120,"2024-09-17T09:33:48.717",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363881,1726565628769,583.31,0.00026,120,"2024-09-17T09:33:48.769",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363882,1726565628810,559.51,0.00026,120,"2024-09-17T09:33:48.810",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363883,1726565628854,4347.62,0.00026,120,"2024-09-17T09:33:48.854",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363884,1726565628898,1030.06,0.00026,120,"2024-09-17T09:33:48.898",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363885,1726565628947,1308.46,0.00026,120,"2024-09-17T09:33:48.947",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363886,1726565629062,583.31,0.00026,120,"2024-09-17T09:33:49.062",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363887,1726565629211,559.51,0.00026,120,"2024-09-17T09:33:49.211",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363888,1726565629259,4347.62,0.00026,120,"2024-09-17T09:33:49.259",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363889,1726565629299,1030.06,0.00026,120,"2024-09-17T09:33:49.299",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363890,1726565629345,1308.46,0.00026,120,"2024-09-17T09:33:49.345",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363891,1726565629389,583.31,0.00026,120,"2024-09-17T09:33:49.389",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363892,1726565629433,559.51,0.00026,120,"2024-09-17T09:33:49.433",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363893,1726565629475,4347.62,0.00026,120,"2024-09-17T09:33:49.475",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363894,1726565629515,1030.06,0.00026,120,"2024-09-17T09:33:49.515",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363895,1726565629559,1308.46,0.00026,120,"2024-09-17T09:33:49.559",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363896,1726565629603,583.31,0.00026,120,"2024-09-17T09:33:49.603",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363897,1726565629644,559.51,0.00026,120,"2024-09-17T09:33:49.644",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363898,1726565629683,1030.06,0.00026,120,"2024-09-17T09:33:49.683",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363899,1726565629724,4347.62,0.00026,120,"2024-09-17T09:33:49.724",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363900,1726565629772,1308.46,0.00026,120,"2024-09-17T09:33:49.772",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363901,1726565629815,583.31,0.00026,120,"2024-09-17T09:33:49.815",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363902,1726565629867,559.51,0.00026,120,"2024-09-17T09:33:49.867",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363903,1726565629918,1030.06,0.00026,120,"2024-09-17T09:33:49.918",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363905,1726565630000,4347.62,0.00026,120,"2024-09-17T09:33:50.000",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363906,1726565630040,1308.46,0.00026,120,"2024-09-17T09:33:50.040",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363907,1726565630088,583.31,0.00026,120,"2024-09-17T09:33:50.088",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363908,1726565630127,559.51,0.00026,120,"2024-09-17T09:33:50.127",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363909,1726565630166,1030.06,0.00026,120,"2024-09-17T09:33:50.166",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363910,1726565630205,4347.62,0.00026,120,"2024-09-17T09:33:50.205",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363911,1726565630244,1308.46,0.00026,120,"2024-09-17T09:33:50.244",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363912,1726565630294,583.31,0.00026,120,"2024-09-17T09:33:50.294",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363914,1726565630333,1030.06,0.00026,120,"2024-09-17T09:33:50.333",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363915,1726565630372,559.51,0.00026,120,"2024-09-17T09:33:50.372",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363917,1726565630549,4347.62,0.00026,120,"2024-09-17T09:33:50.549",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363918,1726565630587,1308.46,0.00026,120,"2024-09-17T09:33:50.587",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363919,1726565630626,559.51,0.00026,120,"2024-09-17T09:33:50.626",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363920,1726565630663,583.31,0.00026,120,"2024-09-17T09:33:50.663",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363921,1726565630699,1030.06,0.00026,120,"2024-09-17T09:33:50.699",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363922,1726565630849,4347.62,0.00026,120,"2024-09-17T09:33:50.849",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363923,1726565630896,1308.46,0.00026,120,"2024-09-17T09:33:50.896",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363925,1726565630938,583.31,0.00026,120,"2024-09-17T09:33:50.938",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363926,1726565630974,559.51,0.00026,120,"2024-09-17T09:33:50.974",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363927,1726565631011,1030.06,0.00026,120,"2024-09-17T09:33:51.011",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363928,1726565631047,4347.62,0.00026,120,"2024-09-17T09:33:51.047",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363929,1726565631089,1308.46,0.00026,120,"2024-09-17T09:33:51.089",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363930,1726565631126,559.7465204,0.00026,120,"2024-09-17T09:33:51.126",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363932,1726565631398,1030.06,0.00026,120,"2024-09-17T09:33:51.398",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363933,1726565632104,583.31,0.00026,120,"2024-09-17T09:33:52.104",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363935,1726565632148,4347.62,0.00026,120,"2024-09-17T09:33:52.148",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363936,1726565632192,1030.06,0.00026,120,"2024-09-17T09:33:52.192",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363937,1726565632229,1308.46,0.00026,120,"2024-09-17T09:33:52.229",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363938,1726565632266,583.31,0.00026,120,"2024-09-17T09:33:52.266",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363939,1726565632308,4347.62,0.00026,120,"2024-09-17T09:33:52.308",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363940,1726565632438,1030.06,0.00026,120,"2024-09-17T09:33:52.438",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363941,1726565632476,1308.46,0.00026,120,"2024-09-17T09:33:52.476",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363942,1726565632511,583.31,0.00026,120,"2024-09-17T09:33:52.511",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363943,1726565632578,4347.62,0.00026,120,"2024-09-17T09:33:52.578",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363945,1726565632820,1030.06,0.00026,120,"2024-09-17T09:33:52.820",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363946,1726565632863,1308.46,0.00026,120,"2024-09-17T09:33:52.863",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363947,1726565632899,583.31,0.00026,120,"2024-09-17T09:33:52.899",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363949,1726565632936,4347.62,0.00026,120,"2024-09-17T09:33:52.936",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363950,1726565633077,1030.06,0.00026,120,"2024-09-17T09:33:53.077",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363951,1726565633121,1308.46,0.00026,120,"2024-09-17T09:33:53.121",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363952,1726565633156,583.31,0.00026,120,"2024-09-17T09:33:53.156",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363953,1726565633192,4347.62,0.00026,120,"2024-09-17T09:33:53.192",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363954,1726565633233,1308.46,0.00026,120,"2024-09-17T09:33:53.233",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363955,1726565633270,1030.06698673,0.00026,120,"2024-09-17T09:33:53.270",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363956,1726565633308,583.31,0.00026,120,"2024-09-17T09:33:53.308",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363957,1726565633405,4347.62,0.00026,120,"2024-09-17T09:33:53.405",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363958,1726565633504,1308.46,0.00026,120,"2024-09-17T09:33:53.504",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363959,1726565633545,583.31,0.00026,120,"2024-09-17T09:33:53.545",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363960,1726565633590,4347.62,0.00026,120,"2024-09-17T09:33:53.590",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363961,1726565633627,1308.46,0.00026,120,"2024-09-17T09:33:53.627",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363962,1726565633666,583.52288721,0.00026,120,"2024-09-17T09:33:53.666",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363963,1726565633836,4347.62,0.00026,120,"2024-09-17T09:33:53.836",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363964,1726565633875,1308.46,0.00026,120,"2024-09-17T09:33:53.875",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363965,1726565633914,1308.46,0.00026,120,"2024-09-17T09:33:53.914",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363966,1726565633949,4347.62,0.00026,120,"2024-09-17T09:33:53.949",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363967,1726565634202,4347.63609298,0.00026,120,"2024-09-17T09:33:54.202",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363968,1726565634239,1308.65756379,0.00026,120,"2024-09-17T09:33:54.239",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363969,1726565634661,500.25,0.00026,120,"2024-09-17T09:33:54.661",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363970,1726565634747,500.25,0.00026,120,"2024-09-17T09:33:54.747",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363971,1726565635022,500.25,0.00026,120,"2024-09-17T09:33:55.022",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363972,1726565635185,500.0,0.00026,120,"2024-09-17T09:33:55.185",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363973,1726565635349,500.25,0.00026,120,"2024-09-17T09:33:55.349",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363975,1726565635388,500.0,0.00026,120,"2024-09-17T09:33:55.388",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363977,1726565635443,500.25,0.00026,120,"2024-09-17T09:33:55.443",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363978,1726565635528,500.0,0.00026,120,"2024-09-17T09:33:55.528",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363979,1726565635576,500.25,0.00026,120,"2024-09-17T09:33:55.576",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363980,1726565635613,500.0,0.00026,120,"2024-09-17T09:33:55.613",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363981,1726565635689,500.0,0.00026,120,"2024-09-17T09:33:55.689",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363982,1726565635726,500.25,0.00026,120,"2024-09-17T09:33:55.726",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363983,1726565635769,4311.52,0.00026,120,"2024-09-17T09:33:55.769",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363984,1726565635811,500.0,0.00026,120,"2024-09-17T09:33:55.811",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363985,1726565635850,500.0,0.00026,120,"2024-09-17T09:33:55.850",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363986,1726565635887,500.25,0.00026,120,"2024-09-17T09:33:55.887",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363987,1726565635925,4311.52,0.00026,120,"2024-09-17T09:33:55.925",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363989,1726565635964,500.0,0.00026,120,"2024-09-17T09:33:55.964",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363990,1726565636098,500.25,0.00026,120,"2024-09-17T09:33:56.098",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363991,1726565636137,500.0,0.00026,120,"2024-09-17T09:33:56.137",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363992,1726565636174,4311.52,0.00026,120,"2024-09-17T09:33:56.174",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363993,1726565636576,500.0,0.00026,120,"2024-09-17T09:33:56.576",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363994,1726565636613,500.0,0.00026,120,"2024-09-17T09:33:56.613",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363995,1726565636649,500.25,0.00026,120,"2024-09-17T09:33:56.649",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363996,1726565636686,703.44,0.00026,120,"2024-09-17T09:33:56.686",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338363998,1726565636722,4311.52,0.00026,120,"2024-09-17T09:33:56.722",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364000,1726565636831,500.25,0.00026,120,"2024-09-17T09:33:56.831",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364001,1726565636882,500.0,0.00026,120,"2024-09-17T09:33:56.882",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364002,1726565636955,703.44,0.00026,120,"2024-09-17T09:33:56.955",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364003,1726565636992,4311.52,0.00026,120,"2024-09-17T09:33:56.992",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364004,1726565637027,500.25,0.00026,120,"2024-09-17T09:33:57.027",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364005,1726565637063,500.0,0.00026,120,"2024-09-17T09:33:57.063",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364006,1726565637098,703.44,0.00026,120,"2024-09-17T09:33:57.098",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364007,1726565637134,500.0,0.00026,120,"2024-09-17T09:33:57.134",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364008,1726565637172,4311.52,0.00026,120,"2024-09-17T09:33:57.172",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364009,1726565637207,500.25,0.00026,120,"2024-09-17T09:33:57.207",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364010,1726565637242,703.44,0.00026,120,"2024-09-17T09:33:57.242",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364011,1726565637276,500.0,0.00026,120,"2024-09-17T09:33:57.276",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364012,1726565637312,571.69897376,0.00026,120,"2024-09-17T09:33:57.312",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364013,1726565637369,4311.52,0.00026,120,"2024-09-17T09:33:57.369",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364014,1726565637608,500.25,0.00026,120,"2024-09-17T09:33:57.608",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364015,1726565637707,703.44,0.00026,120,"2024-09-17T09:33:57.707",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364016,1726565637813,4311.52,0.00026,120,"2024-09-17T09:33:57.813",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364017,1726565637854,500.0,0.00026,120,"2024-09-17T09:33:57.854",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364018,1726565637918,500.25,0.00026,120,"2024-09-17T09:33:57.918",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364019,1726565637985,703.44,0.00026,120,"2024-09-17T09:33:57.985",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364020,1726565638131,500.0,0.00026,120,"2024-09-17T09:33:58.131",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364022,1726565638217,500.0,0.00026,120,"2024-09-17T09:33:58.217",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364023,1726565638302,4311.52,0.00026,120,"2024-09-17T09:33:58.302",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364024,1726565638372,500.25,0.00026,120,"2024-09-17T09:33:58.372",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364026,1726565638634,703.44,0.00026,120,"2024-09-17T09:33:58.634",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364027,1726565638677,500.0,0.00026,120,"2024-09-17T09:33:58.677",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364028,1726565638714,597.20236673,0.00026,120,"2024-09-17T09:33:58.714",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364029,1726565638751,4311.52,0.00026,120,"2024-09-17T09:33:58.751",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364030,1726565638786,500.25,0.00026,120,"2024-09-17T09:33:58.786",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364031,1726565638824,703.44,0.00026,120,"2024-09-17T09:33:58.824",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364032,1726565638859,500.0,0.00026,120,"2024-09-17T09:33:58.859",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364033,1726565638931,540.26,0.00026,120,"2024-09-17T09:33:58.931",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364034,1726565639061,4311.52,0.00026,120,"2024-09-17T09:33:59.061",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364035,1726565639097,703.44,0.00026,120,"2024-09-17T09:33:59.097",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364036,1726565639133,500.25,0.00026,120,"2024-09-17T09:33:59.133",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364037,1726565639183,500.0,0.00026,120,"2024-09-17T09:33:59.183",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364038,1726565639221,540.26,0.00026,120,"2024-09-17T09:33:59.221",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364041,1726565639366,4311.52,0.00026,120,"2024-09-17T09:33:59.366",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364043,1726565639403,703.44,0.00026,120,"2024-09-17T09:33:59.403",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364044,1726565639439,540.26,0.00026,120,"2024-09-17T09:33:59.439",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364045,1726565639477,500.0,0.00026,120,"2024-09-17T09:33:59.477",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364047,1726565639512,500.25,0.00026,120,"2024-09-17T09:33:59.512",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364048,1726565639550,4311.52,0.00026,120,"2024-09-17T09:33:59.550",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364049,1726565639584,703.44,0.00026,120,"2024-09-17T09:33:59.584",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364051,1726565639660,540.26,0.00026,120,"2024-09-17T09:33:59.660",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364052,1726565639707,500.25,0.00026,120,"2024-09-17T09:33:59.707",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364053,1726565639741,500.0,0.00026,120,"2024-09-17T09:33:59.741",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364054,1726565639777,4311.52,0.00026,120,"2024-09-17T09:33:59.777",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364055,1726565639811,540.26,0.00026,120,"2024-09-17T09:33:59.811",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364056,1726565639896,703.44,0.00026,120,"2024-09-17T09:33:59.896",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364058,1726565639944,500.25,0.00026,120,"2024-09-17T09:33:59.944",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364060,1726565639992,500.0,0.00026,120,"2024-09-17T09:33:59.992",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364061,1726565640037,4311.52,0.00026,120,"2024-09-17T09:34:00.037",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364062,1726565640101,2875.99,0.00026,120,"2024-09-17T09:34:00.101",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364063,1726565640154,540.26,0.00026,120,"2024-09-17T09:34:00.154",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364065,1726565640315,500.25,0.00026,120,"2024-09-17T09:34:00.315",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364066,1726565640360,703.44,0.00026,120,"2024-09-17T09:34:00.360",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364067,1726565640491,500.0,0.00026,120,"2024-09-17T09:34:00.491",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364070,1726565640566,4311.52,0.00026,120,"2024-09-17T09:34:00.566",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364071,1726565640607,540.26,0.00026,120,"2024-09-17T09:34:00.607",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364072,1726565640657,2875.99,0.00026,120,"2024-09-17T09:34:00.657",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364073,1726565640712,703.44,0.00026,120,"2024-09-17T09:34:00.712",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364074,1726565640794,500.25,0.00026,120,"2024-09-17T09:34:00.794",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364076,1726565640893,500.0,0.00026,120,"2024-09-17T09:34:00.893",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364077,1726565641053,540.26,0.00026,120,"2024-09-17T09:34:01.053",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364079,1726565641094,4311.52,0.00026,120,"2024-09-17T09:34:01.094",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364080,1726565641133,2875.99,0.00026,120,"2024-09-17T09:34:01.133",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364081,1726565641185,703.44,0.00026,120,"2024-09-17T09:34:01.185",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364082,1726565641225,500.30672375,0.00026,120,"2024-09-17T09:34:01.225",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364083,1726565641268,500.0,0.00026,120,"2024-09-17T09:34:01.268",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364084,1726565641310,540.26,0.00026,120,"2024-09-17T09:34:01.310",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364086,1726565641348,2875.99,0.00026,120,"2024-09-17T09:34:01.348",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364088,1726565641384,4311.52,0.00026,120,"2024-09-17T09:34:01.384",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364089,1726565641432,703.44,0.00026,120,"2024-09-17T09:34:01.432",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364090,1726565641473,500.0,0.00026,120,"2024-09-17T09:34:01.473",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364091,1726565641510,500.0,0.00026,120,"2024-09-17T09:34:01.510",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364092,1726565641551,540.26,0.00026,120,"2024-09-17T09:34:01.551",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364093,1726565641588,2875.99,0.00026,120,"2024-09-17T09:34:01.588",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364095,1726565641624,703.44,0.00026,120,"2024-09-17T09:34:01.624",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364096,1726565641667,4311.52,0.00026,120,"2024-09-17T09:34:01.667",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364097,1726565641704,500.0,0.00026,120,"2024-09-17T09:34:01.704",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364098,1726565641742,500.0,0.00026,120,"2024-09-17T09:34:01.742",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364100,1726565641785,540.26,0.00026,120,"2024-09-17T09:34:01.785",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364101,1726565641824,2875.99,0.00026,120,"2024-09-17T09:34:01.824",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364103,1726565641868,703.44,0.00026,120,"2024-09-17T09:34:01.868",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364105,1726565641909,4311.52,0.00026,120,"2024-09-17T09:34:01.909",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364106,1726565641994,500.0,0.00026,120,"2024-09-17T09:34:01.994",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364107,1726565642034,500.0,0.00026,120,"2024-09-17T09:34:02.034",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364108,1726565642073,500.0,0.00026,120,"2024-09-17T09:34:02.073",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364115,1726565643046,540.26,0.00026,120,"2024-09-17T09:34:03.046",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364116,1726565643086,703.44,0.00026,120,"2024-09-17T09:34:03.086",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364117,1726565643128,2875.99,0.00026,120,"2024-09-17T09:34:03.128",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364118,1726565643173,4311.52,0.00026,120,"2024-09-17T09:34:03.173",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364119,1726565643220,500.0,0.00026,120,"2024-09-17T09:34:03.220",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364120,1726565643263,500.0,0.00026,120,"2024-09-17T09:34:03.263",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364122,1726565643306,540.26,0.00026,120,"2024-09-17T09:34:03.306",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364123,1726565643348,500.0,0.00026,120,"2024-09-17T09:34:03.348",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364124,1726565643425,703.44,0.00026,120,"2024-09-17T09:34:03.425",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364125,1726565643528,4311.52,0.00026,120,"2024-09-17T09:34:03.528",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364127,1726565643570,500.0,0.00026,120,"2024-09-17T09:34:03.570",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364128,1726565643611,500.0,0.00026,120,"2024-09-17T09:34:03.611",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364129,1726565643651,2875.99,0.00026,120,"2024-09-17T09:34:03.651",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364130,1726565643693,540.26,0.00026,120,"2024-09-17T09:34:03.693",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364131,1726565643737,500.0,0.00026,120,"2024-09-17T09:34:03.737",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364132,1726565643778,703.44,0.00026,120,"2024-09-17T09:34:03.778",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364133,1726565643819,4311.52,0.00026,120,"2024-09-17T09:34:03.819",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364135,1726565643863,500.0,0.00026,120,"2024-09-17T09:34:03.863",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364136,1726565643905,2875.99,0.00026,120,"2024-09-17T09:34:03.905",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364137,1726565644027,540.26,0.00026,120,"2024-09-17T09:34:04.027",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364139,1726565644095,500.0,0.00026,120,"2024-09-17T09:34:04.095",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364140,1726565644135,4311.7574846,0.00026,120,"2024-09-17T09:34:04.135",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364141,1726565644177,500.0,0.00026,120,"2024-09-17T09:34:04.177",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364143,1726565644223,500.0,0.00026,120,"2024-09-17T09:34:04.223",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364145,1726565644297,2875.99,0.00026,120,"2024-09-17T09:34:04.297",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364146,1726565644338,703.44,0.00026,120,"2024-09-17T09:34:04.338",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364147,1726565644379,540.26,0.00026,120,"2024-09-17T09:34:04.379",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364149,1726565644421,500.0,0.00026,120,"2024-09-17T09:34:04.421",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364150,1726565644461,500.0,0.00026,120,"2024-09-17T09:34:04.461",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364151,1726565644502,500.0,0.00026,120,"2024-09-17T09:34:04.502",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364152,1726565644542,2875.99,0.00026,120,"2024-09-17T09:34:04.542",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364153,1726565644581,703.44,0.00026,120,"2024-09-17T09:34:04.581",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364154,1726565644620,500.0,0.00026,120,"2024-09-17T09:34:04.620",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364155,1726565644667,500.0,0.00026,120,"2024-09-17T09:34:04.667",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364157,1726565644706,500.0,0.00026,120,"2024-09-17T09:34:04.706",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364158,1726565644745,703.62834439,0.00026,120,"2024-09-17T09:34:04.745",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364159,1726565644785,2875.99,0.00026,120,"2024-09-17T09:34:04.785",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364161,1726565644824,500.0,0.00026,120,"2024-09-17T09:34:04.824",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364163,1726565644968,540.26,0.00026,120,"2024-09-17T09:34:04.968",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364164,1726565645010,500.0,0.00026,120,"2024-09-17T09:34:05.010",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364165,1726565645059,500.0,0.00026,120,"2024-09-17T09:34:05.059",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364166,1726565645099,2875.99,0.00026,120,"2024-09-17T09:34:05.099",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364167,1726565645144,500.0,0.00026,120,"2024-09-17T09:34:05.144",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364169,1726565645184,500.0,0.00026,120,"2024-09-17T09:34:05.184",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364171,1726565645224,500.0,0.00026,120,"2024-09-17T09:34:05.224",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364173,1726565645276,2875.99,0.00026,120,"2024-09-17T09:34:05.276",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364174,1726565645317,569.34179767,0.00026,120,"2024-09-17T09:34:05.317",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364175,1726565645358,540.26,0.00026,120,"2024-09-17T09:34:05.358",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364176,1726565645401,500.0,0.00026,120,"2024-09-17T09:34:05.401",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364177,1726565645456,500.0,0.00026,120,"2024-09-17T09:34:05.456",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364178,1726565645545,2875.99,0.00026,120,"2024-09-17T09:34:05.545",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364179,1726565645622,540.26,0.00026,120,"2024-09-17T09:34:05.622",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364180,1726565645697,500.0,0.00026,120,"2024-09-17T09:34:05.697",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364181,1726565646067,220.13030919,0.00026,120,"2024-09-17T09:34:06.067",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364182,1726565646104,2875.99,0.00026,120,"2024-09-17T09:34:06.104",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364183,1726565646154,540.26,0.00026,120,"2024-09-17T09:34:06.154",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364185,1726565646356,500.0,0.00026,120,"2024-09-17T09:34:06.356",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364187,1726565646455,2875.99,0.00026,120,"2024-09-17T09:34:06.455",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364188,1726565646492,540.26,0.00026,120,"2024-09-17T09:34:06.492",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364189,1726565646638,500.0,0.00026,120,"2024-09-17T09:34:06.638",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364190,1726565646682,2875.99,0.00026,120,"2024-09-17T09:34:06.682",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364191,1726565646721,540.26,0.00026,120,"2024-09-17T09:34:06.721",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364192,1726565646759,500.0,0.00026,120,"2024-09-17T09:34:06.759",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364193,1726565647018,2875.99,0.00026,120,"2024-09-17T09:34:07.018",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364194,1726565647056,540.26,0.00026,120,"2024-09-17T09:34:07.056",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364196,1726565647152,500.0,0.00026,120,"2024-09-17T09:34:07.152",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364197,1726565647190,2875.99,0.00026,120,"2024-09-17T09:34:07.190",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364198,1726565647232,540.32518995,0.00026,120,"2024-09-17T09:34:07.232",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364201,1726565647471,500.0,0.00026,120,"2024-09-17T09:34:07.471",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364202,1726565647568,500.0,0.00026,120,"2024-09-17T09:34:07.568",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364203,1726565647605,2875.99,0.00026,120,"2024-09-17T09:34:07.605",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364206,1726565647777,500.0,0.00026,120,"2024-09-17T09:34:07.777",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364207,1726565647815,500.0,0.00026,120,"2024-09-17T09:34:07.815",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364208,1726565647867,500.0,0.00026,120,"2024-09-17T09:34:07.867",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364209,1726565647909,500.0,0.00026,120,"2024-09-17T09:34:07.909",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364210,1726565648063,500.0,0.00026,120,"2024-09-17T09:34:08.063",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364211,1726565648111,368.88474212,0.00026,120,"2024-09-17T09:34:08.111",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364212,1726565648151,2875.99,0.00026,120,"2024-09-17T09:34:08.151",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364213,1726565648196,417.48708974,0.00026,120,"2024-09-17T09:34:08.196",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364214,1726565648261,2875.99,0.00026,120,"2024-09-17T09:34:08.261",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364215,1726565648380,2876.20176369,0.00026,120,"2024-09-17T09:34:08.380",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364216,1726565648708,156.84,0.00012392,2,"2024-09-17T09:34:08.708",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364217,1726565648949,500.0,0.00026,120,"2024-09-17T09:34:08.949",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364218,1726565649235,500.0,0.00026,120,"2024-09-17T09:34:09.235",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364220,1726565649308,500.0,0.00026,120,"2024-09-17T09:34:09.308",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364221,1726565649491,500.0,0.00026,120,"2024-09-17T09:34:09.491",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364222,1726565649534,500.0,0.00026,120,"2024-09-17T09:34:09.534",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364223,1726565649671,500.0,0.00026,120,"2024-09-17T09:34:09.671",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364224,1726565649771,959.81,0.00026,120,"2024-09-17T09:34:09.771",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364226,1726565649882,500.0,0.00026,120,"2024-09-17T09:34:09.882",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364227,1726565649919,959.81,0.00026,120,"2024-09-17T09:34:09.919",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364228,1726565649957,1254.3,0.00026,120,"2024-09-17T09:34:09.957",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364229,1726565650242,500.0,0.00026,120,"2024-09-17T09:34:10.242",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364230,1726565650288,959.81,0.00026,120,"2024-09-17T09:34:10.288",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364231,1726565650328,1254.3,0.00026,120,"2024-09-17T09:34:10.328",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364232,1726565650367,500.0,0.00026,120,"2024-09-17T09:34:10.367",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364233,1726565650434,959.81,0.00026,120,"2024-09-17T09:34:10.434",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364234,1726565650484,1254.3,0.00026,120,"2024-09-17T09:34:10.484",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364236,1726565650526,500.0,0.00026,120,"2024-09-17T09:34:10.526",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364237,1726565650564,500.0,0.00026,120,"2024-09-17T09:34:10.564",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364238,1726565650608,959.81,0.00026,120,"2024-09-17T09:34:10.608",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364239,1726565650646,1254.3,0.00026,120,"2024-09-17T09:34:10.646",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364240,1726565650687,500.0,0.00026,120,"2024-09-17T09:34:10.687",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364241,1726565650723,500.0,0.00026,120,"2024-09-17T09:34:10.723",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364242,1726565650766,1511.3,0.00026,120,"2024-09-17T09:34:10.766",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364243,1726565650803,2268.97,0.00026,120,"2024-09-17T09:34:10.803",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364244,1726565650840,959.81,0.00026,120,"2024-09-17T09:34:10.840",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364245,1726565650878,1254.3,0.00026,120,"2024-09-17T09:34:10.878",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364246,1726565650916,2376.97,0.00026,120,"2024-09-17T09:34:10.916",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364247,1726565650953,500.0,0.00026,120,"2024-09-17T09:34:10.953",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364249,1726565650993,1511.3,0.00026,120,"2024-09-17T09:34:10.993",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364250,1726565651031,959.81,0.00026,120,"2024-09-17T09:34:11.031",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364251,1726565651068,2268.97,0.00026,120,"2024-09-17T09:34:11.068",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364252,1726565651105,2376.97,0.00026,120,"2024-09-17T09:34:11.105",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364253,1726565651142,500.0,0.00026,120,"2024-09-17T09:34:11.142",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364254,1726565651180,1254.3,0.00026,120,"2024-09-17T09:34:11.180",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364255,1726565651302,500.0,0.00026,120,"2024-09-17T09:34:11.302",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364256,1726565651349,2268.97,0.00026,120,"2024-09-17T09:34:11.349",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364257,1726565651388,959.81,0.00026,120,"2024-09-17T09:34:11.388",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364258,1726565651428,1511.3,0.00026,120,"2024-09-17T09:34:11.428",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364259,1726565651468,533.34444502,0.00026,120,"2024-09-17T09:34:11.468",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364260,1726565651507,2376.97,0.00026,120,"2024-09-17T09:34:11.507",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364261,1726565651548,500.0,0.00026,120,"2024-09-17T09:34:11.548",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364262,1726565651589,2376.97,0.00026,120,"2024-09-17T09:34:11.589",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364263,1726565651625,2268.97,0.00026,120,"2024-09-17T09:34:11.625",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364264,1726565651661,1511.3,0.00026,120,"2024-09-17T09:34:11.661",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364265,1726565651696,959.81,0.00026,120,"2024-09-17T09:34:11.696",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364266,1726565651840,500.0,0.00026,120,"2024-09-17T09:34:11.840",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364267,1726565651920,2376.97,0.00026,120,"2024-09-17T09:34:11.920",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364268,1726565651957,1511.3,0.00026,120,"2024-09-17T09:34:11.957",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364269,1726565651994,2268.97,0.00026,120,"2024-09-17T09:34:11.994",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364270,1726565652035,959.81,0.00026,120,"2024-09-17T09:34:12.035",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364271,1726565652072,262.25436875,0.00026,120,"2024-09-17T09:34:12.072",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364272,1726565652114,2376.97,0.00026,120,"2024-09-17T09:34:12.114",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364273,1726565652151,1511.3,0.00026,120,"2024-09-17T09:34:12.151",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364274,1726565652190,959.81,0.00026,120,"2024-09-17T09:34:12.190",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364275,1726565652233,1511.3,0.00026,120,"2024-09-17T09:34:12.233",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364276,1726565652275,959.81,0.00026,120,"2024-09-17T09:34:12.275",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364277,1726565652313,2376.97,0.00026,120,"2024-09-17T09:34:12.313",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364278,1726565652354,2268.97,0.00026,120,"2024-09-17T09:34:12.354",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364279,1726565652394,1511.3,0.00026,120,"2024-09-17T09:34:12.394",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364280,1726565652438,959.81,0.00026,120,"2024-09-17T09:34:12.438",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364281,1726565652475,2376.97,0.00026,120,"2024-09-17T09:34:12.475",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364282,1726565652515,2268.97,0.00026,120,"2024-09-17T09:34:12.515",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364283,1726565652554,1511.3,0.00026,120,"2024-09-17T09:34:12.554",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364284,1726565652590,959.81,0.00026,120,"2024-09-17T09:34:12.590",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364285,1726565652626,2376.97,0.00026,120,"2024-09-17T09:34:12.626",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364286,1726565652664,2268.97,0.00026,120,"2024-09-17T09:34:12.664",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364287,1726565652707,1511.3,0.00026,120,"2024-09-17T09:34:12.707",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364288,1726565652749,2268.97,0.00026,120,"2024-09-17T09:34:12.749",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364289,1726565652797,2376.97,0.00026,120,"2024-09-17T09:34:12.797",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364290,1726565652837,2268.97,0.00026,120,"2024-09-17T09:34:12.837",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364291,1726565652880,959.81,0.00026,120,"2024-09-17T09:34:12.880",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364292,1726565652933,2376.97,0.00026,120,"2024-09-17T09:34:12.933",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364293,1726565652984,2268.97,0.00026,120,"2024-09-17T09:34:12.984",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364294,1726565653028,959.81,0.00026,120,"2024-09-17T09:34:13.028",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364298,1726565654057,2376.97,0.00026,120,"2024-09-17T09:34:14.057",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364299,1726565654096,2268.97,0.00026,120,"2024-09-17T09:34:14.096",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364300,1726565654147,959.81,0.00026,120,"2024-09-17T09:34:14.147",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364301,1726565654186,2376.97,0.00026,120,"2024-09-17T09:34:14.186",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364302,1726565654225,2268.97,0.00026,120,"2024-09-17T09:34:14.225",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364303,1726565654271,959.81,0.00026,120,"2024-09-17T09:34:14.271",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364304,1726565654309,2376.97,0.00026,120,"2024-09-17T09:34:14.309",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364305,1726565654347,2268.97,0.00026,120,"2024-09-17T09:34:14.347",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364306,1726565654393,959.81,0.00026,120,"2024-09-17T09:34:14.393",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364307,1726565654430,2376.97,0.00026,120,"2024-09-17T09:34:14.430",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364308,1726565654469,2268.97,0.00026,120,"2024-09-17T09:34:14.469",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364309,1726565654619,2376.97,0.00026,120,"2024-09-17T09:34:14.619",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364310,1726565654658,959.81,0.00026,120,"2024-09-17T09:34:14.658",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364311,1726565654697,2268.97,0.00026,120,"2024-09-17T09:34:14.697",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364312,1726565654861,2376.97,0.00026,120,"2024-09-17T09:34:14.861",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364313,1726565654901,959.81,0.00026,120,"2024-09-17T09:34:14.901",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364314,1726565654953,2268.97,0.00026,120,"2024-09-17T09:34:14.953",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364315,1726565655013,2376.97,0.00026,120,"2024-09-17T09:34:15.013",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364316,1726565655052,959.81,0.00026,120,"2024-09-17T09:34:15.052",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364317,1726565655099,2268.97,0.00026,120,"2024-09-17T09:34:15.099",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364318,1726565655204,2376.97,0.00026,120,"2024-09-17T09:34:15.204",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364320,1726565655308,959.81,0.00026,120,"2024-09-17T09:34:15.308",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364321,1726565655378,2268.97,0.00026,120,"2024-09-17T09:34:15.378",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364322,1726565655424,960.0449195,0.00026,120,"2024-09-17T09:34:15.424",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364323,1726565655464,2376.97,0.00026,120,"2024-09-17T09:34:15.464",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364324,1726565655509,2268.97,0.00026,120,"2024-09-17T09:34:15.509",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364325,1726565655636,2376.97,0.00026,120,"2024-09-17T09:34:15.636",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364326,1726565655676,2268.97,0.00026,120,"2024-09-17T09:34:15.676",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364327,1726565655719,2376.97,0.00026,120,"2024-09-17T09:34:15.719",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364328,1726565655762,2268.97,0.00026,120,"2024-09-17T09:34:15.762",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364329,1726565655801,2376.97,0.00026,120,"2024-09-17T09:34:15.801",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364330,1726565655954,2377.08694372,0.00026,120,"2024-09-17T09:34:15.954",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364332,1726565656416,3498.24,0.00026,120,"2024-09-17T09:34:16.416",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364333,1726565656514,3498.24,0.00026,120,"2024-09-17T09:34:16.514",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364334,1726565656721,3498.24,0.00026,120,"2024-09-17T09:34:16.721",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364337,1726565657017,3498.24,0.00026,120,"2024-09-17T09:34:17.017",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364339,1726565657546,3498.24,0.00026,120,"2024-09-17T09:34:17.546",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364340,1726565657662,500.0,0.00026,120,"2024-09-17T09:34:17.662",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364341,1726565657704,1954.47,0.00026,120,"2024-09-17T09:34:17.704",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364343,1726565657746,1511.3,0.00026,120,"2024-09-17T09:34:17.746",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364345,1726565657784,1254.3,0.00026,120,"2024-09-17T09:34:17.784",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364346,1726565657827,3498.24,0.00026,120,"2024-09-17T09:34:17.827",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364347,1726565657870,500.0,0.00026,120,"2024-09-17T09:34:17.870",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364348,1726565657910,1954.47,0.00026,120,"2024-09-17T09:34:17.910",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364349,1726565658040,1511.3,0.00026,120,"2024-09-17T09:34:18.040",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364351,1726565658167,1254.3,0.00026,120,"2024-09-17T09:34:18.167",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364352,1726565658252,1381.89,0.00026,120,"2024-09-17T09:34:18.252",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364353,1726565658318,3498.24,0.00026,120,"2024-09-17T09:34:18.318",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364354,1726565658382,1883.02,0.00026,120,"2024-09-17T09:34:18.382",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364355,1726565658519,1954.47,0.00026,120,"2024-09-17T09:34:18.519",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364357,1726565658581,1511.3,0.00026,120,"2024-09-17T09:34:18.581",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364359,1726565658623,503.17046876,0.00026,120,"2024-09-17T09:34:18.623",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364360,1726565658664,1254.3,0.00026,120,"2024-09-17T09:34:18.664",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364361,1726565658704,1381.89,0.00026,120,"2024-09-17T09:34:18.704",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364362,1726565658748,3498.24,0.00026,120,"2024-09-17T09:34:18.748",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364363,1726565658784,1883.02,0.00026,120,"2024-09-17T09:34:18.784",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364364,1726565658822,1954.47,0.00026,120,"2024-09-17T09:34:18.822",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364365,1726565658861,1511.3,0.00026,120,"2024-09-17T09:34:18.861",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364367,1726565658900,1381.89,0.00026,120,"2024-09-17T09:34:18.900",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364368,1726565658936,1254.3,0.00026,120,"2024-09-17T09:34:18.936",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364369,1726565659099,3498.24,0.00026,120,"2024-09-17T09:34:19.099",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364370,1726565659136,1883.02,0.00026,120,"2024-09-17T09:34:19.136",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364371,1726565659174,1511.3,0.00026,120,"2024-09-17T09:34:19.174",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364372,1726565659216,1954.47,0.00026,120,"2024-09-17T09:34:19.216",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364373,1726565659254,1254.3,0.00026,120,"2024-09-17T09:34:19.254",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364374,1726565659291,3498.24,0.00026,120,"2024-09-17T09:34:19.291",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364375,1726565659329,1883.02,0.00026,120,"2024-09-17T09:34:19.329",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364376,1726565659366,1511.3,0.00026,120,"2024-09-17T09:34:19.366",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364377,1726565659402,1954.47,0.00026,120,"2024-09-17T09:34:19.402",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364378,1726565659443,1254.3,0.00026,120,"2024-09-17T09:34:19.443",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364379,1726565659480,3498.24,0.00026,120,"2024-09-17T09:34:19.480",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364380,1726565659531,1883.02,0.00026,120,"2024-09-17T09:34:19.531",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364381,1726565659639,500.0,0.00026,120,"2024-09-17T09:34:19.639",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364382,1726565659699,1954.47,0.00026,120,"2024-09-17T09:34:19.699",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364383,1726565659737,1511.3,0.00026,120,"2024-09-17T09:34:19.737",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364384,1726565659773,1254.3,0.00026,120,"2024-09-17T09:34:19.773",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364385,1726565659814,3498.24,0.00026,120,"2024-09-17T09:34:19.814",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364386,1726565659850,1883.02,0.00026,120,"2024-09-17T09:34:19.850",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364387,1726565659887,500.0,0.00026,120,"2024-09-17T09:34:19.887",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364388,1726565659925,1954.47,0.00026,120,"2024-09-17T09:34:19.925",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364389,1726565659965,1511.3,0.00026,120,"2024-09-17T09:34:19.965",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364390,1726565660003,1254.3,0.00026,120,"2024-09-17T09:34:20.003",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364391,1726565660047,3498.24,0.00026,120,"2024-09-17T09:34:20.047",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364392,1726565660086,2268.97,0.00026,120,"2024-09-17T09:34:20.086",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364393,1726565660125,1883.02,0.00026,120,"2024-09-17T09:34:20.125",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364394,1726565660168,859.88,0.00026,120,"2024-09-17T09:34:20.168",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364397,1726565660289,500.0,0.00026,120,"2024-09-17T09:34:20.289",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364398,1726565660334,1954.47,0.00026,120,"2024-09-17T09:34:20.334",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364399,1726565660401,1511.3,0.00026,120,"2024-09-17T09:34:20.401",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364400,1726565660453,1254.3,0.00026,120,"2024-09-17T09:34:20.453",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364401,1726565660496,1883.02,0.00026,120,"2024-09-17T09:34:20.496",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364402,1726565660535,3498.24,0.00026,120,"2024-09-17T09:34:20.535",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364403,1726565660573,859.88,0.00026,120,"2024-09-17T09:34:20.573",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364404,1726565660611,2269.16827162,0.00026,120,"2024-09-17T09:34:20.611",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364405,1726565660652,500.0,0.00026,120,"2024-09-17T09:34:20.652",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364406,1726565660696,1954.47,0.00026,120,"2024-09-17T09:34:20.696",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364407,1726565660732,1254.3,0.00026,120,"2024-09-17T09:34:20.732",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364408,1726565660768,1511.3,0.00026,120,"2024-09-17T09:34:20.768",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364409,1726565660804,1883.02,0.00026,120,"2024-09-17T09:34:20.804",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364410,1726565660841,3498.24,0.00026,120,"2024-09-17T09:34:20.841",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364411,1726565660876,500.0,0.00026,120,"2024-09-17T09:34:20.876",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364412,1726565660917,3836.77,0.00026,120,"2024-09-17T09:34:20.917",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364413,1726565660953,1954.47,0.00026,120,"2024-09-17T09:34:20.953",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364414,1726565660993,859.88,0.00026,120,"2024-09-17T09:34:20.993",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364415,1726565661104,1511.3,0.00026,120,"2024-09-17T09:34:21.104",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364417,1726565661361,1883.02,0.00026,120,"2024-09-17T09:34:21.361",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364418,1726565661398,1254.3,0.00026,120,"2024-09-17T09:34:21.398",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364419,1726565661437,3836.77,0.00026,120,"2024-09-17T09:34:21.437",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364420,1726565661473,500.0,0.00026,120,"2024-09-17T09:34:21.473",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364421,1726565661508,1954.47,0.00026,120,"2024-09-17T09:34:21.508",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364422,1726565661546,3498.24,0.00026,120,"2024-09-17T09:34:21.546",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364423,1726565661582,859.88,0.00026,120,"2024-09-17T09:34:21.582",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364424,1726565661620,1511.3,0.00026,120,"2024-09-17T09:34:21.620",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364425,1726565661663,1883.02,0.00026,120,"2024-09-17T09:34:21.663",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364426,1726565661698,1254.3,0.00026,120,"2024-09-17T09:34:21.698",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364427,1726565661732,500.0,0.00026,120,"2024-09-17T09:34:21.732",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364428,1726565661766,3836.77,0.00026,120,"2024-09-17T09:34:21.766",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364430,1726565661857,3498.24,0.00026,120,"2024-09-17T09:34:21.857",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364431,1726565661916,1954.47,0.00026,120,"2024-09-17T09:34:21.916",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364432,1726565661975,859.88,0.00026,120,"2024-09-17T09:34:21.975",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364433,1726565662026,1511.3,0.00026,120,"2024-09-17T09:34:22.026",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364434,1726565662068,1883.02,0.00026,120,"2024-09-17T09:34:22.068",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364435,1726565662108,500.0,0.00026,120,"2024-09-17T09:34:22.108",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364436,1726565662146,1254.3,0.00026,120,"2024-09-17T09:34:22.146",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364437,1726565662184,3836.77,0.00026,120,"2024-09-17T09:34:22.184",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364438,1726565662220,3498.24,0.00026,120,"2024-09-17T09:34:22.220",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364439,1726565662256,1954.47,0.00026,120,"2024-09-17T09:34:22.256",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364440,1726565662345,859.88,0.00026,120,"2024-09-17T09:34:22.345",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364441,1726565662440,1511.50910542,0.00026,120,"2024-09-17T09:34:22.440",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364442,1726565662483,1883.02,0.00026,120,"2024-09-17T09:34:22.483",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364443,1726565662521,1254.3,0.00026,120,"2024-09-17T09:34:22.521",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364444,1726565662558,500.0,0.00026,120,"2024-09-17T09:34:22.558",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364445,1726565662599,3836.77,0.00026,120,"2024-09-17T09:34:22.599",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364447,1726565662642,3498.24,0.00026,120,"2024-09-17T09:34:22.642",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364449,1726565662718,1954.47,0.00026,120,"2024-09-17T09:34:22.718",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364450,1726565662824,859.88,0.00026,120,"2024-09-17T09:34:22.824",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364452,1726565662938,1254.3,0.00026,120,"2024-09-17T09:34:22.938",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364453,1726565662982,1883.02,0.00026,120,"2024-09-17T09:34:22.982",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364454,1726565663050,235.43695566,0.00026,120,"2024-09-17T09:34:23.050",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364456,1726565663090,3836.77,0.00026,120,"2024-09-17T09:34:23.090",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364457,1726565663130,500.0,0.00026,120,"2024-09-17T09:34:23.130",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364458,1726565663170,3498.24,0.00026,120,"2024-09-17T09:34:23.170",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364459,1726565663211,1954.47,0.00026,120,"2024-09-17T09:34:23.211",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364460,1726565663252,859.88,0.00026,120,"2024-09-17T09:34:23.252",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364461,1726565663312,1254.3,0.00026,120,"2024-09-17T09:34:23.312",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364462,1726565663403,3836.77,0.00026,120,"2024-09-17T09:34:23.403",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364463,1726565663484,1883.02,0.00026,120,"2024-09-17T09:34:23.484",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364464,1726565663524,500.0,0.00026,120,"2024-09-17T09:34:23.524",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364465,1726565663562,3498.24,0.00026,120,"2024-09-17T09:34:23.562",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364466,1726565663600,1883.44,0.00026,120,"2024-09-17T09:34:23.600",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364467,1726565663639,1954.47,0.00026,120,"2024-09-17T09:34:23.639",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364468,1726565663678,859.88,0.00026,120,"2024-09-17T09:34:23.678",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364469,1726565663716,1254.3,0.00026,120,"2024-09-17T09:34:23.716",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364470,1726565663757,3836.77,0.00026,120,"2024-09-17T09:34:23.757",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364471,1726565663801,1883.02,0.00026,120,"2024-09-17T09:34:23.801",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364473,1726565663843,500.0,0.00026,120,"2024-09-17T09:34:23.843",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364475,1726565663883,3498.24,0.00026,120,"2024-09-17T09:34:23.883",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364476,1726565663933,1954.47,0.00026,120,"2024-09-17T09:34:23.933",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364477,1726565664028,1883.44,0.00026,120,"2024-09-17T09:34:24.028",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364480,1726565665047,859.88,0.00026,120,"2024-09-17T09:34:25.047",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364481,1726565665092,1254.39091719,0.00026,120,"2024-09-17T09:34:25.092",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364482,1726565665136,3836.77,0.00026,120,"2024-09-17T09:34:25.136",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364483,1726565665188,1883.02,0.00026,120,"2024-09-17T09:34:25.188",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364484,1726565665233,500.0,0.00026,120,"2024-09-17T09:34:25.233",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364485,1726565665278,3498.24,0.00026,120,"2024-09-17T09:34:25.278",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364486,1726565665322,1954.47,0.00026,120,"2024-09-17T09:34:25.322",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364487,1726565665366,1883.44,0.00026,120,"2024-09-17T09:34:25.366",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364488,1726565665413,3836.77,0.00026,120,"2024-09-17T09:34:25.413",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364489,1726565665457,1883.02,0.00026,120,"2024-09-17T09:34:25.457",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364490,1726565665500,500.0,0.00026,120,"2024-09-17T09:34:25.500",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364491,1726565665542,1954.47,0.00026,120,"2024-09-17T09:34:25.542",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364493,1726565665585,1883.44,0.00026,120,"2024-09-17T09:34:25.585",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364494,1726565665641,3498.3465504,0.00026,120,"2024-09-17T09:34:25.641",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364495,1726565665793,3836.77,0.00026,120,"2024-09-17T09:34:25.793",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364496,1726565665832,500.0,0.00026,120,"2024-09-17T09:34:25.832",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364497,1726565665877,500.0,0.00026,120,"2024-09-17T09:34:25.877",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364499,1726565665991,1883.44,0.00026,120,"2024-09-17T09:34:25.991",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364500,1726565666057,1954.47,0.00026,120,"2024-09-17T09:34:26.057",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364501,1726565666122,3836.77,0.00026,120,"2024-09-17T09:34:26.122",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364504,1726565666236,500.0,0.00026,120,"2024-09-17T09:34:26.236",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364505,1726565666311,500.0,0.00026,120,"2024-09-17T09:34:26.311",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364506,1726565666350,1883.44,0.00026,120,"2024-09-17T09:34:26.350",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364507,1726565666386,1954.47,0.00026,120,"2024-09-17T09:34:26.386",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364508,1726565666424,1883.02,0.00026,120,"2024-09-17T09:34:26.424",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364509,1726565666464,3836.77,0.00026,120,"2024-09-17T09:34:26.464",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364511,1726565666598,500.0,0.00026,120,"2024-09-17T09:34:26.598",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364512,1726565666655,1883.44,0.00026,120,"2024-09-17T09:34:26.655",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364513,1726565666695,500.0,0.00026,120,"2024-09-17T09:34:26.695",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364514,1726565666735,1954.47,0.00026,120,"2024-09-17T09:34:26.735",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364515,1726565666773,1883.02,0.00026,120,"2024-09-17T09:34:26.773",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364516,1726565666815,3836.77,0.00026,120,"2024-09-17T09:34:26.815",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364517,1726565666856,500.0,0.00026,120,"2024-09-17T09:34:26.856",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364518,1726565666894,500.0,0.00026,120,"2024-09-17T09:34:26.894",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364519,1726565666932,1883.44,0.00026,120,"2024-09-17T09:34:26.932",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364520,1726565666970,1883.02,0.00026,120,"2024-09-17T09:34:26.970",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364521,1726565667007,1954.4726906,0.00026,120,"2024-09-17T09:34:27.007",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364522,1726565667046,3836.77,0.00026,120,"2024-09-17T09:34:27.046",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364523,1726565667090,500.0,0.00026,120,"2024-09-17T09:34:27.090",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364524,1726565667135,1883.02,0.00026,120,"2024-09-17T09:34:27.135",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364525,1726565667176,500.0,0.00026,120,"2024-09-17T09:34:27.176",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364526,1726565667285,1883.44,0.00026,120,"2024-09-17T09:34:27.285",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364527,1726565667381,1381.89,0.00026,120,"2024-09-17T09:34:27.381",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364528,1726565667430,3836.77,0.00026,120,"2024-09-17T09:34:27.430",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364529,1726565667471,500.0,0.00026,120,"2024-09-17T09:34:27.471",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364530,1726565667520,1883.02,0.00026,120,"2024-09-17T09:34:27.520",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364532,1726565667559,500.0,0.00026,120,"2024-09-17T09:34:27.559",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364533,1726565667602,1883.44,0.00026,120,"2024-09-17T09:34:27.602",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364535,1726565667757,3836.77,0.00026,120,"2024-09-17T09:34:27.757",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364536,1726565667795,500.0,0.00026,120,"2024-09-17T09:34:27.795",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364537,1726565667881,1883.05068136,0.00026,120,"2024-09-17T09:34:27.881",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364538,1726565667943,500.0,0.00026,120,"2024-09-17T09:34:27.943",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364539,1726565667993,1883.44,0.00026,120,"2024-09-17T09:34:27.993",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364540,1726565668032,1381.89,0.00026,120,"2024-09-17T09:34:28.032",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364541,1726565668081,500.0,0.00026,120,"2024-09-17T09:34:28.081",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364542,1726565668121,3836.77,0.00026,120,"2024-09-17T09:34:28.121",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364543,1726565668165,1883.44,0.00026,120,"2024-09-17T09:34:28.165",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364544,1726565668208,500.0,0.00026,120,"2024-09-17T09:34:28.208",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364545,1726565668259,500.0,0.00026,120,"2024-09-17T09:34:28.259",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364548,1726565668558,3836.77,0.00026,120,"2024-09-17T09:34:28.558",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364549,1726565668608,500.0,0.00026,120,"2024-09-17T09:34:28.608",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364550,1726565668648,1883.44,0.00026,120,"2024-09-17T09:34:28.648",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364551,1726565668687,500.0,0.00026,120,"2024-09-17T09:34:28.687",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364552,1726565668735,3836.77,0.00026,120,"2024-09-17T09:34:28.735",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364554,1726565668775,1381.89,0.00026,120,"2024-09-17T09:34:28.775",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364555,1726565668820,500.0,0.00026,120,"2024-09-17T09:34:28.820",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364556,1726565668861,1883.44,0.00026,120,"2024-09-17T09:34:28.861",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364557,1726565668902,500.0,0.00026,120,"2024-09-17T09:34:28.902",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364558,1726565668946,1381.89,0.00026,120,"2024-09-17T09:34:28.946",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364559,1726565668990,500.0,0.00026,120,"2024-09-17T09:34:28.990",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364560,1726565669031,3836.77,0.00026,120,"2024-09-17T09:34:29.031",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364561,1726565669072,500.0,0.00026,120,"2024-09-17T09:34:29.072",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364562,1726565669131,1381.89,0.00026,120,"2024-09-17T09:34:29.131",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364563,1726565669287,500.0,0.00026,120,"2024-09-17T09:34:29.287",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364565,1726565669328,3836.77,0.00026,120,"2024-09-17T09:34:29.328",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364566,1726565669368,1883.44,0.00026,120,"2024-09-17T09:34:29.368",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364567,1726565669409,500.0,0.00026,120,"2024-09-17T09:34:29.409",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364569,1726565669505,1381.89,0.00026,120,"2024-09-17T09:34:29.505",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364570,1726565669559,3836.77,0.00026,120,"2024-09-17T09:34:29.559",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364571,1726565669600,500.0,0.00026,120,"2024-09-17T09:34:29.600",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364572,1726565669641,1883.44,0.00026,120,"2024-09-17T09:34:29.641",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364573,1726565669682,500.0,0.00026,120,"2024-09-17T09:34:29.682",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364575,1726565669935,1381.89,0.00026,120,"2024-09-17T09:34:29.935",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364576,1726565669994,500.0,0.00026,120,"2024-09-17T09:34:29.994",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364577,1726565670033,3836.94657407,0.00026,120,"2024-09-17T09:34:30.033",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364578,1726565670072,1883.44,0.00026,120,"2024-09-17T09:34:30.072",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364579,1726565670118,500.0,0.00026,120,"2024-09-17T09:34:30.118",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364580,1726565670159,500.0,0.00026,120,"2024-09-17T09:34:30.159",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364581,1726565670199,1381.89,0.00026,120,"2024-09-17T09:34:30.199",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364582,1726565670241,2240.64,0.00026,120,"2024-09-17T09:34:30.241",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364583,1726565670282,1883.44,0.00026,120,"2024-09-17T09:34:30.282",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364584,1726565670457,389.52995218,0.00026,120,"2024-09-17T09:34:30.457",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364585,1726565670497,1883.44,0.00026,120,"2024-09-17T09:34:30.497",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364586,1726565670536,1381.89,0.00026,120,"2024-09-17T09:34:30.536",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364587,1726565670577,2240.64,0.00026,120,"2024-09-17T09:34:30.577",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364588,1726565670619,500.0,0.00026,120,"2024-09-17T09:34:30.619",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364590,1726565670668,2240.64,0.00026,120,"2024-09-17T09:34:30.668",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364591,1726565670711,1883.44,0.00026,120,"2024-09-17T09:34:30.711",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364592,1726565670752,1381.89,0.00026,120,"2024-09-17T09:34:30.752",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364593,1726565670805,2240.64,0.00026,120,"2024-09-17T09:34:30.805",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364594,1726565670847,1883.44,0.00026,120,"2024-09-17T09:34:30.847",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364595,1726565670889,1381.89,0.00026,120,"2024-09-17T09:34:30.889",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364596,1726565671049,2240.64,0.00026,120,"2024-09-17T09:34:31.049",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364597,1726565671088,1883.44,0.00026,120,"2024-09-17T09:34:31.088",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364600,1726565671251,1381.89,0.00026,120,"2024-09-17T09:34:31.251",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364602,1726565671317,2240.64,0.00026,120,"2024-09-17T09:34:31.317",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364603,1726565671358,1883.44,0.00026,120,"2024-09-17T09:34:31.358",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364604,1726565671400,1381.89,0.00026,120,"2024-09-17T09:34:31.400",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364606,1726565671567,2240.64,0.00026,120,"2024-09-17T09:34:31.567",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364607,1726565671700,1883.64057582,0.00026,120,"2024-09-17T09:34:31.700",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364608,1726565671754,1594.78,0.00026,120,"2024-09-17T09:34:31.754",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364609,1726565671792,1381.89,0.00026,120,"2024-09-17T09:34:31.792",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364610,1726565671829,859.88,0.00026,120,"2024-09-17T09:34:31.829",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364611,1726565671987,2240.64,0.00026,120,"2024-09-17T09:34:31.987",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364612,1726565672026,1594.78,0.00026,120,"2024-09-17T09:34:32.026",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364613,1726565672065,1381.89,0.00026,120,"2024-09-17T09:34:32.065",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364615,1726565672203,859.88,0.00026,120,"2024-09-17T09:34:32.203",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364616,1726565672240,1594.78,0.00026,120,"2024-09-17T09:34:32.240",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364617,1726565672277,2240.64,0.00026,120,"2024-09-17T09:34:32.277",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364618,1726565672317,1381.89,0.00026,120,"2024-09-17T09:34:32.317",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364619,1726565672354,859.88,0.00026,120,"2024-09-17T09:34:32.354",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364620,1726565672399,1381.89,0.00026,120,"2024-09-17T09:34:32.399",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364621,1726565672438,2240.64,0.00026,120,"2024-09-17T09:34:32.438",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364622,1726565672477,1594.78,0.00026,120,"2024-09-17T09:34:32.477",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364624,1726565672740,859.88,0.00026,120,"2024-09-17T09:34:32.740",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364625,1726565672788,2240.64,0.00026,120,"2024-09-17T09:34:32.788",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364626,1726565672829,1594.78,0.00026,120,"2024-09-17T09:34:32.829",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364627,1726565672870,1381.89,0.00026,120,"2024-09-17T09:34:32.870",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364628,1726565672908,859.88,0.00026,120,"2024-09-17T09:34:32.908",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364629,1726565672948,1594.78,0.00026,120,"2024-09-17T09:34:32.948",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364630,1726565672987,2240.64,0.00026,120,"2024-09-17T09:34:32.987",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364631,1726565673028,1381.89,0.00026,120,"2024-09-17T09:34:33.028",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364632,1726565673067,859.88,0.00026,120,"2024-09-17T09:34:33.067",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364633,1726565673213,1594.78,0.00026,120,"2024-09-17T09:34:33.213",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364634,1726565673253,2240.64,0.00026,120,"2024-09-17T09:34:33.253",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364635,1726565673293,1381.89,0.00026,120,"2024-09-17T09:34:33.293",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364636,1726565673458,859.88,0.00026,120,"2024-09-17T09:34:33.458",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364637,1726565673539,1594.78,0.00026,120,"2024-09-17T09:34:33.539",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364638,1726565673579,2240.64,0.00026,120,"2024-09-17T09:34:33.579",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364639,1726565673619,1381.97422421,0.00026,120,"2024-09-17T09:34:33.619",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364640,1726565673660,859.88,0.00026,120,"2024-09-17T09:34:33.660",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364641,1726565673704,1594.78,0.00026,120,"2024-09-17T09:34:33.704",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364642,1726565673745,2240.64,0.00026,120,"2024-09-17T09:34:33.745",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364643,1726565673815,859.88,0.00026,120,"2024-09-17T09:34:33.815",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364645,1726565673926,1594.78,0.00026,120,"2024-09-17T09:34:33.926",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364646,1726565673965,2240.64,0.00026,120,"2024-09-17T09:34:33.965",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364647,1726565674015,859.88,0.00026,120,"2024-09-17T09:34:34.015",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364648,1726565674054,1594.78,0.00026,120,"2024-09-17T09:34:34.054",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364649,1726565674094,2240.64,0.00026,120,"2024-09-17T09:34:34.094",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364650,1726565674134,2240.64,0.00026,120,"2024-09-17T09:34:34.134",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364651,1726565674175,1594.78,0.00026,120,"2024-09-17T09:34:34.175",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364652,1726565674215,859.88,0.00026,120,"2024-09-17T09:34:34.215",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364655,1726565674323,859.88,0.00026,120,"2024-09-17T09:34:34.323",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364657,1726565674390,2240.64,0.00026,120,"2024-09-17T09:34:34.390",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364658,1726565674431,859.88,0.00026,120,"2024-09-17T09:34:34.431",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364660,1726565674579,2240.64,0.00026,120,"2024-09-17T09:34:34.579",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364662,1726565674640,1594.78,0.00026,120,"2024-09-17T09:34:34.640",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364663,1726565674690,860.01862964,0.00026,120,"2024-09-17T09:34:34.690",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364664,1726565674735,1594.78,0.00026,120,"2024-09-17T09:34:34.735",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364665,1726565674775,2240.64,0.00026,120,"2024-09-17T09:34:34.775",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364666,1726565674814,2240.64,0.00026,120,"2024-09-17T09:34:34.814",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364667,1726565674857,2240.64,0.00026,120,"2024-09-17T09:34:34.857",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364668,1726565674924,2240.75462685,0.00026,120,"2024-09-17T09:34:34.924",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364672,1726565677383,809.89,0.00026,120,"2024-09-17T09:34:37.383",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364673,1726565677553,809.89,0.00026,120,"2024-09-17T09:34:37.553",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364674,1726565677611,1594.78,0.00026,120,"2024-09-17T09:34:37.611",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364675,1726565677655,809.89,0.00026,120,"2024-09-17T09:34:37.655",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364676,1726565677702,1594.78,0.00026,120,"2024-09-17T09:34:37.702",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364677,1726565677743,809.89,0.00026,120,"2024-09-17T09:34:37.743",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364678,1726565677874,1594.78,0.00026,120,"2024-09-17T09:34:37.874",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364680,1726565678039,1594.78,0.00026,120,"2024-09-17T09:34:38.039",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364682,1726565678334,809.89,0.00026,120,"2024-09-17T09:34:38.334",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364684,1726565678469,1594.78,0.00026,120,"2024-09-17T09:34:38.469",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364685,1726565678513,809.89,0.00026,120,"2024-09-17T09:34:38.513",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364686,1726565678662,1594.78,0.00026,120,"2024-09-17T09:34:38.662",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364688,1726565678700,809.89,0.00026,120,"2024-09-17T09:34:38.700",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364689,1726565678763,1594.78,0.00026,120,"2024-09-17T09:34:38.763",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364690,1726565678799,809.89,0.00026,120,"2024-09-17T09:34:38.799",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364692,1726565678868,1594.78,0.00026,120,"2024-09-17T09:34:38.868",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364693,1726565679004,809.89,0.00026,120,"2024-09-17T09:34:39.004",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364694,1726565679147,1594.78,0.00026,120,"2024-09-17T09:34:39.147",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364695,1726565679187,809.89,0.00026,120,"2024-09-17T09:34:39.187",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364696,1726565679229,1594.82741146,0.00026,120,"2024-09-17T09:34:39.229",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364697,1726565679285,582.85,0.00026,120,"2024-09-17T09:34:39.285",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364698,1726565679326,809.89,0.00026,120,"2024-09-17T09:34:39.326",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364701,1726565679653,582.85,0.00026,120,"2024-09-17T09:34:39.653",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364702,1726565679697,809.89,0.00026,120,"2024-09-17T09:34:39.697",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364703,1726565679806,500.0,0.00026,120,"2024-09-17T09:34:39.806",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364704,1726565679846,809.89,0.00026,120,"2024-09-17T09:34:39.846",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364705,1726565679890,582.85,0.00026,120,"2024-09-17T09:34:39.890",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364707,1726565680059,809.89,0.00026,120,"2024-09-17T09:34:40.059",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364708,1726565680099,582.85,0.00026,120,"2024-09-17T09:34:40.099",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364709,1726565680139,2089.11,0.00026,120,"2024-09-17T09:34:40.139",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364710,1726565680179,500.0,0.00026,120,"2024-09-17T09:34:40.179",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364711,1726565680221,809.89,0.00026,120,"2024-09-17T09:34:40.221",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364712,1726565680263,582.85,0.00026,120,"2024-09-17T09:34:40.263",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364713,1726565680346,2089.11,0.00026,120,"2024-09-17T09:34:40.346",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364714,1726565680386,159.34239441,0.00026,120,"2024-09-17T09:34:40.386",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364715,1726565680426,559.76,0.00026,120,"2024-09-17T09:34:40.426",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364716,1726565680469,809.89,0.00026,120,"2024-09-17T09:34:40.469",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364717,1726565680626,582.85,0.00026,120,"2024-09-17T09:34:40.626",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364718,1726565680664,2089.11,0.00026,120,"2024-09-17T09:34:40.664",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364719,1726565680705,559.76,0.00026,120,"2024-09-17T09:34:40.705",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364720,1726565680742,809.89,0.00026,120,"2024-09-17T09:34:40.742",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364721,1726565681010,582.85,0.00026,120,"2024-09-17T09:34:41.010",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364722,1726565681055,559.76,0.00026,120,"2024-09-17T09:34:41.055",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364723,1726565681095,2089.11,0.00026,120,"2024-09-17T09:34:41.095",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364724,1726565681137,809.89,0.00026,120,"2024-09-17T09:34:41.137",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364725,1726565681178,900.38,0.00026,120,"2024-09-17T09:34:41.178",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364726,1726565681222,582.85,0.00026,120,"2024-09-17T09:34:41.222",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364727,1726565681263,559.76,0.00026,120,"2024-09-17T09:34:41.263",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364728,1726565681342,2089.11,0.00026,120,"2024-09-17T09:34:41.342",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364729,1726565681473,3270.36,0.00026,120,"2024-09-17T09:34:41.473",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364731,1726565681514,809.89,0.00026,120,"2024-09-17T09:34:41.514",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364732,1726565681558,20201.43,0.00026,120,"2024-09-17T09:34:41.558",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364733,1726565681603,900.38,0.00026,120,"2024-09-17T09:34:41.603",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364734,1726565681644,582.85,0.00026,120,"2024-09-17T09:34:41.644",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364735,1726565681687,559.76,0.00026,120,"2024-09-17T09:34:41.687",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364736,1726565681726,2089.11,0.00026,120,"2024-09-17T09:34:41.726",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364737,1726565681765,809.89,0.00026,120,"2024-09-17T09:34:41.765",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364738,1726565681802,3270.36,0.00026,120,"2024-09-17T09:34:41.802",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364739,1726565681871,20201.43,0.00026,120,"2024-09-17T09:34:41.871",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364740,1726565681944,900.38,0.00026,120,"2024-09-17T09:34:41.944",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364741,1726565682045,582.85,0.00026,120,"2024-09-17T09:34:42.045",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364742,1726565682088,559.76,0.00026,120,"2024-09-17T09:34:42.088",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364743,1726565682219,3441.34,0.00026,120,"2024-09-17T09:34:42.219",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364744,1726565682260,2089.11,0.00026,120,"2024-09-17T09:34:42.260",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364745,1726565682300,809.89,0.00026,120,"2024-09-17T09:34:42.300",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364746,1726565682344,3270.36,0.00026,120,"2024-09-17T09:34:42.344",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364747,1726565682384,20201.43,0.00026,120,"2024-09-17T09:34:42.384",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364748,1726565682423,582.85,0.00026,120,"2024-09-17T09:34:42.423",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364749,1726565682472,559.76,0.00026,120,"2024-09-17T09:34:42.472",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364750,1726565682510,2089.11,0.00026,120,"2024-09-17T09:34:42.510",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364751,1726565682550,3441.34,0.00026,120,"2024-09-17T09:34:42.550",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364752,1726565682589,3270.36,0.00026,120,"2024-09-17T09:34:42.589",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364754,1726565682743,500.0,0.00026,120,"2024-09-17T09:34:42.743",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364755,1726565682783,582.85,0.00026,120,"2024-09-17T09:34:42.783",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364756,1726565682825,20201.43,0.00026,120,"2024-09-17T09:34:42.825",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364757,1726565682867,559.76,0.00026,120,"2024-09-17T09:34:42.867",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364758,1726565682913,809.89,0.00026,120,"2024-09-17T09:34:42.913",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364759,1726565682955,3441.34,0.00026,120,"2024-09-17T09:34:42.955",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364760,1726565682994,2089.11,0.00026,120,"2024-09-17T09:34:42.994",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364762,1726565683035,3270.36,0.00026,120,"2024-09-17T09:34:43.035",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364763,1726565683181,500.0,0.00026,120,"2024-09-17T09:34:43.181",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364765,1726565683222,582.85,0.00026,120,"2024-09-17T09:34:43.222",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364766,1726565683268,20201.43,0.00026,120,"2024-09-17T09:34:43.268",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364767,1726565683308,559.76,0.00026,120,"2024-09-17T09:34:43.308",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364768,1726565683348,3441.34,0.00026,120,"2024-09-17T09:34:43.348",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364769,1726565683394,809.89,0.00026,120,"2024-09-17T09:34:43.394",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364771,1726565683433,3270.36,0.00026,120,"2024-09-17T09:34:43.433",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364772,1726565683692,500.0,0.00026,120,"2024-09-17T09:34:43.692",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364773,1726565683733,582.85,0.00026,120,"2024-09-17T09:34:43.733",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364774,1726565683774,2089.11,0.00026,120,"2024-09-17T09:34:43.774",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364775,1726565683823,20201.43,0.00026,120,"2024-09-17T09:34:43.823",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364776,1726565683862,559.76,0.00026,120,"2024-09-17T09:34:43.862",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364777,1726565683905,3270.36,0.00026,120,"2024-09-17T09:34:43.905",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364778,1726565683949,3441.34,0.00026,120,"2024-09-17T09:34:43.949",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364779,1726565683989,500.0,0.00026,120,"2024-09-17T09:34:43.989",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364780,1726565684030,582.85,0.00026,120,"2024-09-17T09:34:44.030",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364781,1726565684070,2089.11,0.00026,120,"2024-09-17T09:34:44.070",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364782,1726565684110,810.12689664,0.00026,120,"2024-09-17T09:34:44.110",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364783,1726565684154,20201.43,0.00026,120,"2024-09-17T09:34:44.154",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364784,1726565684198,559.76,0.00026,120,"2024-09-17T09:34:44.198",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364785,1726565684243,3270.36,0.00026,120,"2024-09-17T09:34:44.243",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364786,1726565684282,3441.34,0.00026,120,"2024-09-17T09:34:44.282",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364787,1726565684323,500.0,0.00026,120,"2024-09-17T09:34:44.323",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364788,1726565684378,582.85,0.00026,120,"2024-09-17T09:34:44.378",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364789,1726565684452,2089.11,0.00026,120,"2024-09-17T09:34:44.452",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364790,1726565684495,20201.43,0.00026,120,"2024-09-17T09:34:44.495",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364791,1726565684537,559.76,0.00026,120,"2024-09-17T09:34:44.537",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364792,1726565684577,3270.36,0.00026,120,"2024-09-17T09:34:44.577",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364793,1726565684620,500.0,0.00026,120,"2024-09-17T09:34:44.620",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364795,1726565684658,3441.34,0.00026,120,"2024-09-17T09:34:44.658",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364796,1726565684699,900.38,0.00026,120,"2024-09-17T09:34:44.699",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364797,1726565684739,582.85,0.00026,120,"2024-09-17T09:34:44.739",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364798,1726565684780,2089.11,0.00026,120,"2024-09-17T09:34:44.780",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364800,1726565684825,20201.43,0.00026,120,"2024-09-17T09:34:44.825",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364801,1726565684871,3270.36,0.00026,120,"2024-09-17T09:34:44.871",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364803,1726565684912,500.0,0.00026,120,"2024-09-17T09:34:44.912",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364804,1726565684953,3441.34,0.00026,120,"2024-09-17T09:34:44.953",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364805,1726565684996,900.38,0.00026,120,"2024-09-17T09:34:44.996",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364806,1726565685042,2089.11,0.00026,120,"2024-09-17T09:34:45.042",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364807,1726565685088,20201.43,0.00026,120,"2024-09-17T09:34:45.088",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364808,1726565685129,582.85,0.00026,120,"2024-09-17T09:34:45.129",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364809,1726565685176,3270.36,0.00026,120,"2024-09-17T09:34:45.176",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364810,1726565685217,500.0,0.00026,120,"2024-09-17T09:34:45.217",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364811,1726565685260,900.38,0.00026,120,"2024-09-17T09:34:45.260",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364812,1726565685304,2089.11,0.00026,120,"2024-09-17T09:34:45.304",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364813,1726565685347,3441.34,0.00026,120,"2024-09-17T09:34:45.347",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364814,1726565685395,20201.43,0.00026,120,"2024-09-17T09:34:45.395",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364815,1726565685440,582.85,0.00026,120,"2024-09-17T09:34:45.440",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364816,1726565685482,500.0,0.00026,120,"2024-09-17T09:34:45.482",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364817,1726565685523,3270.36,0.00026,120,"2024-09-17T09:34:45.523",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364818,1726565685563,900.38,0.00026,120,"2024-09-17T09:34:45.563",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364819,1726565685603,2089.11,0.00026,120,"2024-09-17T09:34:45.603",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364820,1726565685648,3441.34,0.00026,120,"2024-09-17T09:34:45.648",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364822,1726565685699,20201.43,0.00026,120,"2024-09-17T09:34:45.699",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364823,1726565685741,582.85,0.00026,120,"2024-09-17T09:34:45.741",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364824,1726565685786,500.0,0.00026,120,"2024-09-17T09:34:45.786",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364825,1726565685828,2089.11,0.00026,120,"2024-09-17T09:34:45.828",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364828,1726565686780,900.38,0.00026,120,"2024-09-17T09:34:46.780",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364830,1726565686824,3441.34,0.00026,120,"2024-09-17T09:34:46.824",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364831,1726565686973,20201.43,0.00026,120,"2024-09-17T09:34:46.973",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364832,1726565687012,582.85,0.00026,120,"2024-09-17T09:34:47.012",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364833,1726565687051,2089.11,0.00026,120,"2024-09-17T09:34:47.051",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364834,1726565687093,900.38,0.00026,120,"2024-09-17T09:34:47.093",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364835,1726565687132,3441.34,0.00026,120,"2024-09-17T09:34:47.132",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364836,1726565687172,20201.43,0.00026,120,"2024-09-17T09:34:47.172",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364837,1726565687212,458.3,0.00026,120,"2024-09-17T09:34:47.212",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364838,1726565687254,582.85,0.00026,120,"2024-09-17T09:34:47.254",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364839,1726565687297,2089.11,0.00026,120,"2024-09-17T09:34:47.297",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364840,1726565687359,900.38,0.00026,120,"2024-09-17T09:34:47.359",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364841,1726565687403,3441.34,0.00026,120,"2024-09-17T09:34:47.403",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364843,1726565687551,20201.43,0.00026,120,"2024-09-17T09:34:47.551",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364845,1726565687592,2089.11,0.00026,120,"2024-09-17T09:34:47.592",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364846,1726565687630,900.38,0.00026,120,"2024-09-17T09:34:47.630",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364847,1726565687669,3441.34,0.00026,120,"2024-09-17T09:34:47.669",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364848,1726565687710,582.85,0.00026,120,"2024-09-17T09:34:47.710",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364849,1726565687753,20201.43,0.00026,120,"2024-09-17T09:34:47.753",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364850,1726565687792,2089.11,0.00026,120,"2024-09-17T09:34:47.792",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364851,1726565687831,900.38,0.00026,120,"2024-09-17T09:34:47.831",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364853,1726565687873,583.00672205,0.00026,120,"2024-09-17T09:34:47.873",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364854,1726565687912,3441.34,0.00026,120,"2024-09-17T09:34:47.912",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364855,1726565687952,20201.43,0.00026,120,"2024-09-17T09:34:47.952",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364856,1726565687991,2089.11,0.00026,120,"2024-09-17T09:34:47.991",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364857,1726565688031,900.38,0.00026,120,"2024-09-17T09:34:48.031",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364858,1726565688072,3441.34,0.00026,120,"2024-09-17T09:34:48.072",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364859,1726565688115,20201.43,0.00026,120,"2024-09-17T09:34:48.115",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364860,1726565688157,900.38,0.00026,120,"2024-09-17T09:34:48.157",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364861,1726565688199,2089.11,0.00026,120,"2024-09-17T09:34:48.199",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364862,1726565688239,3441.34,0.00026,120,"2024-09-17T09:34:48.239",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364863,1726565688343,20201.43,0.00026,120,"2024-09-17T09:34:48.343",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364864,1726565688441,900.38,0.00026,120,"2024-09-17T09:34:48.441",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364865,1726565688481,2089.18895805,0.00026,120,"2024-09-17T09:34:48.481",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364866,1726565688626,3441.34,0.00026,120,"2024-09-17T09:34:48.626",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364867,1726565688668,20201.43,0.00026,120,"2024-09-17T09:34:48.668",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364869,1726565688709,900.38,0.00026,120,"2024-09-17T09:34:48.709",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364871,1726565688750,3441.34,0.00026,120,"2024-09-17T09:34:48.750",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364873,1726565688797,2797.65,0.00026,120,"2024-09-17T09:34:48.797",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364874,1726565688839,20201.43,0.00026,120,"2024-09-17T09:34:48.839",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364875,1726565688971,900.38,0.00026,120,"2024-09-17T09:34:48.971",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364876,1726565689036,3441.34,0.00026,120,"2024-09-17T09:34:49.036",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364878,1726565689084,559.76,0.00026,120,"2024-09-17T09:34:49.084",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364879,1726565689124,20201.43,0.00026,120,"2024-09-17T09:34:49.124",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364880,1726565689163,2797.65,0.00026,120,"2024-09-17T09:34:49.163",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364881,1726565689205,900.38,0.00026,120,"2024-09-17T09:34:49.205",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364882,1726565689244,3441.34,0.00026,120,"2024-09-17T09:34:49.244",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364883,1726565689282,559.76,0.00026,120,"2024-09-17T09:34:49.282",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364884,1726565689320,2797.65,0.00026,120,"2024-09-17T09:34:49.320",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364885,1726565689358,20201.43,0.00026,120,"2024-09-17T09:34:49.358",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364886,1726565689395,900.38,0.00026,120,"2024-09-17T09:34:49.395",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364887,1726565689447,3441.34,0.00026,120,"2024-09-17T09:34:49.447",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364889,1726565689489,559.76,0.00026,120,"2024-09-17T09:34:49.489",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364890,1726565689646,20201.45829787,0.00026,120,"2024-09-17T09:34:49.646",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364891,1726565689685,900.38,0.00026,120,"2024-09-17T09:34:49.685",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364892,1726565689823,3441.34,0.00026,120,"2024-09-17T09:34:49.823",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364893,1726565689879,559.76,0.00026,120,"2024-09-17T09:34:49.879",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364894,1726565689919,900.38,0.00026,120,"2024-09-17T09:34:49.919",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364895,1726565689962,2797.65,0.00026,120,"2024-09-17T09:34:49.962",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364896,1726565690006,3441.37123948,0.00026,120,"2024-09-17T09:34:50.006",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364898,1726565690050,559.76,0.00026,120,"2024-09-17T09:34:50.050",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364899,1726565690091,900.38,0.00026,120,"2024-09-17T09:34:50.091",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364901,1726565690133,2797.65,0.00026,120,"2024-09-17T09:34:50.133",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364902,1726565690171,559.76,0.00026,120,"2024-09-17T09:34:50.171",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364903,1726565690213,900.38,0.00026,120,"2024-09-17T09:34:50.213",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364904,1726565690252,2797.65,0.00026,120,"2024-09-17T09:34:50.252",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364905,1726565690292,900.42303904,0.00026,120,"2024-09-17T09:34:50.292",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364906,1726565690332,559.76,0.00026,120,"2024-09-17T09:34:50.332",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364908,1726565690737,2797.65,0.00026,120,"2024-09-17T09:34:50.737",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364909,1726565690775,3270.36,0.00026,120,"2024-09-17T09:34:50.775",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364910,1726565690814,559.76,0.00026,120,"2024-09-17T09:34:50.814",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364911,1726565690850,2797.65,0.00026,120,"2024-09-17T09:34:50.850",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364913,1726565690895,559.76,0.00026,120,"2024-09-17T09:34:50.895",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364914,1726565690932,2797.65,0.00026,120,"2024-09-17T09:34:50.932",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364915,1726565690968,3270.36,0.00026,120,"2024-09-17T09:34:50.968",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364916,1726565691003,559.76,0.00026,120,"2024-09-17T09:34:51.003",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364917,1726565691085,2797.65,0.00026,120,"2024-09-17T09:34:51.085",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364919,1726565691126,3270.36,0.00026,120,"2024-09-17T09:34:51.126",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364920,1726565691167,559.76,0.00026,120,"2024-09-17T09:34:51.167",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364921,1726565691208,2797.65,0.00026,120,"2024-09-17T09:34:51.208",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364922,1726565691257,559.93161891,0.00026,120,"2024-09-17T09:34:51.257",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364924,1726565691296,2797.65,0.00026,120,"2024-09-17T09:34:51.296",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364925,1726565691529,2797.65,0.00026,120,"2024-09-17T09:34:51.529",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364926,1726565691616,2797.65,0.00026,120,"2024-09-17T09:34:51.616",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364927,1726565691660,2797.65,0.00026,120,"2024-09-17T09:34:51.660",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364928,1726565691728,2797.65,0.00026,120,"2024-09-17T09:34:51.728",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364931,1726565691943,3270.36,0.00026,120,"2024-09-17T09:34:51.943",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364932,1726565691994,2797.65,0.00026,120,"2024-09-17T09:34:51.994",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364933,1726565692087,3270.36,0.00026,120,"2024-09-17T09:34:52.087",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364934,1726565692130,2797.65,0.00026,120,"2024-09-17T09:34:52.130",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364935,1726565692171,1161.25,0.00026,120,"2024-09-17T09:34:52.171",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364936,1726565692234,500.0,0.00026,120,"2024-09-17T09:34:52.234",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364937,1726565692275,2797.65,0.00026,120,"2024-09-17T09:34:52.275",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364938,1726565692317,3270.36,0.00026,120,"2024-09-17T09:34:52.317",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364940,1726565692412,1161.25,0.00026,120,"2024-09-17T09:34:52.412",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364941,1726565692489,3270.36,0.00026,120,"2024-09-17T09:34:52.489",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364942,1726565692528,500.0,0.00026,120,"2024-09-17T09:34:52.528",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364943,1726565692568,2797.65,0.00026,120,"2024-09-17T09:34:52.568",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364944,1726565692692,1161.25,0.00026,120,"2024-09-17T09:34:52.692",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364945,1726565692746,3270.36,0.00026,120,"2024-09-17T09:34:52.746",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364946,1726565692786,500.0,0.00026,120,"2024-09-17T09:34:52.786",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364947,1726565692834,2797.65,0.00026,120,"2024-09-17T09:34:52.834",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364949,1726565692979,1614.36,0.00026,120,"2024-09-17T09:34:52.979",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364950,1726565693045,1161.25,0.00026,120,"2024-09-17T09:34:53.045",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364951,1726565693105,500.0,0.00026,120,"2024-09-17T09:34:53.105",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364952,1726565693171,3270.36,0.00026,120,"2024-09-17T09:34:53.171",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364954,1726565693236,2797.65,0.00026,120,"2024-09-17T09:34:53.236",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364956,1726565693302,1614.36,0.00026,120,"2024-09-17T09:34:53.302",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364957,1726565693359,1161.25,0.00026,120,"2024-09-17T09:34:53.359",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364958,1726565693416,2797.65,0.00026,120,"2024-09-17T09:34:53.416",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364959,1726565693472,500.0,0.00026,120,"2024-09-17T09:34:53.472",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364960,1726565693527,3270.36,0.00026,120,"2024-09-17T09:34:53.527",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364961,1726565693583,1614.36,0.00026,120,"2024-09-17T09:34:53.583",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364964,1726565693765,500.0,0.00026,120,"2024-09-17T09:34:53.765",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364965,1726565693858,1161.25,0.00026,120,"2024-09-17T09:34:53.858",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364967,1726565694031,2797.77,0.00026,120,"2024-09-17T09:34:54.031",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364968,1726565694119,500.0,0.00026,120,"2024-09-17T09:34:54.119",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364969,1726565694175,1614.36,0.00026,120,"2024-09-17T09:34:54.175",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364971,1726565694232,3270.36,0.00026,120,"2024-09-17T09:34:54.232",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364972,1726565694293,500.0,0.00026,120,"2024-09-17T09:34:54.293",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364973,1726565694348,1161.25,0.00026,120,"2024-09-17T09:34:54.348",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364974,1726565694403,500.0,0.00026,120,"2024-09-17T09:34:54.403",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364975,1726565694458,1614.36,0.00026,120,"2024-09-17T09:34:54.458",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364976,1726565694513,3270.36245588,0.00026,120,"2024-09-17T09:34:54.513",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364977,1726565694567,736.28,0.00026,120,"2024-09-17T09:34:54.567",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364978,1726565694620,500.0,0.00026,120,"2024-09-17T09:34:54.620",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364979,1726565694680,1161.25,0.00026,120,"2024-09-17T09:34:54.680",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364980,1726565694737,500.0,0.00026,120,"2024-09-17T09:34:54.737",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364981,1726565694792,1614.36,0.00026,120,"2024-09-17T09:34:54.792",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364982,1726565694846,736.28,0.00026,120,"2024-09-17T09:34:54.846",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364983,1726565694905,500.0,0.00026,120,"2024-09-17T09:34:54.905",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364984,1726565694959,1161.25,0.00026,120,"2024-09-17T09:34:54.959",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364985,1726565695019,500.0,0.00026,120,"2024-09-17T09:34:55.019",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364986,1726565695073,1614.36,0.00026,120,"2024-09-17T09:34:55.073",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364987,1726565695127,736.28,0.00026,120,"2024-09-17T09:34:55.127",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364988,1726565695177,1161.25,0.00026,120,"2024-09-17T09:34:55.177",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364989,1726565695220,500.0,0.00026,120,"2024-09-17T09:34:55.220",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364990,1726565695266,500.0,0.00026,120,"2024-09-17T09:34:55.266",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364991,1726565695425,1614.36,0.00026,120,"2024-09-17T09:34:55.425",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364992,1726565695467,736.28,0.00026,120,"2024-09-17T09:34:55.467",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364993,1726565695507,1161.25,0.00026,120,"2024-09-17T09:34:55.507",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364997,1726565696089,500.0,0.00026,120,"2024-09-17T09:34:56.089",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364998,1726565696134,500.0,0.00026,120,"2024-09-17T09:34:56.134",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338364999,1726565696180,1614.36,0.00026,120,"2024-09-17T09:34:56.180",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365001,1726565696221,736.28,0.00026,120,"2024-09-17T09:34:56.221",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365002,1726565696261,1161.25,0.00026,120,"2024-09-17T09:34:56.261",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365003,1726565696300,500.0,0.00026,120,"2024-09-17T09:34:56.300",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365004,1726565696355,1614.36,0.00026,120,"2024-09-17T09:34:56.355",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365005,1726565696393,500.0,0.00026,120,"2024-09-17T09:34:56.393",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365006,1726565696433,736.28,0.00026,120,"2024-09-17T09:34:56.433",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365008,1726565696474,1161.25,0.00026,120,"2024-09-17T09:34:56.474",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365010,1726565696745,605.1,0.00026,120,"2024-09-17T09:34:56.745",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365013,1726565697404,1614.36,0.00026,120,"2024-09-17T09:34:57.404",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365014,1726565697445,1161.25,0.00026,120,"2024-09-17T09:34:57.445",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365015,1726565697485,500.0,0.00026,120,"2024-09-17T09:34:57.485",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365016,1726565697529,1614.36,0.00026,120,"2024-09-17T09:34:57.529",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365017,1726565697568,736.28,0.00026,120,"2024-09-17T09:34:57.568",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365018,1726565697611,1161.25,0.00026,120,"2024-09-17T09:34:57.611",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365020,1726565697652,500.0,0.00026,120,"2024-09-17T09:34:57.652",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365021,1726565697694,1614.36,0.00026,120,"2024-09-17T09:34:57.694",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365023,1726565697735,736.28,0.00026,120,"2024-09-17T09:34:57.735",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365024,1726565697775,500.0,0.00026,120,"2024-09-17T09:34:57.775",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365025,1726565697814,1614.36,0.00026,120,"2024-09-17T09:34:57.814",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365026,1726565697858,736.28,0.00026,120,"2024-09-17T09:34:57.858",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365028,1726565698025,1614.36,0.00026,120,"2024-09-17T09:34:58.025",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365030,1726565698067,736.28,0.00026,120,"2024-09-17T09:34:58.067",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365033,1726565698191,1161.25,0.00026,120,"2024-09-17T09:34:58.191",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365035,1726565698236,1614.36,0.00026,120,"2024-09-17T09:34:58.236",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365036,1726565698276,500.0,0.00026,120,"2024-09-17T09:34:58.276",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365037,1726565698438,736.28,0.00026,120,"2024-09-17T09:34:58.438",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365038,1726565698479,1614.36,0.00026,120,"2024-09-17T09:34:58.479",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365039,1726565698520,1161.25,0.00026,120,"2024-09-17T09:34:58.520",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365040,1726565698567,500.0,0.00026,120,"2024-09-17T09:34:58.567",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365042,1726565698610,736.28,0.00026,120,"2024-09-17T09:34:58.610",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365044,1726565698665,1614.36,0.00026,120,"2024-09-17T09:34:58.665",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365047,1726565698884,1161.25,0.00026,120,"2024-09-17T09:34:58.884",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365049,1726565698949,500.0,0.00026,120,"2024-09-17T09:34:58.949",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365050,1726565698992,736.28,0.00026,120,"2024-09-17T09:34:58.992",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365051,1726565699034,1614.36,0.00026,120,"2024-09-17T09:34:59.034",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365055,1726565699334,1161.25,0.00026,120,"2024-09-17T09:34:59.334",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365056,1726565699374,500.0,0.00026,120,"2024-09-17T09:34:59.374",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365057,1726565699416,736.28,0.00026,120,"2024-09-17T09:34:59.416",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365059,1726565699459,934.8,0.00026,120,"2024-09-17T09:34:59.459",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365060,1726565699499,1161.25,0.00026,120,"2024-09-17T09:34:59.499",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365061,1726565699538,272.63674844,0.00026,120,"2024-09-17T09:34:59.538",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365062,1726565699578,1614.36,0.00026,120,"2024-09-17T09:34:59.578",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365064,1726565699616,736.28,0.00026,120,"2024-09-17T09:34:59.616",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365065,1726565699654,934.8,0.00026,120,"2024-09-17T09:34:59.654",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365066,1726565699705,1161.25,0.00026,120,"2024-09-17T09:34:59.705",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365068,1726565699743,1614.36,0.00026,120,"2024-09-17T09:34:59.743",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365070,1726565699780,736.28,0.00026,120,"2024-09-17T09:34:59.780",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365072,1726565699924,934.8,0.00026,120,"2024-09-17T09:34:59.924",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365074,1726565700084,1161.25,0.00026,120,"2024-09-17T09:35:00.084",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365075,1726565700126,1614.36,0.00026,120,"2024-09-17T09:35:00.126",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365077,1726565700168,736.28,0.00026,120,"2024-09-17T09:35:00.168",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365078,1726565700212,934.8,0.00026,120,"2024-09-17T09:35:00.212",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365079,1726565700253,1161.25,0.00026,120,"2024-09-17T09:35:00.253",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365080,1726565700295,1614.36,0.00026,120,"2024-09-17T09:35:00.295",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365081,1726565700410,736.28,0.00026,120,"2024-09-17T09:35:00.410",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365083,1726565700452,934.8,0.00026,120,"2024-09-17T09:35:00.452",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365084,1726565700495,1161.25,0.00026,120,"2024-09-17T09:35:00.495",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365085,1726565700537,1614.46053665,0.00026,120,"2024-09-17T09:35:00.537",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365086,1726565700578,736.28,0.00026,120,"2024-09-17T09:35:00.578",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365088,1726565700617,934.8,0.00026,120,"2024-09-17T09:35:00.617",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365089,1726565700656,736.28,0.00026,120,"2024-09-17T09:35:00.656",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365090,1726565700698,934.8,0.00026,120,"2024-09-17T09:35:00.698",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365091,1726565700771,736.28,0.00026,120,"2024-09-17T09:35:00.771",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365092,1726565700813,934.8,0.00026,120,"2024-09-17T09:35:00.813",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365093,1726565700852,736.28,0.00026,120,"2024-09-17T09:35:00.852",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365094,1726565700915,934.8,0.00026,120,"2024-09-17T09:35:00.915",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365098,1726565701175,736.28,0.00026,120,"2024-09-17T09:35:01.175",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365099,1726565701218,934.8,0.00026,120,"2024-09-17T09:35:01.218",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365101,1726565701259,736.51,0.00026,120,"2024-09-17T09:35:01.259",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365102,1726565701300,934.8,0.00026,120,"2024-09-17T09:35:01.300",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365105,1726565701457,616.0929786,0.00026,120,"2024-09-17T09:35:01.457",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365106,1726565701496,934.8,0.00026,120,"2024-09-17T09:35:01.496",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365109,1726565701674,934.8,0.00026,120,"2024-09-17T09:35:01.674",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365110,1726565701815,934.8,0.00026,120,"2024-09-17T09:35:01.815",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365111,1726565701908,500.0,0.00026,120,"2024-09-17T09:35:01.908",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365112,1726565702016,934.8,0.00026,120,"2024-09-17T09:35:02.016",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365113,1726565702059,500.0,0.00026,120,"2024-09-17T09:35:02.059",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365115,1726565702177,500.0,0.00026,120,"2024-09-17T09:35:02.177",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365118,1726565702384,500.0,0.00026,120,"2024-09-17T09:35:02.384",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365119,1726565702427,934.8,0.00026,120,"2024-09-17T09:35:02.427",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365120,1726565702526,500.0,0.00026,120,"2024-09-17T09:35:02.526",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365121,1726565702619,500.0,0.00026,120,"2024-09-17T09:35:02.619",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365122,1726565702679,169.29738701,0.00026,120,"2024-09-17T09:35:02.679",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365124,1726565702748,934.8,0.00026,120,"2024-09-17T09:35:02.748",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365126,1726565702795,500.0,0.00026,120,"2024-09-17T09:35:02.795",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365127,1726565702854,500.0,0.00026,120,"2024-09-17T09:35:02.854",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365129,1726565702904,1270.8,0.00026,120,"2024-09-17T09:35:02.904",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365131,1726565702952,500.0,0.00026,120,"2024-09-17T09:35:02.952",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365132,1726565702993,934.8,0.00026,120,"2024-09-17T09:35:02.993",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365134,1726565703041,500.0,0.00026,120,"2024-09-17T09:35:03.041",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365136,1726565703121,500.0,0.00026,120,"2024-09-17T09:35:03.121",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365138,1726565703166,1270.8,0.00026,120,"2024-09-17T09:35:03.166",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365139,1726565703209,500.0,0.00026,120,"2024-09-17T09:35:03.209",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365140,1726565703254,934.8,0.00026,120,"2024-09-17T09:35:03.254",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365142,1726565703311,500.0,0.00026,120,"2024-09-17T09:35:03.311",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365145,1726565703586,500.0,0.00026,120,"2024-09-17T09:35:03.586",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365147,1726565703632,1270.8,0.00026,120,"2024-09-17T09:35:03.632",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365149,1726565703901,500.0,0.00026,120,"2024-09-17T09:35:03.901",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365150,1726565703950,2664.96,0.00026,120,"2024-09-17T09:35:03.950",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365151,1726565703996,500.0,0.00026,120,"2024-09-17T09:35:03.996",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365153,1726565704041,934.8,0.00026,120,"2024-09-17T09:35:04.041",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365154,1726565704238,500.0,0.00026,120,"2024-09-17T09:35:04.238",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365156,1726565704324,500.0,0.00026,120,"2024-09-17T09:35:04.324",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365157,1726565704394,2664.96,0.00026,120,"2024-09-17T09:35:04.394",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365158,1726565704445,500.0,0.00026,120,"2024-09-17T09:35:04.445",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365159,1726565704489,934.8,0.00026,120,"2024-09-17T09:35:04.489",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365160,1726565704531,500.0,0.00026,120,"2024-09-17T09:35:04.531",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365162,1726565704573,3487.92,0.00026,120,"2024-09-17T09:35:04.573",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365163,1726565704640,500.0,0.00026,120,"2024-09-17T09:35:04.640",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365164,1726565704758,500.0,0.00026,120,"2024-09-17T09:35:04.758",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365165,1726565704804,2664.96,0.00026,120,"2024-09-17T09:35:04.804",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365167,1726565704846,500.0,0.00026,120,"2024-09-17T09:35:04.846",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365168,1726565704888,1270.8,0.00026,120,"2024-09-17T09:35:04.888",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365169,1726565704935,3487.92,0.00026,120,"2024-09-17T09:35:04.935",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365170,1726565704978,934.8,0.00026,120,"2024-09-17T09:35:04.978",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365171,1726565705022,500.0,0.00026,120,"2024-09-17T09:35:05.022",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365172,1726565705066,500.0,0.00026,120,"2024-09-17T09:35:05.066",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365174,1726565705109,500.0,0.00026,120,"2024-09-17T09:35:05.109",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365176,1726565705156,2664.96,0.00026,120,"2024-09-17T09:35:05.156",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365177,1726565705206,500.0,0.00026,120,"2024-09-17T09:35:05.206",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365178,1726565705257,1270.8,0.00026,120,"2024-09-17T09:35:05.257",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365179,1726565705300,3487.92,0.00026,120,"2024-09-17T09:35:05.300",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365180,1726565705450,500.0,0.00026,120,"2024-09-17T09:35:05.450",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365181,1726565705497,500.0,0.00026,120,"2024-09-17T09:35:05.497",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365182,1726565705544,934.8,0.00026,120,"2024-09-17T09:35:05.544",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365183,1726565705595,2664.96,0.00026,120,"2024-09-17T09:35:05.595",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365184,1726565705637,500.0,0.00026,120,"2024-09-17T09:35:05.637",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365185,1726565705689,3487.92,0.00026,120,"2024-09-17T09:35:05.689",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365186,1726565705732,500.0,0.00026,120,"2024-09-17T09:35:05.732",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365187,1726565705774,630.60575315,0.00026,120,"2024-09-17T09:35:05.774",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365188,1726565705814,934.84,0.00026,120,"2024-09-17T09:35:05.814",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365189,1726565705855,500.0,0.00026,120,"2024-09-17T09:35:05.855",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365190,1726565705901,2664.96,0.00026,120,"2024-09-17T09:35:05.901",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365191,1726565705944,500.0,0.00026,120,"2024-09-17T09:35:05.944",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365192,1726565705987,1270.8,0.00026,120,"2024-09-17T09:35:05.987",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365193,1726565706028,3487.92,0.00026,120,"2024-09-17T09:35:06.028",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365194,1726565706103,500.0,0.00026,120,"2024-09-17T09:35:06.103",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365195,1726565706144,500.0,0.00026,120,"2024-09-17T09:35:06.144",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365196,1726565706185,2664.96,0.00026,120,"2024-09-17T09:35:06.185",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365197,1726565706228,500.0,0.00026,120,"2024-09-17T09:35:06.228",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365198,1726565706312,1270.8,0.00026,120,"2024-09-17T09:35:06.312",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365199,1726565706408,3487.92,0.00026,120,"2024-09-17T09:35:06.408",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365200,1726565706452,500.0,0.00026,120,"2024-09-17T09:35:06.452",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365201,1726565706493,500.0,0.00026,120,"2024-09-17T09:35:06.493",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365202,1726565706539,500.0,0.00026,120,"2024-09-17T09:35:06.539",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365203,1726565706630,2664.96,0.00026,120,"2024-09-17T09:35:06.630",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365204,1726565706704,1270.8,0.00026,120,"2024-09-17T09:35:06.704",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365205,1726565706747,3487.92,0.00026,120,"2024-09-17T09:35:06.747",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365208,1726565706840,500.0,0.00026,120,"2024-09-17T09:35:06.840",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365209,1726565706934,500.0,0.00026,120,"2024-09-17T09:35:06.934",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365210,1726565706981,500.0,0.00026,120,"2024-09-17T09:35:06.981",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365211,1726565707023,1270.8,0.00026,120,"2024-09-17T09:35:07.023",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365212,1726565707075,2664.96,0.00026,120,"2024-09-17T09:35:07.075",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365213,1726565707119,3487.92,0.00026,120,"2024-09-17T09:35:07.119",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365214,1726565707162,500.0,0.00026,120,"2024-09-17T09:35:07.162",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365215,1726565707205,500.0,0.00026,120,"2024-09-17T09:35:07.205",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365216,1726565707251,500.0,0.00026,120,"2024-09-17T09:35:07.251",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365217,1726565707291,1270.8,0.00026,120,"2024-09-17T09:35:07.291",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365218,1726565707333,3487.92,0.00026,120,"2024-09-17T09:35:07.333",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365219,1726565707374,500.0,0.00026,120,"2024-09-17T09:35:07.374",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365221,1726565708269,500.0,0.00026,120,"2024-09-17T09:35:08.269",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365222,1726565708426,504.56498064,0.00026,120,"2024-09-17T09:35:08.426",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365223,1726565708469,1270.8,0.00026,120,"2024-09-17T09:35:08.469",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365224,1726565708512,3487.92,0.00026,120,"2024-09-17T09:35:08.512",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365227,1726565708618,500.0,0.00026,120,"2024-09-17T09:35:08.618",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365228,1726565708662,2664.96,0.00026,120,"2024-09-17T09:35:08.662",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365229,1726565708703,500.0,0.00026,120,"2024-09-17T09:35:08.703",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365230,1726565708744,1270.8,0.00026,120,"2024-09-17T09:35:08.744",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365231,1726565708786,3487.92,0.00026,120,"2024-09-17T09:35:08.786",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365232,1726565708828,500.0,0.00026,120,"2024-09-17T09:35:08.828",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365233,1726565708875,500.0,0.00026,120,"2024-09-17T09:35:08.875",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365235,1726565708918,2664.96,0.00026,120,"2024-09-17T09:35:08.918",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365236,1726565708959,500.0,0.00026,120,"2024-09-17T09:35:08.959",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365237,1726565709000,500.0,0.00026,120,"2024-09-17T09:35:09.000",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365238,1726565709095,1270.8,0.00026,120,"2024-09-17T09:35:09.095",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365239,1726565709194,3487.92,0.00026,120,"2024-09-17T09:35:09.194",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365240,1726565709238,500.0,0.00026,120,"2024-09-17T09:35:09.238",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365241,1726565709280,500.0,0.00026,120,"2024-09-17T09:35:09.280",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365242,1726565709320,500.0,0.00026,120,"2024-09-17T09:35:09.320",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365244,1726565709360,2664.96,0.00026,120,"2024-09-17T09:35:09.360",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365245,1726565709402,500.0,0.00026,120,"2024-09-17T09:35:09.402",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365246,1726565709452,346.1674258,0.00026,120,"2024-09-17T09:35:09.452",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365247,1726565709506,1270.8,0.00026,120,"2024-09-17T09:35:09.506",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365248,1726565709580,3487.92,0.00026,120,"2024-09-17T09:35:09.580",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365249,1726565709623,500.0,0.00026,120,"2024-09-17T09:35:09.623",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365250,1726565709664,500.0,0.00026,120,"2024-09-17T09:35:09.664",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365251,1726565709709,500.0,0.00026,120,"2024-09-17T09:35:09.709",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365252,1726565709751,2664.96,0.00026,120,"2024-09-17T09:35:09.751",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365253,1726565709794,500.0,0.00026,120,"2024-09-17T09:35:09.794",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365254,1726565709837,3487.92,0.00026,120,"2024-09-17T09:35:09.837",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365255,1726565709880,1270.8,0.00026,120,"2024-09-17T09:35:09.880",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365256,1726565709923,500.0,0.00026,120,"2024-09-17T09:35:09.923",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365257,1726565709973,500.0,0.00026,120,"2024-09-17T09:35:09.973",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365258,1726565710015,500.0,0.00026,120,"2024-09-17T09:35:10.015",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365259,1726565710058,2664.96,0.00026,120,"2024-09-17T09:35:10.058",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365260,1726565710101,500.0,0.00026,120,"2024-09-17T09:35:10.101",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365261,1726565710158,3487.92,0.00026,120,"2024-09-17T09:35:10.158",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365262,1726565710203,500.0,0.00026,120,"2024-09-17T09:35:10.203",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365263,1726565710248,1270.8,0.00026,120,"2024-09-17T09:35:10.248",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365264,1726565710298,500.0,0.00026,120,"2024-09-17T09:35:10.298",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365265,1726565710341,2664.96,0.00026,120,"2024-09-17T09:35:10.341",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365266,1726565710383,500.0,0.00026,120,"2024-09-17T09:35:10.383",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365267,1726565710425,500.0,0.00026,120,"2024-09-17T09:35:10.425",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365269,1726565710468,500.0,0.00026,120,"2024-09-17T09:35:10.468",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365271,1726565710512,3487.92,0.00026,120,"2024-09-17T09:35:10.512",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365272,1726565710553,1270.8,0.00026,120,"2024-09-17T09:35:10.553",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365273,1726565710597,500.0,0.00026,120,"2024-09-17T09:35:10.597",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365274,1726565710647,2664.96,0.00026,120,"2024-09-17T09:35:10.647",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365275,1726565710688,500.0,0.00026,120,"2024-09-17T09:35:10.688",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365276,1726565710731,500.0,0.00026,120,"2024-09-17T09:35:10.731",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365277,1726565710771,500.0,0.00026,120,"2024-09-17T09:35:10.771",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365278,1726565710812,3487.92,0.00026,120,"2024-09-17T09:35:10.812",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365279,1726565710852,1270.8,0.00026,120,"2024-09-17T09:35:10.852",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365280,1726565710897,500.0,0.00026,120,"2024-09-17T09:35:10.897",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365281,1726565710938,2664.96,0.00026,120,"2024-09-17T09:35:10.938",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365282,1726565710981,500.0,0.00026,120,"2024-09-17T09:35:10.981",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365283,1726565711022,500.0,0.00026,120,"2024-09-17T09:35:11.022",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365284,1726565711063,500.0,0.00026,120,"2024-09-17T09:35:11.063",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365285,1726565711106,1270.8,0.00026,120,"2024-09-17T09:35:11.106",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365286,1726565711186,500.0,0.00026,120,"2024-09-17T09:35:11.186",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365287,1726565711231,3487.92,0.00026,120,"2024-09-17T09:35:11.231",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365288,1726565711273,214.85201741,0.00026,120,"2024-09-17T09:35:11.273",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365289,1726565711322,500.0,0.00026,120,"2024-09-17T09:35:11.322",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365290,1726565711365,2664.96,0.00026,120,"2024-09-17T09:35:11.365",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365291,1726565711649,500.0,0.00026,120,"2024-09-17T09:35:11.649",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365292,1726565711693,1270.8,0.00026,120,"2024-09-17T09:35:11.693",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365293,1726565711751,3487.92,0.00026,120,"2024-09-17T09:35:11.751",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365294,1726565711794,500.0,0.00026,120,"2024-09-17T09:35:11.794",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365295,1726565711956,2664.96,0.00026,120,"2024-09-17T09:35:11.956",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365296,1726565712000,500.0,0.00026,120,"2024-09-17T09:35:12.000",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365297,1726565712042,428.95248454,0.00026,120,"2024-09-17T09:35:12.042",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365299,1726565712083,500.0,0.00026,120,"2024-09-17T09:35:12.083",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365300,1726565712127,1270.8,0.00026,120,"2024-09-17T09:35:12.127",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365301,1726565712168,3487.92,0.00026,120,"2024-09-17T09:35:12.168",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365302,1726565712212,2664.96,0.00026,120,"2024-09-17T09:35:12.212",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365303,1726565712254,213.54324611,0.00026,120,"2024-09-17T09:35:12.254",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365304,1726565712296,500.0,0.00026,120,"2024-09-17T09:35:12.296",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365305,1726565712339,500.0,0.00026,120,"2024-09-17T09:35:12.339",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365306,1726565712380,1270.8,0.00026,120,"2024-09-17T09:35:12.380",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365307,1726565712420,2664.96,0.00026,120,"2024-09-17T09:35:12.420",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365308,1726565712461,500.0,0.00026,120,"2024-09-17T09:35:12.461",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365309,1726565712504,3487.92,0.00026,120,"2024-09-17T09:35:12.504",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365310,1726565712545,1270.8,0.00026,120,"2024-09-17T09:35:12.545",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365311,1726565712587,500.0,0.00026,120,"2024-09-17T09:35:12.587",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365312,1726565712635,2517.39,0.00026,120,"2024-09-17T09:35:12.635",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365313,1726565712676,2664.96,0.00026,120,"2024-09-17T09:35:12.676",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365315,1726565712720,622.84753808,0.00026,120,"2024-09-17T09:35:12.720",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365316,1726565712762,3487.92,0.00026,120,"2024-09-17T09:35:12.762",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365318,1726565712803,1270.86,0.00026,120,"2024-09-17T09:35:12.803",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365319,1726565712845,500.0,0.00026,120,"2024-09-17T09:35:12.845",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365320,1726565712886,2517.39,0.00026,120,"2024-09-17T09:35:12.886",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365321,1726565712930,3487.92,0.00026,120,"2024-09-17T09:35:12.930",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365322,1726565713035,2664.96,0.00026,120,"2024-09-17T09:35:13.035",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365323,1726565713129,500.0,0.00026,120,"2024-09-17T09:35:13.129",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365324,1726565713170,3487.92,0.00026,120,"2024-09-17T09:35:13.170",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365325,1726565713210,2517.39,0.00026,120,"2024-09-17T09:35:13.210",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365326,1726565713252,2665.11060789,0.00026,120,"2024-09-17T09:35:13.252",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365327,1726565713297,500.0,0.00026,120,"2024-09-17T09:35:13.297",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365328,1726565713340,2517.39,0.00026,120,"2024-09-17T09:35:13.340",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365329,1726565713461,2517.39,0.00026,120,"2024-09-17T09:35:13.461",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365331,1726565713631,2517.39,0.00026,120,"2024-09-17T09:35:13.631",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365332,1726565713909,2517.39,0.00026,120,"2024-09-17T09:35:13.909",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365334,1726565713954,2517.39,0.00026,120,"2024-09-17T09:35:13.954",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365335,1726565714101,2517.39,0.00026,120,"2024-09-17T09:35:14.101",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365336,1726565714189,644.59,0.00026,120,"2024-09-17T09:35:14.189",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365337,1726565714293,2517.39,0.00026,120,"2024-09-17T09:35:14.293",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365339,1726565714455,644.59,0.00026,120,"2024-09-17T09:35:14.455",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365340,1726565714703,2517.39,0.00026,120,"2024-09-17T09:35:14.703",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365342,1726565714744,644.59,0.00026,120,"2024-09-17T09:35:14.744",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365343,1726565714907,2517.39,0.00026,120,"2024-09-17T09:35:14.907",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365344,1726565714957,644.59,0.00026,120,"2024-09-17T09:35:14.957",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365345,1726565714999,2517.39,0.00026,120,"2024-09-17T09:35:14.999",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365347,1726565715161,2517.39,0.00026,120,"2024-09-17T09:35:15.161",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365349,1726565715210,644.59,0.00026,120,"2024-09-17T09:35:15.210",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365350,1726565715260,2517.39,0.00026,120,"2024-09-17T09:35:15.260",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365352,1726565715304,644.59,0.00026,120,"2024-09-17T09:35:15.304",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365354,1726565715351,2517.39,0.00026,120,"2024-09-17T09:35:15.351",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365355,1726565715451,644.59,0.00026,120,"2024-09-17T09:35:15.451",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365357,1726565715507,2517.39,0.00026,120,"2024-09-17T09:35:15.507",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365359,1726565715608,500.0,0.00026,120,"2024-09-17T09:35:15.608",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365360,1726565715650,644.59,0.00026,120,"2024-09-17T09:35:15.650",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365362,1726565715751,2517.39,0.00026,120,"2024-09-17T09:35:15.751",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365363,1726565716117,644.59,0.00026,120,"2024-09-17T09:35:16.117",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365365,1726565716199,2517.39,0.00026,120,"2024-09-17T09:35:16.199",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365366,1726565716248,500.0,0.00026,120,"2024-09-17T09:35:16.248",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365367,1726565716320,500.0,0.00026,120,"2024-09-17T09:35:16.320",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365368,1726565716361,2517.39,0.00026,120,"2024-09-17T09:35:16.361",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365369,1726565716404,644.59,0.00026,120,"2024-09-17T09:35:16.404",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365371,1726565716458,500.0,0.00026,120,"2024-09-17T09:35:16.458",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365373,1726565716498,644.59,0.00026,120,"2024-09-17T09:35:16.498",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365375,1726565716544,500.0,0.00026,120,"2024-09-17T09:35:16.544",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365376,1726565716651,500.0,0.00026,120,"2024-09-17T09:35:16.651",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365379,1726565716716,644.59,0.00026,120,"2024-09-17T09:35:16.716",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365381,1726565716778,2517.39,0.00026,120,"2024-09-17T09:35:16.778",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365382,1726565716823,500.0,0.00026,120,"2024-09-17T09:35:16.823",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365383,1726565716867,2517.39,0.00026,120,"2024-09-17T09:35:16.867",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365384,1726565716910,500.0,0.00026,120,"2024-09-17T09:35:16.910",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365385,1726565716964,644.59,0.00026,120,"2024-09-17T09:35:16.964",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365387,1726565717042,463.47395383,0.00026,120,"2024-09-17T09:35:17.042",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365388,1726565717090,2517.39,0.00026,120,"2024-09-17T09:35:17.090",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365389,1726565717131,500.0,0.00026,120,"2024-09-17T09:35:17.131",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365390,1726565717172,644.59,0.00026,120,"2024-09-17T09:35:17.172",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365391,1726565717220,2517.5579668,0.00026,120,"2024-09-17T09:35:17.220",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365393,1726565717262,500.0,0.00026,120,"2024-09-17T09:35:17.262",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365394,1726565717305,644.59,0.00026,120,"2024-09-17T09:35:17.305",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365395,1726565717351,500.0,0.00026,120,"2024-09-17T09:35:17.351",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365397,1726565717496,500.0,0.00026,120,"2024-09-17T09:35:17.496",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365398,1726565717603,644.59,0.00026,120,"2024-09-17T09:35:17.603",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365399,1726565717646,566.11135708,0.00026,120,"2024-09-17T09:35:17.646",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365400,1726565717694,261.05772435,0.00026,120,"2024-09-17T09:35:17.694",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365401,1726565717737,644.59,0.00026,120,"2024-09-17T09:35:17.737",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365403,1726565717888,644.59,0.00026,120,"2024-09-17T09:35:17.888",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365404,1726565717934,644.59,0.00026,120,"2024-09-17T09:35:17.934",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365405,1726565717983,644.59,0.00026,120,"2024-09-17T09:35:17.983",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365407,1726565718204,644.59,0.00026,120,"2024-09-17T09:35:18.204",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365414,1726565719110,644.59,0.00026,120,"2024-09-17T09:35:19.110",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365415,1726565719163,2963.01,0.00026,120,"2024-09-17T09:35:19.163",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365418,1726565719576,644.59,0.00026,120,"2024-09-17T09:35:19.576",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365419,1726565719623,500.0,0.00026,120,"2024-09-17T09:35:19.623",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365420,1726565719669,2963.01,0.00026,120,"2024-09-17T09:35:19.669",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365422,1726565719723,500.0,0.00026,120,"2024-09-17T09:35:19.723",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365424,1726565719810,2963.01,0.00026,120,"2024-09-17T09:35:19.810",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365425,1726565719855,644.69290756,0.00026,120,"2024-09-17T09:35:19.855",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365427,1726565719913,150.0,0.00026,120,"2024-09-17T09:35:19.913",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365429,1726565719964,500.0,0.00026,120,"2024-09-17T09:35:19.964",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365430,1726565720018,2963.01,0.00026,120,"2024-09-17T09:35:20.018",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365431,1726565720064,150.0,0.00026,120,"2024-09-17T09:35:20.064",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365432,1726565720113,500.0,0.00026,120,"2024-09-17T09:35:20.113",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365433,1726565720161,2963.01,0.00026,120,"2024-09-17T09:35:20.161",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365434,1726565720207,150.0,0.00026,120,"2024-09-17T09:35:20.207",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365435,1726565720265,363.28,0.00026,120,"2024-09-17T09:35:20.265",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365436,1726565720311,2963.01,0.00026,120,"2024-09-17T09:35:20.311",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365437,1726565720359,150.0,0.00026,120,"2024-09-17T09:35:20.359",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365439,1726565720479,150.0,0.00026,120,"2024-09-17T09:35:20.479",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365440,1726565720520,2963.01,0.00026,120,"2024-09-17T09:35:20.520",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365442,1726565720689,150.0,0.00026,120,"2024-09-17T09:35:20.689",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365443,1726565720732,2963.01,0.00026,120,"2024-09-17T09:35:20.732",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365444,1726565720828,150.0,0.00026,120,"2024-09-17T09:35:20.828",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365446,1726565720941,2963.01,0.00026,120,"2024-09-17T09:35:20.941",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365447,1726565720987,500.0,0.00026,120,"2024-09-17T09:35:20.987",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365448,1726565721035,266.39062737,0.00026,120,"2024-09-17T09:35:21.035",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365449,1726565721078,2963.01,0.00026,120,"2024-09-17T09:35:21.078",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365451,1726565721178,500.0,0.00026,120,"2024-09-17T09:35:21.178",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365452,1726565721236,819.81,0.00026,120,"2024-09-17T09:35:21.236",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365453,1726565721282,2963.01,0.00026,120,"2024-09-17T09:35:21.282",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365456,1726565721439,500.0,0.00026,120,"2024-09-17T09:35:21.439",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365457,1726565721561,2963.01,0.00026,120,"2024-09-17T09:35:21.561",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365458,1726565721602,819.81,0.00026,120,"2024-09-17T09:35:21.602",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365460,1726565721690,500.0,0.00026,120,"2024-09-17T09:35:21.690",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365461,1726565721775,2963.01,0.00026,120,"2024-09-17T09:35:21.775",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365462,1726565721859,819.81,0.00026,120,"2024-09-17T09:35:21.859",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365463,1726565721907,4662.43,0.00026,120,"2024-09-17T09:35:21.907",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365465,1726565721954,500.0,0.00026,120,"2024-09-17T09:35:21.954",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365466,1726565722015,500.0,0.00026,120,"2024-09-17T09:35:22.015",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365467,1726565722094,2963.01,0.00026,120,"2024-09-17T09:35:22.094",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365468,1726565722143,819.81,0.00026,120,"2024-09-17T09:35:22.143",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365469,1726565722188,4662.43,0.00026,120,"2024-09-17T09:35:22.188",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365471,1726565722236,500.0,0.00026,120,"2024-09-17T09:35:22.236",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365472,1726565722289,500.0,0.00026,120,"2024-09-17T09:35:22.289",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365473,1726565722394,2963.01,0.00026,120,"2024-09-17T09:35:22.394",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365474,1726565722444,819.81,0.00026,120,"2024-09-17T09:35:22.444",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365476,1726565722487,4662.43,0.00026,120,"2024-09-17T09:35:22.487",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365477,1726565722603,500.0,0.00026,120,"2024-09-17T09:35:22.603",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365478,1726565722667,500.0,0.00026,120,"2024-09-17T09:35:22.667",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365479,1726565722718,2963.01,0.00026,120,"2024-09-17T09:35:22.718",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365480,1726565722765,819.81,0.00026,120,"2024-09-17T09:35:22.765",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365481,1726565722807,4662.43,0.00026,120,"2024-09-17T09:35:22.807",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365482,1726565722860,500.0,0.00026,120,"2024-09-17T09:35:22.860",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365483,1726565722907,500.0,0.00026,120,"2024-09-17T09:35:22.907",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365484,1726565722950,500.0,0.00026,120,"2024-09-17T09:35:22.950",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365485,1726565722994,819.81,0.00026,120,"2024-09-17T09:35:22.994",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365486,1726565723036,2963.01,0.00026,120,"2024-09-17T09:35:23.036",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365487,1726565723079,3392.33027296,0.00026,120,"2024-09-17T09:35:23.079",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365611,1726565778741,250.0,0.00012383,2,"2024-09-17T09:36:18.741",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365691,1726565821743,269.48,0.00012398,2,"2024-09-17T09:37:01.743",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365743,1726565863299,250.0,0.0001237,2,"2024-09-17T09:37:43.299",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365887,1726565956545,13691.7,0.00012365,2,"2024-09-17T09:39:16.545",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338365967,1726566009882,193.39,0.00012394,2,"2024-09-17T09:40:09.882",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366023,1726566052035,363.61,0.00010479,2,"2024-09-17T09:40:52.035",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366082,1726566083820,250.0,0.00012362,2,"2024-09-17T09:41:23.820",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366126,1726566117517,198.91,0.00010959,2,"2024-09-17T09:41:57.517",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366172,1726566159617,158.52,0.00012533,2,"2024-09-17T09:42:39.617",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366173,1726566159885,158.52,0.00012537,2,"2024-09-17T09:42:39.885",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366174,1726566160081,158.52,0.00012541,2,"2024-09-17T09:42:40.081",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366175,1726566160246,158.52,0.00012545,2,"2024-09-17T09:42:40.246",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366176,1726566160547,158.52,0.00012549,2,"2024-09-17T09:42:40.547",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366177,1726566160735,158.52,0.00012553,2,"2024-09-17T09:42:40.735",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366178,1726566160943,158.52,0.00012556,2,"2024-09-17T09:42:40.943",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366180,1726566161185,158.52,0.0001256,2,"2024-09-17T09:42:41.185",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366181,1726566161478,158.52,0.00012564,2,"2024-09-17T09:42:41.478",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366184,1726566161685,158.52,0.00012568,2,"2024-09-17T09:42:41.685",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366185,1726566161890,158.52,0.00012572,2,"2024-09-17T09:42:41.890",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366186,1726566162090,158.52,0.00012576,2,"2024-09-17T09:42:42.090",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366187,1726566162293,158.52,0.0001258,2,"2024-09-17T09:42:42.293",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366188,1726566162491,158.52,0.00012584,2,"2024-09-17T09:42:42.491",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366189,1726566162691,158.52,0.00012588,2,"2024-09-17T09:42:42.691",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366190,1726566162902,158.52,0.00012592,2,"2024-09-17T09:42:42.902",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366191,1726566163110,158.52,0.00012596,2,"2024-09-17T09:42:43.110",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366469,1726566380713,161.42117548,0.00012533,2,"2024-09-17T09:46:20.713",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366546,1726566425902,50000.0,0.00025,60,"2024-09-17T09:47:05.902",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366568,1726566444944,500.0,0.00025,60,"2024-09-17T09:47:24.944",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366570,1726566445236,500.0,0.00025,60,"2024-09-17T09:47:25.236",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366571,1726566445501,500.0,0.00025,60,"2024-09-17T09:47:25.501",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366573,1726566445738,500.0,0.00025,60,"2024-09-17T09:47:25.738",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366575,1726566445990,500.0,0.00025,60,"2024-09-17T09:47:25.990",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366576,1726566446242,500.0,0.00025,60,"2024-09-17T09:47:26.242",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366577,1726566446856,500.0,0.00025,60,"2024-09-17T09:47:26.856",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366578,1726566447144,500.0,0.00025,60,"2024-09-17T09:47:27.144",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366581,1726566447625,500.0,0.00025,60,"2024-09-17T09:47:27.625",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366582,1726566447885,500.0,0.00025,60,"2024-09-17T09:47:27.885",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366583,1726566448182,500.0,0.00025,60,"2024-09-17T09:47:28.182",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366585,1726566448456,500.0,0.00025,60,"2024-09-17T09:47:28.456",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366586,1726566448726,432.34311655,0.00025,60,"2024-09-17T09:47:28.726",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366704,1726566553291,15000.0,0.00012,2,"2024-09-17T09:49:13.291",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366707,1726566571922,345.42,0.00011389,2,"2024-09-17T09:49:31.922",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366708,1726566624531,2709.97,0.00025,60,"2024-09-17T09:50:24.531",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366712,1726566637544,-153.37452521,0.000129,2,"2024-09-17T09:50:37.544",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366713,1726566637555,-1026.25913327,0.000129,2,"2024-09-17T09:50:37.555",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366714,1726566637566,-319.21099951,0.000129,2,"2024-09-17T09:50:37.566",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366715,1726566637576,-500.0,0.00012973,2,"2024-09-17T09:50:37.576",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366716,1726566637586,-500.0,0.00012973,2,"2024-09-17T09:50:37.586",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366717,1726566637597,-155.07,0.0001299,2,"2024-09-17T09:50:37.597",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366718,1726566637607,-184.08431764,0.00012998,2,"2024-09-17T09:50:37.607",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366719,1726566637616,-155454.3749514,0.00013,2,"2024-09-17T09:50:37.616",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366720,1726566637626,-2194505.078024,0.00013,2,"2024-09-17T09:50:37.626",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366721,1726566637638,-662807.17135979,0.00013,2,"2024-09-17T09:50:37.638",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366722,1726566637649,-1013989.83043488,0.00013,2,"2024-09-17T09:50:37.649",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366723,1726566637711,-1024.14684699,0.00013,2,"2024-09-17T09:50:37.711",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366794,1726566775020,2709.97,0.00025,60,"2024-09-17T09:52:55.020",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366796,1726566833844,2709.97,0.00025,60,"2024-09-17T09:53:53.844",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366797,1726566901342,1736.28631212,0.00025,60,"2024-09-17T09:55:01.342",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366798,1726566957741,351.88,0.00010959,2,"2024-09-17T09:55:57.741",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366799,1726566966383,450.3843065,0.00010068,2,"2024-09-17T09:56:06.383",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366800,1726566966413,49.6156935,0.00010068,2,"2024-09-17T09:56:06.413",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366801,1726566968583,293.23,0.00010959,2,"2024-09-17T09:56:08.583",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366802,1726566979127,244.36,0.00010959,2,"2024-09-17T09:56:19.127",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366803,1726566989905,159.42395488,0.00010959,2,"2024-09-17T09:56:29.905",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366804,1726566989929,44.20604512,0.00010959,2,"2024-09-17T09:56:29.929",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366805,1726567001033,169.7,0.00010959,2,"2024-09-17T09:56:41.033",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366806,1726567011802,848.5,0.00010959,2,"2024-09-17T09:56:51.802",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366807,1726567079020,500.0,0.00012466,2,"2024-09-17T09:57:59.020",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366808,1726567125507,250.0,0.00012369,2,"2024-09-17T09:58:45.507",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366809,1726567158188,5954.2779,0.000126,2,"2024-09-17T09:59:18.188",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366810,1726567159557,175.32,0.00010959,2,"2024-09-17T09:59:19.557",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366812,1726567170755,461.89,0.00010507,2,"2024-09-17T09:59:30.755",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366813,1726567172823,13272.93858179,0.00012598,2,"2024-09-17T09:59:32.823",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366814,1726567181411,500.0,0.00025,60,"2024-09-17T09:59:41.411",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366815,1726567181537,500.0,0.00025,60,"2024-09-17T09:59:41.537",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366816,1726567181826,500.0,0.00025,60,"2024-09-17T09:59:41.826",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366817,1726567182064,500.0,0.00025,60,"2024-09-17T09:59:42.064",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366818,1726567182471,500.0,0.00025,60,"2024-09-17T09:59:42.471",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366819,1726567182588,500.0,0.00025,60,"2024-09-17T09:59:42.588",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366820,1726567182784,500.0,0.00025,60,"2024-09-17T09:59:42.784",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366821,1726567182871,500.0,0.00025,60,"2024-09-17T09:59:42.871",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366822,1726567183290,500.0,0.00025,60,"2024-09-17T09:59:43.290",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366823,1726567183925,500.0,0.00025,60,"2024-09-17T09:59:43.925",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366824,1726567184097,500.0,0.00025,60,"2024-09-17T09:59:44.097",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366825,1726567184315,500.0,0.00025,60,"2024-09-17T09:59:44.315",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366826,1726567184377,500.0,0.00025,60,"2024-09-17T09:59:44.377",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366827,1726567184443,626.17032395,0.00025,60,"2024-09-17T09:59:44.443",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366828,1726567185116,2053.86,0.00025,60,"2024-09-17T09:59:45.116",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366829,1726567185246,590.35,0.00025,60,"2024-09-17T09:59:45.246",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366830,1726567185384,2053.86,0.00025,60,"2024-09-17T09:59:45.384",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366831,1726567185492,1757.97,0.00025,60,"2024-09-17T09:59:45.492",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366832,1726567185536,590.35,0.00025,60,"2024-09-17T09:59:45.536",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366833,1726567185743,2053.86,0.00025,60,"2024-09-17T09:59:45.743",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366834,1726567185905,590.35,0.00025,60,"2024-09-17T09:59:45.905",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366835,1726567185951,1757.97,0.00025,60,"2024-09-17T09:59:45.951",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366836,1726567186065,2053.86,0.00025,60,"2024-09-17T09:59:46.065",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366837,1726567186112,590.35,0.00025,60,"2024-09-17T09:59:46.112",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366838,1726567186163,1757.97,0.00025,60,"2024-09-17T09:59:46.163",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366839,1726567186214,2142.56,0.00025,60,"2024-09-17T09:59:46.214",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366840,1726567186265,2053.86,0.00025,60,"2024-09-17T09:59:46.265",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366841,1726567186311,1592.49,0.00025,60,"2024-09-17T09:59:46.311",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366842,1726567186362,590.35,0.00025,60,"2024-09-17T09:59:46.362",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366843,1726567186409,1757.97,0.00025,60,"2024-09-17T09:59:46.409",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366844,1726567186589,500.0,0.00025,60,"2024-09-17T09:59:46.589",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366845,1726567186640,2142.56,0.00025,60,"2024-09-17T09:59:46.640",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366846,1726567186687,590.35,0.00025,60,"2024-09-17T09:59:46.687",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366847,1726567186732,1757.97,0.00025,60,"2024-09-17T09:59:46.732",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366848,1726567186778,2053.86,0.00025,60,"2024-09-17T09:59:46.778",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366849,1726567186825,1592.49,0.00025,60,"2024-09-17T09:59:46.825",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366850,1726567186872,500.0,0.00025,60,"2024-09-17T09:59:46.872",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366851,1726567186922,2142.56,0.00025,60,"2024-09-17T09:59:46.922",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366852,1726567186968,590.35,0.00025,60,"2024-09-17T09:59:46.968",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366853,1726567187015,1757.97,0.00025,60,"2024-09-17T09:59:47.015",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366854,1726567187067,2053.86,0.00025,60,"2024-09-17T09:59:47.067",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366855,1726567187116,1592.49,0.00025,60,"2024-09-17T09:59:47.116",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366856,1726567187167,1845.88,0.00025,60,"2024-09-17T09:59:47.167",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366857,1726567187237,500.0,0.00025,60,"2024-09-17T09:59:47.237",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366858,1726567187295,590.35,0.00025,60,"2024-09-17T09:59:47.295",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366859,1726567187340,1757.97,0.00025,60,"2024-09-17T09:59:47.340",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366860,1726567187388,2142.56,0.00025,60,"2024-09-17T09:59:47.388",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366861,1726567187436,1592.49,0.00025,60,"2024-09-17T09:59:47.436",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366862,1726567187483,500.0,0.00025,60,"2024-09-17T09:59:47.483",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366863,1726567187527,1845.88,0.00025,60,"2024-09-17T09:59:47.527",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366864,1726567187572,590.35,0.00025,60,"2024-09-17T09:59:47.572",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366865,1726567187615,2053.86,0.00025,60,"2024-09-17T09:59:47.615",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366866,1726567187660,1757.97,0.00025,60,"2024-09-17T09:59:47.660",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366867,1726567187708,2142.56,0.00025,60,"2024-09-17T09:59:47.708",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366868,1726567187755,1592.49,0.00025,60,"2024-09-17T09:59:47.755",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366869,1726567187797,500.0,0.00025,60,"2024-09-17T09:59:47.797",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366870,1726567187844,1845.88,0.00025,60,"2024-09-17T09:59:47.844",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366871,1726567187887,2053.86,0.00025,60,"2024-09-17T09:59:47.887",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366872,1726567187939,590.35,0.00025,60,"2024-09-17T09:59:47.939",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366873,1726567187990,1757.97,0.00025,60,"2024-09-17T09:59:47.990",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366874,1726567188036,2142.56,0.00025,60,"2024-09-17T09:59:48.036",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366875,1726567188608,1592.49,0.00025,60,"2024-09-17T09:59:48.608",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366876,1726567188654,1845.88,0.00025,60,"2024-09-17T09:59:48.654",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366877,1726567188696,500.0,0.00025,60,"2024-09-17T09:59:48.696",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366878,1726567188794,2053.86,0.00025,60,"2024-09-17T09:59:48.794",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366879,1726567188858,590.35,0.00025,60,"2024-09-17T09:59:48.858",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366880,1726567188907,1757.97,0.00025,60,"2024-09-17T09:59:48.907",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366881,1726567189014,2142.56,0.00025,60,"2024-09-17T09:59:49.014",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366882,1726567189061,1592.49,0.00025,60,"2024-09-17T09:59:49.061",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366883,1726567189105,500.0,0.00025,60,"2024-09-17T09:59:49.105",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366884,1726567189148,1845.88,0.00025,60,"2024-09-17T09:59:49.148",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366885,1726567189193,590.35,0.00025,60,"2024-09-17T09:59:49.193",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366886,1726567189238,1592.49,0.00025,60,"2024-09-17T09:59:49.238",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366887,1726567189280,1757.97,0.00025,60,"2024-09-17T09:59:49.280",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366888,1726567189322,1845.88,0.00025,60,"2024-09-17T09:59:49.322",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366889,1726567189369,2142.56,0.00025,60,"2024-09-17T09:59:49.369",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366890,1726567189412,2053.86,0.00025,60,"2024-09-17T09:59:49.412",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366891,1726567189670,500.0,0.00025,60,"2024-09-17T09:59:49.670",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366892,1726567189751,2053.86,0.00025,60,"2024-09-17T09:59:49.751",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366893,1726567189798,2142.56,0.00025,60,"2024-09-17T09:59:49.798",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366894,1726567189845,1592.49,0.00025,60,"2024-09-17T09:59:49.845",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366895,1726567189889,1757.97,0.00025,60,"2024-09-17T09:59:49.889",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366896,1726567189931,500.0,0.00025,60,"2024-09-17T09:59:49.931",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366897,1726567190032,1845.88,0.00025,60,"2024-09-17T09:59:50.032",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366898,1726567190146,2053.86,0.00025,60,"2024-09-17T09:59:50.146",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366899,1726567190191,2142.56,0.00025,60,"2024-09-17T09:59:50.191",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366900,1726567190235,1592.49,0.00025,60,"2024-09-17T09:59:50.235",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366901,1726567190279,500.0,0.00025,60,"2024-09-17T09:59:50.279",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366902,1726567190324,590.35,0.00025,60,"2024-09-17T09:59:50.324",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366903,1726567190371,1845.88,0.00025,60,"2024-09-17T09:59:50.371",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366904,1726567190416,1757.97,0.00025,60,"2024-09-17T09:59:50.416",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366905,1726567190461,2142.56,0.00025,60,"2024-09-17T09:59:50.461",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366906,1726567190504,1592.49,0.00025,60,"2024-09-17T09:59:50.504",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366907,1726567190754,500.0,0.00025,60,"2024-09-17T09:59:50.754",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366908,1726567190798,1845.88,0.00025,60,"2024-09-17T09:59:50.798",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366909,1726567190857,590.35,0.00025,60,"2024-09-17T09:59:50.857",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366910,1726567190900,1757.97,0.00025,60,"2024-09-17T09:59:50.900",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366911,1726567190949,2142.56,0.00025,60,"2024-09-17T09:59:50.949",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366912,1726567190990,1592.49,0.00025,60,"2024-09-17T09:59:50.990",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366913,1726567191030,500.0,0.00025,60,"2024-09-17T09:59:51.030",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366914,1726567191068,2053.86,0.00025,60,"2024-09-17T09:59:51.068",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366915,1726567191108,590.35,0.00025,60,"2024-09-17T09:59:51.108",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366916,1726567191148,1845.88,0.00025,60,"2024-09-17T09:59:51.148",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366917,1726567191191,1757.97,0.00025,60,"2024-09-17T09:59:51.191",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366918,1726567191236,2142.56,0.00025,60,"2024-09-17T09:59:51.236",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366919,1726567191281,1592.49,0.00025,60,"2024-09-17T09:59:51.281",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366920,1726567192455,500.0,0.00025,60,"2024-09-17T09:59:52.455",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366921,1726567192501,2053.86,0.00025,60,"2024-09-17T09:59:52.501",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366922,1726567192544,590.35,0.00025,60,"2024-09-17T09:59:52.544",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366923,1726567192587,1845.88,0.00025,60,"2024-09-17T09:59:52.587",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366924,1726567192634,1757.97,0.00025,60,"2024-09-17T09:59:52.634",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366925,1726567192677,2142.56,0.00025,60,"2024-09-17T09:59:52.677",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366926,1726567192721,1592.49,0.00025,60,"2024-09-17T09:59:52.721",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366927,1726567192765,500.0,0.00025,60,"2024-09-17T09:59:52.765",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366928,1726567192812,590.35,0.00025,60,"2024-09-17T09:59:52.812",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366929,1726567192862,1845.88,0.00025,60,"2024-09-17T09:59:52.862",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366930,1726567192905,1757.97,0.00025,60,"2024-09-17T09:59:52.905",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366931,1726567192950,2053.86,0.00025,60,"2024-09-17T09:59:52.950",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366933,1726567192994,2142.56,0.00025,60,"2024-09-17T09:59:52.994",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366934,1726567193132,1592.49,0.00025,60,"2024-09-17T09:59:53.132",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366935,1726567193176,500.0,0.00025,60,"2024-09-17T09:59:53.176",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366936,1726567193220,1757.97,0.00025,60,"2024-09-17T09:59:53.220",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366937,1726567193266,2053.86,0.00025,60,"2024-09-17T09:59:53.266",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366938,1726567193310,590.35,0.00025,60,"2024-09-17T09:59:53.310",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366939,1726567193387,1845.88,0.00025,60,"2024-09-17T09:59:53.387",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366940,1726567193433,2142.56,0.00025,60,"2024-09-17T09:59:53.433",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366942,1726567193476,1592.49,0.00025,60,"2024-09-17T09:59:53.476",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366943,1726567193560,500.0,0.00025,60,"2024-09-17T09:59:53.560",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366944,1726567193807,2053.86,0.00025,60,"2024-09-17T09:59:53.807",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366945,1726567193852,590.35,0.00025,60,"2024-09-17T09:59:53.852",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366946,1726567193896,1845.88,0.00025,60,"2024-09-17T09:59:53.896",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366947,1726567193941,1757.97,0.00025,60,"2024-09-17T09:59:53.941",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366948,1726567193991,1592.49,0.00025,60,"2024-09-17T09:59:53.991",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366949,1726567194041,500.0,0.00025,60,"2024-09-17T09:59:54.041",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366951,1726567194085,1757.97,0.00025,60,"2024-09-17T09:59:54.085",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366952,1726567194133,1845.88,0.00025,60,"2024-09-17T09:59:54.133",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366953,1726567194178,2053.86,0.00025,60,"2024-09-17T09:59:54.178",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366954,1726567194223,590.35,0.00025,60,"2024-09-17T09:59:54.223",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366955,1726567194266,1592.49,0.00025,60,"2024-09-17T09:59:54.266",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366956,1726567194430,500.0,0.00025,60,"2024-09-17T09:59:54.430",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366957,1726567194475,2142.56,0.00025,60,"2024-09-17T09:59:54.475",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366958,1726567194523,1845.88,0.00025,60,"2024-09-17T09:59:54.523",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366959,1726567194566,1757.97,0.00025,60,"2024-09-17T09:59:54.566",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366960,1726567194610,2053.86,0.00025,60,"2024-09-17T09:59:54.610",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366961,1726567194652,590.35,0.00025,60,"2024-09-17T09:59:54.652",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366962,1726567194697,1592.49,0.00025,60,"2024-09-17T09:59:54.697",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366963,1726567194746,500.0,0.00025,60,"2024-09-17T09:59:54.746",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366964,1726567194789,1845.88,0.00025,60,"2024-09-17T09:59:54.789",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366965,1726567194836,2053.86,0.00025,60,"2024-09-17T09:59:54.836",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366966,1726567194881,1757.97,0.00025,60,"2024-09-17T09:59:54.881",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366968,1726567194928,1592.49,0.00025,60,"2024-09-17T09:59:54.928",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366969,1726567194971,2142.56,0.00025,60,"2024-09-17T09:59:54.971",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366970,1726567195018,500.0,0.00025,60,"2024-09-17T09:59:55.018",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366971,1726567195068,590.35,0.00025,60,"2024-09-17T09:59:55.068",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366972,1726567195116,1845.88,0.00025,60,"2024-09-17T09:59:55.116",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366973,1726567195162,2053.86,0.00025,60,"2024-09-17T09:59:55.162",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366974,1726567195222,1757.97,0.00025,60,"2024-09-17T09:59:55.222",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366975,1726567195304,2142.56,0.00025,60,"2024-09-17T09:59:55.304",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366976,1726567195360,1592.49,0.00025,60,"2024-09-17T09:59:55.360",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366978,1726567195487,590.35,0.00025,60,"2024-09-17T09:59:55.487",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366979,1726567195532,2053.86,0.00025,60,"2024-09-17T09:59:55.532",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366980,1726567195579,1845.88,0.00025,60,"2024-09-17T09:59:55.579",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366981,1726567195629,500.0,0.00025,60,"2024-09-17T09:59:55.629",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366982,1726567195676,1758.05912415,0.00025,60,"2024-09-17T09:59:55.676",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366983,1726567195721,1592.49,0.00025,60,"2024-09-17T09:59:55.721",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366984,1726567195773,2142.56,0.00025,60,"2024-09-17T09:59:55.773",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366986,1726567195823,2054.07325149,0.00025,60,"2024-09-17T09:59:55.823",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366987,1726567195867,1845.88,0.00025,60,"2024-09-17T09:59:55.867",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366988,1726567195912,590.41,0.00025,60,"2024-09-17T09:59:55.912",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366989,1726567196032,7648.8,0.00025,60,"2024-09-17T09:59:56.032",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366990,1726567196246,1845.88,0.00025,60,"2024-09-17T09:59:56.246",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366991,1726567196289,2142.56,0.00025,60,"2024-09-17T09:59:56.289",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366992,1726567196333,1592.49,0.00025,60,"2024-09-17T09:59:56.333",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366993,1726567196498,500.0,0.00025,60,"2024-09-17T09:59:56.498",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366994,1726567196771,7648.8,0.00025,60,"2024-09-17T09:59:56.771",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366995,1726567196816,1592.6077725,0.00025,60,"2024-09-17T09:59:56.816",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366996,1726567196861,2142.56,0.00025,60,"2024-09-17T09:59:56.861",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366997,1726567196905,1845.88,0.00025,60,"2024-09-17T09:59:56.905",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366998,1726567196953,500.0,0.00025,60,"2024-09-17T09:59:56.953",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338366999,1726567196997,7648.8,0.00025,60,"2024-09-17T09:59:56.997",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367001,1726567197040,1845.88,0.00025,60,"2024-09-17T09:59:57.040",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367002,1726567197083,2142.56,0.00025,60,"2024-09-17T09:59:57.083",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367003,1726567197127,206.18136095,0.00025,60,"2024-09-17T09:59:57.127",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367004,1726567197171,7648.8,0.00025,60,"2024-09-17T09:59:57.171",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367005,1726567197214,1846.08642081,0.00025,60,"2024-09-17T09:59:57.214",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367006,1726567197257,2142.74885427,0.00025,60,"2024-09-17T09:59:57.257",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367007,1726567197332,7648.8,0.00025,60,"2024-09-17T09:59:57.332",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367008,1726567197491,7648.8,0.00025,60,"2024-09-17T09:59:57.491",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367009,1726567197536,530.23,0.00025,60,"2024-09-17T09:59:57.536",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367010,1726567197586,7648.8,0.00025,60,"2024-09-17T09:59:57.586",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367011,1726567197634,530.23,0.00025,60,"2024-09-17T09:59:57.634",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367012,1726567197795,7648.8,0.00025,60,"2024-09-17T09:59:57.795",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367014,1726567197895,530.23,0.00025,60,"2024-09-17T09:59:57.895",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367015,1726567198071,7648.8,0.00025,60,"2024-09-17T09:59:58.071",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367016,1726567198125,530.23,0.00025,60,"2024-09-17T09:59:58.125",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367017,1726567198185,7648.8,0.00025,60,"2024-09-17T09:59:58.185",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367018,1726567198229,530.23,0.00025,60,"2024-09-17T09:59:58.229",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367021,1726567198314,2048.32,0.00025,60,"2024-09-17T09:59:58.314",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367022,1726567198452,7648.8,0.00025,60,"2024-09-17T09:59:58.452",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367023,1726567198632,530.23,0.00025,60,"2024-09-17T09:59:58.632",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367024,1726567198676,2048.32,0.00025,60,"2024-09-17T09:59:58.676",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367025,1726567198720,7648.8,0.00025,60,"2024-09-17T09:59:58.720",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367026,1726567198859,530.23,0.00025,60,"2024-09-17T09:59:58.859",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367027,1726567198916,2048.32,0.00025,60,"2024-09-17T09:59:58.916",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367028,1726567198960,500.0,0.00025,60,"2024-09-17T09:59:58.960",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367029,1726567199008,7648.8,0.00025,60,"2024-09-17T09:59:59.008",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367030,1726567199179,2048.32,0.00025,60,"2024-09-17T09:59:59.179",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367031,1726567199225,530.23,0.00025,60,"2024-09-17T09:59:59.225",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367032,1726567199272,7648.8,0.00025,60,"2024-09-17T09:59:59.272",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367033,1726567199317,500.0,0.00025,60,"2024-09-17T09:59:59.317",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367034,1726567199364,500.0,0.00025,60,"2024-09-17T09:59:59.364",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367035,1726567199408,530.23,0.00025,60,"2024-09-17T09:59:59.408",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367036,1726567199451,2048.32,0.00025,60,"2024-09-17T09:59:59.451",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367037,1726567199496,500.0,0.00025,60,"2024-09-17T09:59:59.496",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367038,1726567199540,7648.8,0.00025,60,"2024-09-17T09:59:59.540",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367039,1726567199588,500.0,0.00025,60,"2024-09-17T09:59:59.588",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367040,1726567199633,2048.32,0.00025,60,"2024-09-17T09:59:59.633",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367041,1726567199681,530.23,0.00025,60,"2024-09-17T09:59:59.681",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367042,1726567199748,633.77549775,0.00025,60,"2024-09-17T09:59:59.748",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367043,1726567199882,7648.8,0.00025,60,"2024-09-17T09:59:59.882",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367044,1726567199943,500.0,0.00025,60,"2024-09-17T09:59:59.943",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367045,1726567199988,2048.32,0.00025,60,"2024-09-17T09:59:59.988",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367046,1726567200034,530.23,0.00025,60,"2024-09-17T10:00:00.034",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367047,1726567200081,7648.8,0.00025,60,"2024-09-17T10:00:00.081",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367048,1726567200133,500.0,0.00025,60,"2024-09-17T10:00:00.133",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367049,1726567200286,2048.32,0.00025,60,"2024-09-17T10:00:00.286",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367050,1726567200334,530.23,0.00025,60,"2024-09-17T10:00:00.334",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367051,1726567200382,7648.8,0.00025,60,"2024-09-17T10:00:00.382",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367052,1726567200430,500.0,0.00025,60,"2024-09-17T10:00:00.430",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367053,1726567200597,2048.32,0.00025,60,"2024-09-17T10:00:00.597",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367054,1726567200657,530.23,0.00025,60,"2024-09-17T10:00:00.657",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367055,1726567200703,7648.8,0.00025,60,"2024-09-17T10:00:00.703",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367056,1726567200750,500.0,0.00025,60,"2024-09-17T10:00:00.750",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367057,1726567200794,2048.32,0.00025,60,"2024-09-17T10:00:00.794",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367058,1726567200841,530.23,0.00025,60,"2024-09-17T10:00:00.841",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367059,1726567200892,7648.8,0.00025,60,"2024-09-17T10:00:00.892",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367060,1726567200937,500.0,0.00025,60,"2024-09-17T10:00:00.937",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367061,1726567200983,2048.32,0.00025,60,"2024-09-17T10:00:00.983",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367062,1726567201028,530.23,0.00025,60,"2024-09-17T10:00:01.028",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367063,1726567201301,500.0,0.00025,60,"2024-09-17T10:00:01.301",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367064,1726567201348,7648.8,0.00025,60,"2024-09-17T10:00:01.348",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367066,1726567201448,2048.32,0.00025,60,"2024-09-17T10:00:01.448",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367067,1726567201547,23900.0,0.00012392,2,"2024-09-17T10:00:01.547",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367068,1726567201596,530.23,0.00025,60,"2024-09-17T10:00:01.596",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367069,1726567201647,500.0,0.00025,60,"2024-09-17T10:00:01.647",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367070,1726567201692,7648.8,0.00025,60,"2024-09-17T10:00:01.692",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367072,1726567201741,2048.32,0.00025,60,"2024-09-17T10:00:01.741",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367074,1726567201860,530.23,0.00025,60,"2024-09-17T10:00:01.860",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367075,1726567201964,7648.8,0.00025,60,"2024-09-17T10:00:01.964",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367076,1726567202031,2048.32,0.00025,60,"2024-09-17T10:00:02.031",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367077,1726567202114,530.23,0.00025,60,"2024-09-17T10:00:02.114",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367078,1726567202162,7648.97765459,0.00025,60,"2024-09-17T10:00:02.162",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367079,1726567202211,2048.32,0.00025,60,"2024-09-17T10:00:02.211",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367080,1726567202257,227.15966967,0.00025,60,"2024-09-17T10:00:02.257",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367082,1726567202306,530.23,0.00025,60,"2024-09-17T10:00:02.306",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367083,1726567202353,977.95,0.00025,60,"2024-09-17T10:00:02.353",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367084,1726567202406,2048.32,0.00025,60,"2024-09-17T10:00:02.406",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367085,1726567203225,530.23,0.00025,60,"2024-09-17T10:00:03.225",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367086,1726567203283,977.95,0.00025,60,"2024-09-17T10:00:03.283",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367087,1726567203336,2048.32,0.00025,60,"2024-09-17T10:00:03.336",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367088,1726567203394,530.23,0.00025,60,"2024-09-17T10:00:03.394",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367090,1726567203448,977.95,0.00025,60,"2024-09-17T10:00:03.448",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367092,1726567203502,2048.32,0.00025,60,"2024-09-17T10:00:03.502",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367093,1726567203558,530.23,0.00025,60,"2024-09-17T10:00:03.558",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367094,1726567203618,977.95,0.00025,60,"2024-09-17T10:00:03.618",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367095,1726567203673,2048.32,0.00025,60,"2024-09-17T10:00:03.673",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367096,1726567203859,530.23,0.00025,60,"2024-09-17T10:00:03.859",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367097,1726567203912,977.95,0.00025,60,"2024-09-17T10:00:03.912",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367098,1726567203963,2048.32,0.00025,60,"2024-09-17T10:00:03.963",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367099,1726567204017,530.39925783,0.00025,60,"2024-09-17T10:00:04.017",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367100,1726567204070,977.95,0.00025,60,"2024-09-17T10:00:04.070",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367101,1726567204121,2048.32,0.00025,60,"2024-09-17T10:00:04.121",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367102,1726567204174,977.95,0.00025,60,"2024-09-17T10:00:04.174",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367103,1726567204225,2048.32,0.00025,60,"2024-09-17T10:00:04.225",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367104,1726567204380,2048.32,0.00025,60,"2024-09-17T10:00:04.380",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367105,1726567204440,977.95,0.00025,60,"2024-09-17T10:00:04.440",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367106,1726567204506,977.95,0.00025,60,"2024-09-17T10:00:04.506",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367107,1726567204570,977.95,0.00025,60,"2024-09-17T10:00:04.570",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367108,1726567204623,2048.43789859,0.00025,60,"2024-09-17T10:00:04.623",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367111,1726567205195,977.95,0.00025,60,"2024-09-17T10:00:05.195",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367113,1726567205446,977.95,0.00025,60,"2024-09-17T10:00:05.446",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367114,1726567205509,977.95,0.00025,60,"2024-09-17T10:00:05.509",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367116,1726567205972,977.95,0.00025,60,"2024-09-17T10:00:05.972",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367118,1726567206198,977.95,0.00025,60,"2024-09-17T10:00:06.198",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367119,1726567206392,977.95,0.00025,60,"2024-09-17T10:00:06.392",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367120,1726567206453,977.95,0.00025,60,"2024-09-17T10:00:06.453",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367121,1726567206502,977.95,0.00025,60,"2024-09-17T10:00:06.502",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367122,1726567206558,977.95,0.00025,60,"2024-09-17T10:00:06.558",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367123,1726567206617,977.95,0.00025,60,"2024-09-17T10:00:06.617",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367125,1726567206869,977.95,0.00025,60,"2024-09-17T10:00:06.869",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367127,1726567206924,977.95,0.00025,60,"2024-09-17T10:00:06.924",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367128,1726567206983,977.95,0.00025,60,"2024-09-17T10:00:06.983",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367133,1726567208174,2657.23,0.00025,60,"2024-09-17T10:00:08.174",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367136,1726567208427,2657.23,0.00025,60,"2024-09-17T10:00:08.427",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367139,1726567208796,2000.0,0.00025,110,"2024-09-17T10:00:08.796",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367141,1726567208928,2657.23,0.00025,60,"2024-09-17T10:00:08.928",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367143,1726567209237,2657.23,0.00025,60,"2024-09-17T10:00:09.237",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367144,1726567209439,2657.23,0.00025,60,"2024-09-17T10:00:09.439",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367146,1726567209567,2407.78,0.00025,60,"2024-09-17T10:00:09.567",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367148,1726567209742,2657.23,0.00025,60,"2024-09-17T10:00:09.742",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367150,1726567209801,1184.26,0.00025,60,"2024-09-17T10:00:09.801",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367151,1726567209864,2407.78,0.00025,60,"2024-09-17T10:00:09.864",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367152,1726567210043,1184.26,0.00025,60,"2024-09-17T10:00:10.043",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367154,1726567210221,2407.78,0.00025,60,"2024-09-17T10:00:10.221",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367155,1726567210332,5139.17,0.00025,60,"2024-09-17T10:00:10.332",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367156,1726567210380,1184.26,0.00025,60,"2024-09-17T10:00:10.380",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367157,1726567210432,2407.78,0.00025,60,"2024-09-17T10:00:10.432",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367159,1726567210460,2704.29599122,6.781e-05,7,"2024-09-17T10:00:10.460",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367161,1726567210713,500.0,0.00025,60,"2024-09-17T10:00:10.713",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367162,1726567210795,1184.26,0.00025,60,"2024-09-17T10:00:10.795",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367163,1726567210919,6098.07,0.00025,60,"2024-09-17T10:00:10.919",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367164,1726567210976,2407.78,0.00025,60,"2024-09-17T10:00:10.976",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367165,1726567211027,5139.17,0.00025,60,"2024-09-17T10:00:11.027",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367166,1726567211092,1184.26,0.00025,60,"2024-09-17T10:00:11.092",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367168,1726567211232,6098.07,0.00025,60,"2024-09-17T10:00:11.232",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367170,1726567211310,500.0,0.00025,60,"2024-09-17T10:00:11.310",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367172,1726567211371,5139.17,0.00025,60,"2024-09-17T10:00:11.371",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367173,1726567211614,6098.07,0.00025,60,"2024-09-17T10:00:11.614",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367174,1726567211668,500.0,0.00025,60,"2024-09-17T10:00:11.668",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367176,1726567211717,1184.26,0.00025,60,"2024-09-17T10:00:11.717",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367177,1726567211771,5139.17,0.00025,60,"2024-09-17T10:00:11.771",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367178,1726567211823,500.0,0.00025,60,"2024-09-17T10:00:11.823",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367179,1726567211875,2407.78,0.00025,60,"2024-09-17T10:00:11.875",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367181,1726567211937,6098.07,0.00025,60,"2024-09-17T10:00:11.937",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367183,1726567211993,1184.26,0.00025,60,"2024-09-17T10:00:11.993",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367184,1726567212041,500.0,0.00025,60,"2024-09-17T10:00:12.041",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367185,1726567212091,500.0,0.00025,60,"2024-09-17T10:00:12.091",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367186,1726567212139,5139.17,0.00025,60,"2024-09-17T10:00:12.139",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367187,1726567212188,500.0,0.00025,60,"2024-09-17T10:00:12.188",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367188,1726567212236,2407.78,0.00025,60,"2024-09-17T10:00:12.236",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367189,1726567212289,500.0,0.00025,60,"2024-09-17T10:00:12.289",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367191,1726567212334,1184.26,0.00025,60,"2024-09-17T10:00:12.334",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367192,1726567212382,6098.07,0.00025,60,"2024-09-17T10:00:12.382",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367193,1726567212429,500.0,0.00025,60,"2024-09-17T10:00:12.429",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367194,1726567212477,500.0,0.00025,60,"2024-09-17T10:00:12.477",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367195,1726567212525,5139.17,0.00025,60,"2024-09-17T10:00:12.525",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367197,1726567212573,500.0,0.00025,60,"2024-09-17T10:00:12.573",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367198,1726567212624,2407.78,0.00025,60,"2024-09-17T10:00:12.624",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367199,1726567212672,978.09063442,0.00025,60,"2024-09-17T10:00:12.672",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367200,1726567212719,1184.26,0.00025,60,"2024-09-17T10:00:12.719",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367201,1726567212767,500.0,0.00025,60,"2024-09-17T10:00:12.767",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367203,1726567212818,500.0,0.00025,60,"2024-09-17T10:00:12.818",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367204,1726567212866,6098.07,0.00025,60,"2024-09-17T10:00:12.866",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367205,1726567212913,500.0,0.00025,60,"2024-09-17T10:00:12.913",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367206,1726567212961,500.0,0.00025,60,"2024-09-17T10:00:12.961",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367207,1726567213011,5139.17,0.00025,60,"2024-09-17T10:00:13.011",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367208,1726567213068,2407.78,0.00025,60,"2024-09-17T10:00:13.068",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367210,1726567213117,500.0,0.00025,60,"2024-09-17T10:00:13.117",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367212,1726567213861,6098.07,0.00025,60,"2024-09-17T10:00:13.861",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367213,1726567213906,500.0,0.00025,60,"2024-09-17T10:00:13.906",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367214,1726567213952,5139.17,0.00025,60,"2024-09-17T10:00:13.952",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367215,1726567214009,500.0,0.00025,60,"2024-09-17T10:00:14.009",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367217,1726567214058,2407.78,0.00025,60,"2024-09-17T10:00:14.058",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367219,1726567214443,500.0,0.00025,60,"2024-09-17T10:00:14.443",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367221,1726567214600,500.0,0.00025,60,"2024-09-17T10:00:14.600",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367222,1726567214650,6098.07,0.00025,60,"2024-09-17T10:00:14.650",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367224,1726567214698,500.0,0.00025,60,"2024-09-17T10:00:14.698",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367225,1726567214746,500.0,0.00025,60,"2024-09-17T10:00:14.746",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367227,1726567214797,500.0,0.00025,60,"2024-09-17T10:00:14.797",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367228,1726567214844,2407.78,0.00025,60,"2024-09-17T10:00:14.844",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367229,1726567214891,1184.26,0.00025,60,"2024-09-17T10:00:14.891",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367230,1726567214938,6098.07,0.00025,60,"2024-09-17T10:00:14.938",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367231,1726567214988,500.0,0.00025,60,"2024-09-17T10:00:14.988",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367232,1726567215035,500.0,0.00025,60,"2024-09-17T10:00:15.035",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367233,1726567215081,500.0,0.00025,60,"2024-09-17T10:00:15.081",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367235,1726567215126,2407.78,0.00025,60,"2024-09-17T10:00:15.126",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367236,1726567215176,1184.26,0.00025,60,"2024-09-17T10:00:15.176",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367237,1726567215224,5139.17,0.00025,60,"2024-09-17T10:00:15.224",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367238,1726567215274,500.0,0.00025,60,"2024-09-17T10:00:15.274",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367239,1726567215323,500.0,0.00025,60,"2024-09-17T10:00:15.323",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367240,1726567215371,500.0,0.00025,60,"2024-09-17T10:00:15.371",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367241,1726567215420,2407.78,0.00025,60,"2024-09-17T10:00:15.420",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367242,1726567215469,5139.17,0.00025,60,"2024-09-17T10:00:15.469",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367243,1726567215640,1184.26,0.00025,60,"2024-09-17T10:00:15.640",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367244,1726567215687,500.0,0.00025,60,"2024-09-17T10:00:15.687",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367245,1726567215734,500.0,0.00025,60,"2024-09-17T10:00:15.734",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367246,1726567215781,2407.78,0.00025,60,"2024-09-17T10:00:15.781",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367247,1726567215828,500.0,0.00025,60,"2024-09-17T10:00:15.828",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367248,1726567215877,5139.17,0.00025,60,"2024-09-17T10:00:15.877",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367249,1726567215924,6098.07,0.00025,60,"2024-09-17T10:00:15.924",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367250,1726567216092,1184.26,0.00025,60,"2024-09-17T10:00:16.092",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367251,1726567216144,500.0,0.00025,60,"2024-09-17T10:00:16.144",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367252,1726567216190,500.0,0.00025,60,"2024-09-17T10:00:16.190",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367253,1726567216236,2407.78,0.00025,60,"2024-09-17T10:00:16.236",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367254,1726567216297,5139.17,0.00025,60,"2024-09-17T10:00:16.297",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367255,1726567216343,500.0,0.00025,60,"2024-09-17T10:00:16.343",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367256,1726567216390,6098.07,0.00025,60,"2024-09-17T10:00:16.390",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367257,1726567216531,1184.26,0.00025,60,"2024-09-17T10:00:16.531",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367258,1726567216582,500.0,0.00025,60,"2024-09-17T10:00:16.582",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367259,1726567216631,500.0,0.00025,60,"2024-09-17T10:00:16.631",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367260,1726567216680,2407.78,0.00025,60,"2024-09-17T10:00:16.680",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367261,1726567216728,5139.17,0.00025,60,"2024-09-17T10:00:16.728",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367262,1726567216776,500.0,0.00025,60,"2024-09-17T10:00:16.776",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367263,1726567216823,6098.07,0.00025,60,"2024-09-17T10:00:16.823",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367264,1726567216945,1184.26,0.00025,60,"2024-09-17T10:00:16.945",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367265,1726567217045,500.0,0.00025,60,"2024-09-17T10:00:17.045",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367266,1726567217097,5139.17,0.00025,60,"2024-09-17T10:00:17.097",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367267,1726567217146,2407.78,0.00025,60,"2024-09-17T10:00:17.146",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367268,1726567217193,500.0,0.00025,60,"2024-09-17T10:00:17.193",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367269,1726567217245,6098.07,0.00025,60,"2024-09-17T10:00:17.245",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367270,1726567217323,1184.26,0.00025,60,"2024-09-17T10:00:17.323",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367271,1726567217373,500.0,0.00025,60,"2024-09-17T10:00:17.373",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367273,1726567217524,500.0,0.00025,60,"2024-09-17T10:00:17.524",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367274,1726567217690,5139.17,0.00025,60,"2024-09-17T10:00:17.690",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367275,1726567217739,500.0,0.00025,60,"2024-09-17T10:00:17.739",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367276,1726567217794,6098.07,0.00025,60,"2024-09-17T10:00:17.794",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367277,1726567217844,1184.26,0.00025,60,"2024-09-17T10:00:17.844",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367278,1726567217897,500.0,0.00025,60,"2024-09-17T10:00:17.897",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367279,1726567217944,2407.78,0.00025,60,"2024-09-17T10:00:17.944",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367280,1726567217992,500.0,0.00025,60,"2024-09-17T10:00:17.992",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367281,1726567218050,5139.17,0.00025,60,"2024-09-17T10:00:18.050",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367282,1726567218100,500.0,0.00025,60,"2024-09-17T10:00:18.100",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367284,1726567218148,6098.07,0.00025,60,"2024-09-17T10:00:18.148",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367286,1726567218204,381.13352262,0.00025,60,"2024-09-17T10:00:18.204",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367287,1726567218252,2407.78,0.00025,60,"2024-09-17T10:00:18.252",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367288,1726567218307,1184.26,0.00025,60,"2024-09-17T10:00:18.307",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367289,1726567218355,5139.17,0.00025,60,"2024-09-17T10:00:18.355",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367290,1726567218404,500.0,0.00025,60,"2024-09-17T10:00:18.404",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367291,1726567218454,500.0,0.00025,60,"2024-09-17T10:00:18.454",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367292,1726567218518,6098.07,0.00025,60,"2024-09-17T10:00:18.518",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367293,1726567218571,2407.78,0.00025,60,"2024-09-17T10:00:18.571",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367294,1726567218738,1184.26,0.00025,60,"2024-09-17T10:00:18.738",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367295,1726567218791,5139.17,0.00025,60,"2024-09-17T10:00:18.791",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367296,1726567218843,500.0,0.00025,60,"2024-09-17T10:00:18.843",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367297,1726567219273,2407.78,0.00025,60,"2024-09-17T10:00:19.273",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367298,1726567219328,6098.07,0.00025,60,"2024-09-17T10:00:19.328",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367299,1726567219414,500.0,0.00025,60,"2024-09-17T10:00:19.414",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367301,1726567219485,1184.26,0.00025,60,"2024-09-17T10:00:19.485",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367302,1726567219574,5139.17,0.00025,60,"2024-09-17T10:00:19.574",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367303,1726567219622,500.0,0.00025,60,"2024-09-17T10:00:19.622",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367304,1726567219713,2407.78,0.00025,60,"2024-09-17T10:00:19.713",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367305,1726567219762,6098.07,0.00025,60,"2024-09-17T10:00:19.762",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367307,1726567219816,500.0,0.00025,60,"2024-09-17T10:00:19.816",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367309,1726567219868,5139.17,0.00025,60,"2024-09-17T10:00:19.868",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367310,1726567219959,1184.26,0.00025,60,"2024-09-17T10:00:19.959",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367311,1726567220095,500.0,0.00025,60,"2024-09-17T10:00:20.095",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367312,1726567220250,2407.78,0.00025,60,"2024-09-17T10:00:20.250",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367313,1726567220301,6098.07,0.00025,60,"2024-09-17T10:00:20.301",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367314,1726567220329,170.81,0.00012404,2,"2024-09-17T10:00:20.329",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367315,1726567220390,1184.26,0.00025,60,"2024-09-17T10:00:20.390",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367316,1726567220440,500.0,0.00025,60,"2024-09-17T10:00:20.440",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367318,1726567220516,500.0,0.00025,60,"2024-09-17T10:00:20.516",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367319,1726567220611,2407.85339977,0.00025,60,"2024-09-17T10:00:20.611",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367320,1726567220726,1184.26,0.00025,60,"2024-09-17T10:00:20.726",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367321,1726567220774,6098.07,0.00025,60,"2024-09-17T10:00:20.774",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367322,1726567220825,500.0,0.00025,60,"2024-09-17T10:00:20.825",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367323,1726567220876,500.0,0.00025,60,"2024-09-17T10:00:20.876",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367324,1726567220933,5139.17,0.00025,60,"2024-09-17T10:00:20.933",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367325,1726567220984,6098.07,0.00025,60,"2024-09-17T10:00:20.984",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367326,1726567221033,1184.43917077,0.00025,60,"2024-09-17T10:00:21.033",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367328,1726567221083,500.0,0.00025,60,"2024-09-17T10:00:21.083",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367329,1726567221129,5139.17,0.00025,60,"2024-09-17T10:00:21.129",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367330,1726567221176,515.19553315,0.00025,60,"2024-09-17T10:00:21.176",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367331,1726567221348,6098.07,0.00025,60,"2024-09-17T10:00:21.348",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367332,1726567221401,5139.17,0.00025,60,"2024-09-17T10:00:21.401",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367333,1726567221452,2000.0,0.00025,110,"2024-09-17T10:00:21.452",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367334,1726567221563,500.0,0.00025,60,"2024-09-17T10:00:21.563",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367335,1726567221610,268.64,0.00025,60,"2024-09-17T10:00:21.610",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367336,1726567221786,6098.07,0.00025,60,"2024-09-17T10:00:21.786",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367337,1726567221840,5139.26434054,0.00025,60,"2024-09-17T10:00:21.840",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367338,1726567221893,1378.28165855,0.00025,110,"2024-09-17T10:00:21.893",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367339,1726567221946,500.0,0.00025,60,"2024-09-17T10:00:21.946",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367340,1726567222107,500.0,0.00025,60,"2024-09-17T10:00:22.107",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367341,1726567222175,500.0,0.00025,60,"2024-09-17T10:00:22.175",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367343,1726567222351,6098.26443422,0.00025,60,"2024-09-17T10:00:22.351",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367345,1726567222620,500.0,0.00025,60,"2024-09-17T10:00:22.620",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367346,1726567222680,500.0,0.00025,60,"2024-09-17T10:00:22.680",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367347,1726567222904,500.0,0.00025,60,"2024-09-17T10:00:22.904",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367348,1726567222950,500.0,0.00025,60,"2024-09-17T10:00:22.950",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367349,1726567222996,8306.3,0.00025,60,"2024-09-17T10:00:22.996",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367351,1726567223175,2657.23,0.00025,60,"2024-09-17T10:00:23.175",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367352,1726567223224,500.0,0.00025,60,"2024-09-17T10:00:23.224",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367353,1726567223278,500.0,0.00025,60,"2024-09-17T10:00:23.278",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367354,1726567223327,8306.3,0.00025,60,"2024-09-17T10:00:23.327",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367356,1726567223379,2657.23,0.00025,60,"2024-09-17T10:00:23.379",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367358,1726567223489,500.0,0.00025,60,"2024-09-17T10:00:23.489",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367360,1726567223537,500.0,0.00025,60,"2024-09-17T10:00:23.537",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367361,1726567223594,8306.3,0.00025,60,"2024-09-17T10:00:23.594",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367362,1726567224693,2657.23,0.00025,60,"2024-09-17T10:00:24.693",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367363,1726567224744,500.0,0.00025,60,"2024-09-17T10:00:24.744",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367364,1726567224800,2657.23,0.00025,60,"2024-09-17T10:00:24.800",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367365,1726567224847,8306.3,0.00025,60,"2024-09-17T10:00:24.847",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367367,1726567224895,392.61162578,0.00025,60,"2024-09-17T10:00:24.895",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367369,1726567224981,2657.23,0.00025,60,"2024-09-17T10:00:24.981",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367371,1726567225033,8306.3,0.00025,60,"2024-09-17T10:00:25.033",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367372,1726567225211,2657.23,0.00025,60,"2024-09-17T10:00:25.211",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367374,1726567225264,8306.3,0.00025,60,"2024-09-17T10:00:25.264",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367375,1726567225546,2657.23,0.00025,60,"2024-09-17T10:00:25.546",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367377,1726567225744,8306.3,0.00025,60,"2024-09-17T10:00:25.744",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367379,1726567225865,500.0,0.00025,60,"2024-09-17T10:00:25.865",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367381,1726567226058,2657.23,0.00025,60,"2024-09-17T10:00:26.058",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367382,1726567226170,8306.3,0.00025,60,"2024-09-17T10:00:26.170",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367383,1726567226230,500.0,0.00025,60,"2024-09-17T10:00:26.230",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367385,1726567226292,2657.23,0.00025,60,"2024-09-17T10:00:26.292",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367387,1726567226441,8306.3,0.00025,60,"2024-09-17T10:00:26.441",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367388,1726567226567,500.0,0.00025,60,"2024-09-17T10:00:26.567",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367389,1726567226634,500.0,0.00025,60,"2024-09-17T10:00:26.634",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367390,1726567226701,2657.23,0.00025,60,"2024-09-17T10:00:26.701",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367391,1726567226762,8306.3,0.00025,60,"2024-09-17T10:00:26.762",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367392,1726567226809,2657.23,0.00025,60,"2024-09-17T10:00:26.809",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367394,1726567226856,500.0,0.00025,60,"2024-09-17T10:00:26.856",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367395,1726567226905,500.0,0.00025,60,"2024-09-17T10:00:26.905",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367396,1726567227056,8306.3,0.00025,60,"2024-09-17T10:00:27.056",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367397,1726567227102,1254.12,0.00025,60,"2024-09-17T10:00:27.102",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367398,1726567227149,2657.23,0.00025,60,"2024-09-17T10:00:27.149",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367399,1726567227195,500.0,0.00025,60,"2024-09-17T10:00:27.195",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367400,1726567227578,500.0,0.00025,60,"2024-09-17T10:00:27.578",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367402,1726567227820,8306.3,0.00025,60,"2024-09-17T10:00:27.820",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367403,1726567227872,1254.12,0.00025,60,"2024-09-17T10:00:27.872",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367404,1726567227921,500.0,0.00025,60,"2024-09-17T10:00:27.921",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367405,1726567227969,2657.23,0.00025,60,"2024-09-17T10:00:27.969",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367406,1726567228021,500.0,0.00025,60,"2024-09-17T10:00:28.021",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367407,1726567228193,8306.3,0.00025,60,"2024-09-17T10:00:28.193",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367408,1726567228241,1254.12,0.00025,60,"2024-09-17T10:00:28.241",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367409,1726567228290,500.0,0.00025,60,"2024-09-17T10:00:28.290",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367410,1726567228337,2657.23,0.00025,60,"2024-09-17T10:00:28.337",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367411,1726567228384,1908.09,0.00025,60,"2024-09-17T10:00:28.384",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367413,1726567228563,500.0,0.00025,60,"2024-09-17T10:00:28.563",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367414,1726567228784,1254.12,0.00025,60,"2024-09-17T10:00:28.784",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367415,1726567228845,2657.23,0.00025,60,"2024-09-17T10:00:28.845",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367416,1726567228994,1908.09,0.00025,60,"2024-09-17T10:00:28.994",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367417,1726567229117,473.63597245,0.00025,60,"2024-09-17T10:00:29.117",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367418,1726567229243,500.0,0.00025,60,"2024-09-17T10:00:29.243",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367419,1726567229292,8306.3,0.00025,60,"2024-09-17T10:00:29.292",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367420,1726567229343,1254.12,0.00025,60,"2024-09-17T10:00:29.343",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367421,1726567229479,2657.23,0.00025,60,"2024-09-17T10:00:29.479",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367422,1726567229526,1908.09,0.00025,60,"2024-09-17T10:00:29.526",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367423,1726567229576,500.0,0.00025,60,"2024-09-17T10:00:29.576",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367424,1726567229624,8306.3,0.00025,60,"2024-09-17T10:00:29.624",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367425,1726567229683,1254.12,0.00025,60,"2024-09-17T10:00:29.683",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367426,1726567229730,1908.09,0.00025,60,"2024-09-17T10:00:29.730",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367427,1726567229775,2657.23,0.00025,60,"2024-09-17T10:00:29.775",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367428,1726567229842,8306.3,0.00025,60,"2024-09-17T10:00:29.842",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367430,1726567229887,500.0,0.00025,60,"2024-09-17T10:00:29.887",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367431,1726567229935,1254.12,0.00025,60,"2024-09-17T10:00:29.935",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367432,1726567229979,1908.09,0.00025,60,"2024-09-17T10:00:29.979",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367433,1726567230025,2657.43416492,0.00025,60,"2024-09-17T10:00:30.025",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367434,1726567230123,8306.3,0.00025,60,"2024-09-17T10:00:30.123",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367435,1726567230206,500.0,0.00025,60,"2024-09-17T10:00:30.206",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367436,1726567230266,500.0,0.00025,60,"2024-09-17T10:00:30.266",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367438,1726567230318,1254.12,0.00025,60,"2024-09-17T10:00:30.318",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367439,1726567230368,1908.09,0.00025,60,"2024-09-17T10:00:30.368",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367440,1726567230421,8306.3,0.00025,60,"2024-09-17T10:00:30.421",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367442,1726567230473,500.0,0.00025,60,"2024-09-17T10:00:30.473",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367443,1726567230521,500.0,0.00025,60,"2024-09-17T10:00:30.521",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367444,1726567230627,1254.12,0.00025,60,"2024-09-17T10:00:30.627",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367445,1726567230740,1908.09,0.00025,60,"2024-09-17T10:00:30.740",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367446,1726567230792,8306.3,0.00025,60,"2024-09-17T10:00:30.792",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367447,1726567230846,500.0,0.00025,60,"2024-09-17T10:00:30.846",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367448,1726567230897,500.0,0.00025,60,"2024-09-17T10:00:30.897",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367449,1726567230945,1908.09,0.00025,60,"2024-09-17T10:00:30.945",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367450,1726567230993,3830.53,0.00025,60,"2024-09-17T10:00:30.993",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367451,1726567231179,8306.3,0.00025,60,"2024-09-17T10:00:31.179",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367452,1726567231231,500.0,0.00025,60,"2024-09-17T10:00:31.231",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367455,1726567231381,500.0,0.00025,60,"2024-09-17T10:00:31.381",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367456,1726567231431,8306.3,0.00025,60,"2024-09-17T10:00:31.431",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367457,1726567231481,1254.12,0.00025,60,"2024-09-17T10:00:31.481",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367458,1726567231531,500.0,0.00025,60,"2024-09-17T10:00:31.531",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367459,1726567231661,500.0,0.00025,60,"2024-09-17T10:00:31.661",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367460,1726567231722,3830.53,0.00025,60,"2024-09-17T10:00:31.722",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367461,1726567231775,1908.09,0.00025,60,"2024-09-17T10:00:31.775",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367462,1726567231824,8306.3,0.00025,60,"2024-09-17T10:00:31.824",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367463,1726567231872,500.0,0.00025,60,"2024-09-17T10:00:31.872",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367464,1726567231922,1254.12,0.00025,60,"2024-09-17T10:00:31.922",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367465,1726567232015,500.0,0.00025,60,"2024-09-17T10:00:32.015",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367466,1726567232064,3830.53,0.00025,60,"2024-09-17T10:00:32.064",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367467,1726567232114,8306.3,0.00025,60,"2024-09-17T10:00:32.114",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367469,1726567232387,1908.09,0.00025,60,"2024-09-17T10:00:32.387",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367470,1726567232434,500.0,0.00025,60,"2024-09-17T10:00:32.434",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367471,1726567232482,1254.12,0.00025,60,"2024-09-17T10:00:32.482",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367472,1726567232649,500.0,0.00025,60,"2024-09-17T10:00:32.649",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367473,1726567232704,8306.43233671,0.00025,60,"2024-09-17T10:00:32.704",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367474,1726567232752,3830.53,0.00025,60,"2024-09-17T10:00:32.752",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367475,1726567232801,500.0,0.00025,60,"2024-09-17T10:00:32.801",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367476,1726567232861,500.0,0.00025,60,"2024-09-17T10:00:32.861",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367477,1726567232931,1908.09,0.00025,60,"2024-09-17T10:00:32.931",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367479,1726567233066,500.0,0.00025,60,"2024-09-17T10:00:33.066",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367480,1726567233115,194.42132848,0.00025,60,"2024-09-17T10:00:33.115",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367481,1726567233165,3830.53,0.00025,60,"2024-09-17T10:00:33.165",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367483,1726567233220,500.0,0.00025,60,"2024-09-17T10:00:33.220",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367484,1726567233270,1908.09,0.00025,60,"2024-09-17T10:00:33.270",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367485,1726567233390,500.0,0.00025,60,"2024-09-17T10:00:33.390",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367486,1726567233488,587.78711215,0.00025,60,"2024-09-17T10:00:33.488",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367487,1726567233538,1908.09,0.00025,60,"2024-09-17T10:00:33.538",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367488,1726567233591,3830.53,0.00025,60,"2024-09-17T10:00:33.591",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367489,1726567233641,500.0,0.00025,60,"2024-09-17T10:00:33.641",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367490,1726567233731,1908.09,0.00025,60,"2024-09-17T10:00:33.731",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367492,1726567233785,500.0,0.00025,60,"2024-09-17T10:00:33.785",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367493,1726567233840,1908.09,0.00025,60,"2024-09-17T10:00:33.840",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367494,1726567233891,3830.53,0.00025,60,"2024-09-17T10:00:33.891",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367495,1726567233939,500.0,0.00025,60,"2024-09-17T10:00:33.939",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367496,1726567233987,1908.09,0.00025,60,"2024-09-17T10:00:33.987",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367497,1726567234059,3830.53,0.00025,60,"2024-09-17T10:00:34.059",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367498,1726567234107,500.0,0.00025,60,"2024-09-17T10:00:34.107",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367499,1726567234204,1908.09,0.00025,60,"2024-09-17T10:00:34.204",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367500,1726567234334,3830.53,0.00025,60,"2024-09-17T10:00:34.334",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367501,1726567234390,500.0,0.00025,60,"2024-09-17T10:00:34.390",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367502,1726567234441,1908.09,0.00025,60,"2024-09-17T10:00:34.441",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367504,1726567235264,3830.53,0.00025,60,"2024-09-17T10:00:35.264",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367505,1726567235310,256.57,0.00025,60,"2024-09-17T10:00:35.310",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367506,1726567235362,1908.09,0.00025,60,"2024-09-17T10:00:35.362",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367507,1726567235619,1908.09,0.00025,60,"2024-09-17T10:00:35.619",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367509,1726567236143,1908.09,0.00025,60,"2024-09-17T10:00:36.143",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367511,1726567236210,500.0,0.00025,60,"2024-09-17T10:00:36.210",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367513,1726567236256,1908.09,0.00025,60,"2024-09-17T10:00:36.256",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367514,1726567236425,500.0,0.00025,60,"2024-09-17T10:00:36.425",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367515,1726567236472,1908.09,0.00025,60,"2024-09-17T10:00:36.472",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367517,1726567236561,1908.16772658,0.00025,60,"2024-09-17T10:00:36.561",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367518,1726567236641,500.0,0.00025,60,"2024-09-17T10:00:36.641",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367519,1726567236851,500.0,0.00025,60,"2024-09-17T10:00:36.851",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367520,1726567236896,2771.25,0.00025,60,"2024-09-17T10:00:36.896",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367521,1726567236943,500.0,0.00025,60,"2024-09-17T10:00:36.943",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367523,1726567237155,2771.25,0.00025,60,"2024-09-17T10:00:37.155",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367524,1726567237238,500.0,0.00025,60,"2024-09-17T10:00:37.238",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367525,1726567237290,1254.12,0.00025,60,"2024-09-17T10:00:37.290",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367527,1726567237419,3830.53,0.00025,60,"2024-09-17T10:00:37.419",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367529,1726567237491,2771.25,0.00025,60,"2024-09-17T10:00:37.491",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367530,1726567237542,500.0,0.00025,60,"2024-09-17T10:00:37.542",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367531,1726567237656,1254.12,0.00025,60,"2024-09-17T10:00:37.656",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367532,1726567237706,3830.53,0.00025,60,"2024-09-17T10:00:37.706",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367533,1726567237782,2771.25,0.00025,60,"2024-09-17T10:00:37.782",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367534,1726567237978,500.0,0.00025,60,"2024-09-17T10:00:37.978",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367535,1726567238026,536.95,0.00025,60,"2024-09-17T10:00:38.026",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367536,1726567238078,3830.53,0.00025,60,"2024-09-17T10:00:38.078",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367537,1726567238127,2771.25,0.00025,60,"2024-09-17T10:00:38.127",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367538,1726567238189,1254.12,0.00025,60,"2024-09-17T10:00:38.189",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367539,1726567238237,500.0,0.00025,60,"2024-09-17T10:00:38.237",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367541,1726567238552,3830.53,0.00025,60,"2024-09-17T10:00:38.552",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367542,1726567238606,1254.12,0.00025,60,"2024-09-17T10:00:38.606",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367543,1726567238654,500.0,0.00025,60,"2024-09-17T10:00:38.654",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367544,1726567238709,3830.53,0.00025,60,"2024-09-17T10:00:38.709",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367546,1726567238757,500.0,0.00025,60,"2024-09-17T10:00:38.757",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367547,1726567238805,1254.12,0.00025,60,"2024-09-17T10:00:38.805",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367548,1726567238851,536.95,0.00025,60,"2024-09-17T10:00:38.851",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367549,1726567238897,3830.53,0.00025,60,"2024-09-17T10:00:38.897",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367550,1726567238943,500.0,0.00025,60,"2024-09-17T10:00:38.943",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367551,1726567238989,1254.12,0.00025,60,"2024-09-17T10:00:38.989",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367552,1726567239035,536.95,0.00025,60,"2024-09-17T10:00:39.035",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367553,1726567239085,1254.12,0.00025,60,"2024-09-17T10:00:39.085",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367555,1726567239134,536.95,0.00025,60,"2024-09-17T10:00:39.134",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367557,1726567239253,3830.53,0.00025,60,"2024-09-17T10:00:39.253",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367558,1726567239335,500.0,0.00025,60,"2024-09-17T10:00:39.335",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367559,1726567239478,1254.12,0.00025,60,"2024-09-17T10:00:39.478",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367560,1726567239526,536.95,0.00025,60,"2024-09-17T10:00:39.526",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367561,1726567239574,500.0,0.00025,60,"2024-09-17T10:00:39.574",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367562,1726567239623,3830.53,0.00025,60,"2024-09-17T10:00:39.623",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367563,1726567239799,536.95,0.00025,60,"2024-09-17T10:00:39.799",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367564,1726567239847,1254.12,0.00025,60,"2024-09-17T10:00:39.847",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367565,1726567239894,3830.53,0.00025,60,"2024-09-17T10:00:39.894",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367566,1726567239942,500.0,0.00025,60,"2024-09-17T10:00:39.942",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367567,1726567239989,536.95,0.00025,60,"2024-09-17T10:00:39.989",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367568,1726567240034,1254.12,0.00025,60,"2024-09-17T10:00:40.034",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367569,1726567240111,500.0,0.00025,60,"2024-09-17T10:00:40.111",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367571,1726567240192,3830.53,0.00025,60,"2024-09-17T10:00:40.192",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367572,1726567240245,536.95,0.00025,60,"2024-09-17T10:00:40.245",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367573,1726567240290,1254.12,0.00025,60,"2024-09-17T10:00:40.290",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367575,1726567240796,500.0,0.00025,60,"2024-09-17T10:00:40.796",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367576,1726567240844,3830.53,0.00025,60,"2024-09-17T10:00:40.844",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367577,1726567240901,536.95,0.00025,60,"2024-09-17T10:00:40.901",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367578,1726567240964,1254.28557319,0.00025,60,"2024-09-17T10:00:40.964",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367579,1726567241136,500.0,0.00025,60,"2024-09-17T10:00:41.136",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367581,1726567241183,3830.53,0.00025,60,"2024-09-17T10:00:41.183",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367582,1726567241234,536.95,0.00025,60,"2024-09-17T10:00:41.234",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367583,1726567241280,500.0,0.00025,60,"2024-09-17T10:00:41.280",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367584,1726567241327,3830.53,0.00025,60,"2024-09-17T10:00:41.327",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367585,1726567241513,536.95,0.00025,60,"2024-09-17T10:00:41.513",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367586,1726567241568,500.0,0.00025,60,"2024-09-17T10:00:41.568",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367587,1726567241616,3830.54924366,0.00025,60,"2024-09-17T10:00:41.616",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367588,1726567241813,536.95,0.00025,60,"2024-09-17T10:00:41.813",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367590,1726567241946,500.0,0.00025,60,"2024-09-17T10:00:41.946",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367591,1726567241976,200.0,0.00012341,2,"2024-09-17T10:00:41.976",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367592,1726567242090,536.95,0.00025,60,"2024-09-17T10:00:42.090",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367593,1726567242197,500.0,0.00025,60,"2024-09-17T10:00:42.197",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367594,1726567242379,536.95,0.00025,60,"2024-09-17T10:00:42.379",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367596,1726567242548,503.89759747,0.00025,60,"2024-09-17T10:00:42.548",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367599,1726567242711,536.95,0.00025,60,"2024-09-17T10:00:42.711",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367600,1726567242880,536.95,0.00025,60,"2024-09-17T10:00:42.880",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367601,1726567243205,536.95,0.00025,60,"2024-09-17T10:00:43.205",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367602,1726567243404,536.95,0.00025,60,"2024-09-17T10:00:43.404",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367604,1726567243566,536.95,0.00025,60,"2024-09-17T10:00:43.566",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367605,1726567243735,536.95,0.00025,60,"2024-09-17T10:00:43.735",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367607,1726567244058,536.95,0.00025,60,"2024-09-17T10:00:44.058",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367608,1726567244221,536.95,0.00025,60,"2024-09-17T10:00:44.221",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367609,1726567244269,500.0,0.00025,60,"2024-09-17T10:00:44.269",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367610,1726567244317,500.0,0.00025,60,"2024-09-17T10:00:44.317",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367611,1726567244523,536.95,0.00025,60,"2024-09-17T10:00:44.523",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367612,1726567244572,522.48155245,0.00025,60,"2024-09-17T10:00:44.572",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367614,1726567244759,500.0,0.00025,60,"2024-09-17T10:00:44.759",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367615,1726567244808,537.1835907,0.00025,60,"2024-09-17T10:00:44.808",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367616,1726567244858,500.0,0.00025,60,"2024-09-17T10:00:44.858",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367617,1726567245027,500.0,0.00025,60,"2024-09-17T10:00:45.027",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367618,1726567245989,500.0,0.00025,60,"2024-09-17T10:00:45.989",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367619,1726567246102,384.76796723,0.00025,60,"2024-09-17T10:00:46.102",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367622,1726567246785,2284.61,0.00025,60,"2024-09-17T10:00:46.785",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367623,1726567246836,2771.25,0.00025,60,"2024-09-17T10:00:46.836",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367624,1726567246885,2284.61,0.00025,60,"2024-09-17T10:00:46.885",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367625,1726567246940,2771.25,0.00025,60,"2024-09-17T10:00:46.940",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367626,1726567246989,2284.61,0.00025,60,"2024-09-17T10:00:46.989",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367627,1726567247165,2771.25,0.00025,60,"2024-09-17T10:00:47.165",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367628,1726567247249,2284.61,0.00025,60,"2024-09-17T10:00:47.249",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367630,1726567247597,2771.25,0.00025,60,"2024-09-17T10:00:47.597",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367631,1726567247647,2284.61,0.00025,60,"2024-09-17T10:00:47.647",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367632,1726567247722,2771.25,0.00025,60,"2024-09-17T10:00:47.722",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367633,1726567247772,2284.61,0.00025,60,"2024-09-17T10:00:47.772",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367634,1726567247822,2771.25,0.00025,60,"2024-09-17T10:00:47.822",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367635,1726567247870,2284.61,0.00025,60,"2024-09-17T10:00:47.870",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367636,1726567248052,2771.25,0.00025,60,"2024-09-17T10:00:48.052",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367637,1726567248102,2284.61,0.00025,60,"2024-09-17T10:00:48.102",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367638,1726567248269,2771.25,0.00025,60,"2024-09-17T10:00:48.269",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367639,1726567248369,2284.61,0.00025,60,"2024-09-17T10:00:48.369",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367640,1726567248579,2771.25,0.00025,60,"2024-09-17T10:00:48.579",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367641,1726567248634,2284.61,0.00025,60,"2024-09-17T10:00:48.634",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367643,1726567248711,2771.25,0.00025,60,"2024-09-17T10:00:48.711",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367646,1726567249092,2284.61,0.00025,60,"2024-09-17T10:00:49.092",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367647,1726567249390,2771.25,0.00025,60,"2024-09-17T10:00:49.390",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367649,1726567249440,2284.61,0.00025,60,"2024-09-17T10:00:49.440",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367650,1726567249492,2284.61,0.00025,60,"2024-09-17T10:00:49.492",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367651,1726567249550,2284.61,0.00025,60,"2024-09-17T10:00:49.550",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367652,1726567249603,2771.25,0.00025,60,"2024-09-17T10:00:49.603",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367653,1726567249659,2284.61,0.00025,60,"2024-09-17T10:00:49.659",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367654,1726567249706,2771.25,0.00025,60,"2024-09-17T10:00:49.706",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367655,1726567249855,2284.61,0.00025,60,"2024-09-17T10:00:49.855",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367656,1726567249979,2771.25,0.00025,60,"2024-09-17T10:00:49.979",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367658,1726567250256,2771.25,0.00025,60,"2024-09-17T10:00:50.256",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367659,1726567250311,2284.61,0.00025,60,"2024-09-17T10:00:50.311",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367660,1726567250465,2771.25,0.00025,60,"2024-09-17T10:00:50.465",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367662,1726567250550,844.63,0.00025,60,"2024-09-17T10:00:50.550",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367664,1726567250726,2284.61,0.00025,60,"2024-09-17T10:00:50.726",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367665,1726567250772,2771.25,0.00025,60,"2024-09-17T10:00:50.772",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367666,1726567250822,844.63,0.00025,60,"2024-09-17T10:00:50.822",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367667,1726567250898,2284.61,0.00025,60,"2024-09-17T10:00:50.898",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367668,1726567250945,2771.25,0.00025,60,"2024-09-17T10:00:50.945",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367669,1726567250992,844.63,0.00025,60,"2024-09-17T10:00:50.992",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367670,1726567251041,2284.61,0.00025,60,"2024-09-17T10:00:51.041",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367671,1726567251094,2771.45047331,0.00025,60,"2024-09-17T10:00:51.094",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367672,1726567251142,844.63,0.00025,60,"2024-09-17T10:00:51.142",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367673,1726567251200,2284.61,0.00025,60,"2024-09-17T10:00:51.200",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367674,1726567251337,844.63,0.00025,60,"2024-09-17T10:00:51.337",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367675,1726567251382,2284.61,0.00025,60,"2024-09-17T10:00:51.382",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367677,1726567251530,844.63,0.00025,60,"2024-09-17T10:00:51.530",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367679,1726567251712,2284.61,0.00025,60,"2024-09-17T10:00:51.712",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367681,1726567251946,921.72,0.00025,60,"2024-09-17T10:00:51.946",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367682,1726567252000,844.63,0.00025,60,"2024-09-17T10:00:52.000",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367683,1726567252122,2284.63371306,0.00025,60,"2024-09-17T10:00:52.122",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367684,1726567252217,921.72,0.00025,60,"2024-09-17T10:00:52.217",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367685,1726567252292,844.63,0.00025,60,"2024-09-17T10:00:52.292",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367686,1726567252570,921.72,0.00025,60,"2024-09-17T10:00:52.570",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367687,1726567252618,844.63,0.00025,60,"2024-09-17T10:00:52.618",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367688,1726567252665,921.72,0.00025,60,"2024-09-17T10:00:52.665",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367689,1726567252714,730.71,0.00025,60,"2024-09-17T10:00:52.714",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367690,1726567252761,844.63,0.00025,60,"2024-09-17T10:00:52.761",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367691,1726567252944,921.72,0.00025,60,"2024-09-17T10:00:52.944",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367692,1726567253064,2952.26,0.00025,60,"2024-09-17T10:00:53.064",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367693,1726567253113,844.63,0.00025,60,"2024-09-17T10:00:53.113",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367694,1726567253159,730.71,0.00025,60,"2024-09-17T10:00:53.159",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367695,1726567253214,921.72,0.00025,60,"2024-09-17T10:00:53.214",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367696,1726567253266,844.63,0.00025,60,"2024-09-17T10:00:53.266",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367698,1726567253314,730.71,0.00025,60,"2024-09-17T10:00:53.314",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367699,1726567253362,2952.26,0.00025,60,"2024-09-17T10:00:53.362",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367701,1726567253419,500.0,0.00025,60,"2024-09-17T10:00:53.419",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367702,1726567253470,921.72,0.00025,60,"2024-09-17T10:00:53.470",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367703,1726567253518,844.63,0.00025,60,"2024-09-17T10:00:53.518",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367704,1726567253571,730.71,0.00025,60,"2024-09-17T10:00:53.571",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367706,1726567253901,2952.26,0.00025,60,"2024-09-17T10:00:53.901",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367707,1726567254033,500.0,0.00025,60,"2024-09-17T10:00:54.033",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367708,1726567254080,921.72,0.00025,60,"2024-09-17T10:00:54.080",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367710,1726567254126,844.63,0.00025,60,"2024-09-17T10:00:54.126",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367711,1726567254177,730.71,0.00025,60,"2024-09-17T10:00:54.177",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367712,1726567254224,2952.26,0.00025,60,"2024-09-17T10:00:54.224",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367714,1726567254269,2443.95,0.00025,60,"2024-09-17T10:00:54.269",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367715,1726567254387,921.72,0.00025,60,"2024-09-17T10:00:54.387",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367717,1726567254474,169.26637771,0.00025,60,"2024-09-17T10:00:54.474",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367719,1726567254527,844.63,0.00025,60,"2024-09-17T10:00:54.527",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367720,1726567254574,2952.26,0.00025,60,"2024-09-17T10:00:54.574",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367721,1726567254622,2443.95,0.00025,60,"2024-09-17T10:00:54.622",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367722,1726567254692,921.72,0.00025,60,"2024-09-17T10:00:54.692",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367723,1726567254760,730.71,0.00025,60,"2024-09-17T10:00:54.760",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367725,1726567254887,844.63,0.00025,60,"2024-09-17T10:00:54.887",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367728,1726567255084,2952.26,0.00025,60,"2024-09-17T10:00:55.084",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367729,1726567255140,2443.95,0.00025,60,"2024-09-17T10:00:55.140",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367730,1726567255195,730.71,0.00025,60,"2024-09-17T10:00:55.195",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367731,1726567255246,921.72,0.00025,60,"2024-09-17T10:00:55.246",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367732,1726567255342,844.63,0.00025,60,"2024-09-17T10:00:55.342",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367733,1726567255476,730.71,0.00025,60,"2024-09-17T10:00:55.476",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367734,1726567255527,2443.95,0.00025,60,"2024-09-17T10:00:55.527",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367735,1726567255583,921.72,0.00025,60,"2024-09-17T10:00:55.583",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367736,1726567255632,1341.24,0.00025,60,"2024-09-17T10:00:55.632",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367737,1726567255685,844.63,0.00025,60,"2024-09-17T10:00:55.685",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367739,1726567255732,730.71,0.00025,60,"2024-09-17T10:00:55.732",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367740,1726567255781,2443.95,0.00025,60,"2024-09-17T10:00:55.781",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367741,1726567255831,921.72,0.00025,60,"2024-09-17T10:00:55.831",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367742,1726567255879,1341.24,0.00025,60,"2024-09-17T10:00:55.879",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367743,1726567255928,844.63,0.00025,60,"2024-09-17T10:00:55.928",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367745,1726567256603,2443.95,0.00025,60,"2024-09-17T10:00:56.603",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367746,1726567256650,730.71,0.00025,60,"2024-09-17T10:00:56.650",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367747,1726567256695,921.72,0.00025,60,"2024-09-17T10:00:56.695",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367748,1726567256744,1341.24,0.00025,60,"2024-09-17T10:00:56.744",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367750,1726567256789,844.63,0.00025,60,"2024-09-17T10:00:56.789",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367751,1726567256933,730.71,0.00025,60,"2024-09-17T10:00:56.933",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367752,1726567256977,921.72,0.00025,60,"2024-09-17T10:00:56.977",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367753,1726567257022,2443.95,0.00025,60,"2024-09-17T10:00:57.022",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367754,1726567257067,1341.24,0.00025,60,"2024-09-17T10:00:57.067",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367755,1726567257111,844.63,0.00025,60,"2024-09-17T10:00:57.111",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367756,1726567257258,730.71,0.00025,60,"2024-09-17T10:00:57.258",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367760,1726567257582,921.72,0.00025,60,"2024-09-17T10:00:57.582",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367761,1726567257658,2443.95,0.00025,60,"2024-09-17T10:00:57.658",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367762,1726567257742,1341.24,0.00025,60,"2024-09-17T10:00:57.742",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367763,1726567257839,844.63,0.00025,60,"2024-09-17T10:00:57.839",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367764,1726567257955,730.71,0.00025,60,"2024-09-17T10:00:57.955",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367766,1726567258014,2443.95,0.00025,60,"2024-09-17T10:00:58.014",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367768,1726567258105,1341.24,0.00025,60,"2024-09-17T10:00:58.105",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367769,1726567258260,844.63,0.00025,60,"2024-09-17T10:00:58.260",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367770,1726567258367,921.72,0.00025,60,"2024-09-17T10:00:58.367",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367771,1726567258445,1341.24,0.00025,60,"2024-09-17T10:00:58.445",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367772,1726567258496,844.81,0.00025,60,"2024-09-17T10:00:58.496",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367773,1726567258548,921.72,0.00025,60,"2024-09-17T10:00:58.548",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367774,1726567258601,730.71,0.00025,60,"2024-09-17T10:00:58.601",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367775,1726567258656,1341.24,0.00025,60,"2024-09-17T10:00:58.656",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367776,1726567258707,2443.95,0.00025,60,"2024-09-17T10:00:58.707",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367777,1726567258758,921.72,0.00025,60,"2024-09-17T10:00:58.758",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367778,1726567258809,730.71,0.00025,60,"2024-09-17T10:00:58.809",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367779,1726567258867,1341.24,0.00025,60,"2024-09-17T10:00:58.867",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367780,1726567258919,2443.95,0.00025,60,"2024-09-17T10:00:58.919",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367781,1726567258968,921.72,0.00025,60,"2024-09-17T10:00:58.968",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367782,1726567259018,730.71,0.00025,60,"2024-09-17T10:00:59.018",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367783,1726567259071,1341.24,0.00025,60,"2024-09-17T10:00:59.071",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367785,1726567259121,2443.95,0.00025,60,"2024-09-17T10:00:59.121",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367786,1726567259171,730.71,0.00025,60,"2024-09-17T10:00:59.171",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367787,1726567259232,921.72,0.00025,60,"2024-09-17T10:00:59.232",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367789,1726567259396,1341.24,0.00025,60,"2024-09-17T10:00:59.396",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367791,1726567259760,730.71,0.00025,60,"2024-09-17T10:00:59.760",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367792,1726567259834,2443.95,0.00025,60,"2024-09-17T10:00:59.834",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367793,1726567259883,921.72,0.00025,60,"2024-09-17T10:00:59.883",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367794,1726567260059,1341.24,0.00025,60,"2024-09-17T10:01:00.059",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367795,1726567260110,2443.95,0.00025,60,"2024-09-17T10:01:00.110",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367796,1726567260159,921.72,0.00025,60,"2024-09-17T10:01:00.159",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367797,1726567260210,730.71,0.00025,60,"2024-09-17T10:01:00.210",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367798,1726567260328,1341.24,0.00025,60,"2024-09-17T10:01:00.328",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367800,1726567260383,2443.95,0.00025,60,"2024-09-17T10:01:00.383",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367801,1726567260435,730.71,0.00025,60,"2024-09-17T10:01:00.435",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367803,1726567260505,921.90592089,0.00025,60,"2024-09-17T10:01:00.505",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367804,1726567260559,1341.24,0.00025,60,"2024-09-17T10:01:00.559",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367805,1726567260615,2443.95,0.00025,60,"2024-09-17T10:01:00.615",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367806,1726567260664,730.71,0.00025,60,"2024-09-17T10:01:00.664",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367807,1726567260716,1341.24,0.00025,60,"2024-09-17T10:01:00.716",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367808,1726567260763,2443.95,0.00025,60,"2024-09-17T10:01:00.763",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367809,1726567260813,730.71,0.00025,60,"2024-09-17T10:01:00.813",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367810,1726567260861,2952.26,0.00025,60,"2024-09-17T10:01:00.861",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367811,1726567260913,1341.24,0.00025,60,"2024-09-17T10:01:00.913",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367812,1726567260960,2443.95,0.00025,60,"2024-09-17T10:01:00.960",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367813,1726567261007,730.71,0.00025,60,"2024-09-17T10:01:01.007",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367814,1726567261057,2952.26,0.00025,60,"2024-09-17T10:01:01.057",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367815,1726567261104,1341.24,0.00025,60,"2024-09-17T10:01:01.104",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367816,1726567261238,2443.95,0.00025,60,"2024-09-17T10:01:01.238",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367817,1726567261377,730.82641069,0.00025,60,"2024-09-17T10:01:01.377",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367818,1726567261429,2952.26,0.00025,60,"2024-09-17T10:01:01.429",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367819,1726567261558,1341.24,0.00025,60,"2024-09-17T10:01:01.558",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367820,1726567261622,2952.26,0.00025,60,"2024-09-17T10:01:01.622",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367821,1726567261692,1341.24,0.00025,60,"2024-09-17T10:01:01.692",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367822,1726567261849,2443.95,0.00025,60,"2024-09-17T10:01:01.849",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367823,1726567261920,2952.26,0.00025,60,"2024-09-17T10:01:01.920",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367824,1726567261970,1341.24,0.00025,60,"2024-09-17T10:01:01.970",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367825,1726567262021,2443.95,0.00025,60,"2024-09-17T10:01:02.021",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367826,1726567262071,500.0,0.00025,60,"2024-09-17T10:01:02.071",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367827,1726567262120,2952.26,0.00025,60,"2024-09-17T10:01:02.120",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367829,1726567262430,500.0,0.00025,60,"2024-09-17T10:01:02.430",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367830,1726567262480,1341.24,0.00025,60,"2024-09-17T10:01:02.480",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367831,1726567262531,2443.95,0.00025,60,"2024-09-17T10:01:02.531",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367832,1726567262589,2952.26,0.00025,60,"2024-09-17T10:01:02.589",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367834,1726567262640,500.0,0.00025,60,"2024-09-17T10:01:02.640",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367835,1726567262691,1341.24,0.00025,60,"2024-09-17T10:01:02.691",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367836,1726567262744,2443.95,0.00025,60,"2024-09-17T10:01:02.744",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367837,1726567262799,2952.26,0.00025,60,"2024-09-17T10:01:02.799",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367839,1726567262858,2443.99310435,0.00025,60,"2024-09-17T10:01:02.858",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367840,1726567262908,500.0,0.00025,60,"2024-09-17T10:01:02.908",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367841,1726567262976,1341.24,0.00025,60,"2024-09-17T10:01:02.976",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367842,1726567263039,2952.26,0.00025,60,"2024-09-17T10:01:03.039",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367843,1726567263126,500.0,0.00025,60,"2024-09-17T10:01:03.126",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367844,1726567263193,2952.26,0.00025,60,"2024-09-17T10:01:03.193",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367845,1726567263249,500.0,0.00025,60,"2024-09-17T10:01:03.249",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367846,1726567263318,2952.26,0.00025,60,"2024-09-17T10:01:03.318",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367847,1726567263374,1341.46357817,0.00025,60,"2024-09-17T10:01:03.374",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367848,1726567263430,500.0,0.00025,60,"2024-09-17T10:01:03.430",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367850,1726567263716,2952.26,0.00025,60,"2024-09-17T10:01:03.716",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367851,1726567263824,500.0,0.00025,60,"2024-09-17T10:01:03.824",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367852,1726567263888,2952.26,0.00025,60,"2024-09-17T10:01:03.888",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367853,1726567263942,500.0,0.00025,60,"2024-09-17T10:01:03.942",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367854,1726567263998,959.8,0.00025,60,"2024-09-17T10:01:03.998",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367856,1726567264161,2952.26,0.00025,60,"2024-09-17T10:01:04.161",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367857,1726567264221,500.0,0.00025,60,"2024-09-17T10:01:04.221",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367858,1726567264273,959.8,0.00025,60,"2024-09-17T10:01:04.273",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367859,1726567264325,2952.26,0.00025,60,"2024-09-17T10:01:04.325",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367860,1726567264381,500.0,0.00025,60,"2024-09-17T10:01:04.381",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367861,1726567264438,959.8,0.00025,60,"2024-09-17T10:01:04.438",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367862,1726567264497,2952.26,0.00025,60,"2024-09-17T10:01:04.497",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367863,1726567264552,500.0,0.00025,60,"2024-09-17T10:01:04.552",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367864,1726567264655,959.8,0.00025,60,"2024-09-17T10:01:04.655",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367865,1726567264712,2952.26,0.00025,60,"2024-09-17T10:01:04.712",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367866,1726567264771,500.0,0.00025,60,"2024-09-17T10:01:04.771",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367867,1726567264822,959.8,0.00025,60,"2024-09-17T10:01:04.822",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367868,1726567264877,2952.49495565,0.00025,60,"2024-09-17T10:01:04.877",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367869,1726567264928,500.0,0.00025,60,"2024-09-17T10:01:04.928",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367870,1726567265063,623.96,0.00025,60,"2024-09-17T10:01:05.063",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367871,1726567265184,959.8,0.00025,60,"2024-09-17T10:01:05.184",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367872,1726567265297,623.96,0.00025,60,"2024-09-17T10:01:05.297",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367873,1726567265345,500.0,0.00025,60,"2024-09-17T10:01:05.345",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367874,1726567265396,959.8,0.00025,60,"2024-09-17T10:01:05.396",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367876,1726567265581,550.60192057,0.00025,60,"2024-09-17T10:01:05.581",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367877,1726567265631,623.96,0.00025,60,"2024-09-17T10:01:05.631",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367878,1726567265695,959.8,0.00025,60,"2024-09-17T10:01:05.695",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367879,1726567265747,623.96,0.00025,60,"2024-09-17T10:01:05.747",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367880,1726567265795,959.8,0.00025,60,"2024-09-17T10:01:05.795",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367881,1726567265847,500.0,0.00025,60,"2024-09-17T10:01:05.847",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367882,1726567265892,623.96,0.00025,60,"2024-09-17T10:01:05.892",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367883,1726567266062,500.0,0.00025,60,"2024-09-17T10:01:06.062",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367884,1726567266112,623.96,0.00025,60,"2024-09-17T10:01:06.112",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367886,1726567266293,500.0,0.00025,60,"2024-09-17T10:01:06.293",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367887,1726567266342,959.8,0.00025,60,"2024-09-17T10:01:06.342",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367888,1726567266392,623.96,0.00025,60,"2024-09-17T10:01:06.392",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367890,1726567266468,500.0,0.00025,60,"2024-09-17T10:01:06.468",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367891,1726567266519,959.8,0.00025,60,"2024-09-17T10:01:06.519",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367892,1726567266572,623.96,0.00025,60,"2024-09-17T10:01:06.572",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367895,1726567267651,500.0,0.00025,60,"2024-09-17T10:01:07.651",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367897,1726567267703,959.8,0.00025,60,"2024-09-17T10:01:07.703",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367898,1726567267752,623.96,0.00025,60,"2024-09-17T10:01:07.752",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367900,1726567267893,500.0,0.00025,60,"2024-09-17T10:01:07.893",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367901,1726567267945,959.8,0.00025,60,"2024-09-17T10:01:07.945",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367902,1726567267996,623.96,0.00025,60,"2024-09-17T10:01:07.996",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367904,1726567268051,959.8,0.00025,60,"2024-09-17T10:01:08.051",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367905,1726567268101,500.0,0.00025,60,"2024-09-17T10:01:08.101",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367906,1726567268151,623.96,0.00025,60,"2024-09-17T10:01:08.151",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367907,1726567268258,959.8,0.00025,60,"2024-09-17T10:01:08.258",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367908,1726567268309,500.0,0.00025,60,"2024-09-17T10:01:08.309",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367909,1726567268358,623.96,0.00025,60,"2024-09-17T10:01:08.358",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367910,1726567268415,959.8,0.00025,60,"2024-09-17T10:01:08.415",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367911,1726567268466,500.0,0.00025,60,"2024-09-17T10:01:08.466",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367912,1726567268518,623.96,0.00025,60,"2024-09-17T10:01:08.518",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367913,1726567268576,500.0,0.00025,60,"2024-09-17T10:01:08.576",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367914,1726567268629,959.8,0.00025,60,"2024-09-17T10:01:08.629",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367915,1726567268795,623.96,0.00025,60,"2024-09-17T10:01:08.795",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367916,1726567268852,500.0,0.00025,60,"2024-09-17T10:01:08.852",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367917,1726567268908,959.8,0.00025,60,"2024-09-17T10:01:08.908",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367919,1726567268970,623.96,0.00025,60,"2024-09-17T10:01:08.970",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367920,1726567269031,959.8,0.00025,60,"2024-09-17T10:01:09.031",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367921,1726567269149,500.0,0.00025,60,"2024-09-17T10:01:09.149",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367923,1726567269302,623.96,0.00025,60,"2024-09-17T10:01:09.302",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367925,1726567269810,959.8,0.00025,60,"2024-09-17T10:01:09.810",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367927,1726567269871,623.96,0.00025,60,"2024-09-17T10:01:09.871",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367928,1726567269934,500.0,0.00025,60,"2024-09-17T10:01:09.934",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367929,1726567270003,959.8,0.00025,60,"2024-09-17T10:01:10.003",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367930,1726567270063,623.96,0.00025,60,"2024-09-17T10:01:10.063",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367932,1726567270120,500.0,0.00025,60,"2024-09-17T10:01:10.120",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367933,1726567270178,959.8,0.00025,60,"2024-09-17T10:01:10.178",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367934,1726567270236,623.96,0.00025,60,"2024-09-17T10:01:10.236",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367935,1726567270297,500.0,0.00025,60,"2024-09-17T10:01:10.297",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367936,1726567270619,623.96,0.00025,60,"2024-09-17T10:01:10.619",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367937,1726567270675,959.8,0.00025,60,"2024-09-17T10:01:10.675",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367938,1726567270856,500.0,0.00025,60,"2024-09-17T10:01:10.856",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367939,1726567270932,960.02991475,0.00025,60,"2024-09-17T10:01:10.932",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367941,1726567271003,623.96,0.00025,60,"2024-09-17T10:01:11.003",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367942,1726567271066,500.0,0.00025,60,"2024-09-17T10:01:11.066",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367943,1726567271141,623.96,0.00025,60,"2024-09-17T10:01:11.141",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367944,1726567271214,698.8,0.00025,60,"2024-09-17T10:01:11.214",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367945,1726567271535,541.15539996,0.00025,60,"2024-09-17T10:01:11.535",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367946,1726567271835,500.0,0.00025,60,"2024-09-17T10:01:11.835",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367947,1726567271884,623.96,0.00025,60,"2024-09-17T10:01:11.884",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367948,1726567272015,698.8,0.00025,60,"2024-09-17T10:01:12.015",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367949,1726567272184,623.97068284,0.00025,60,"2024-09-17T10:01:12.184",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367950,1726567272237,324.18974177,0.00025,60,"2024-09-17T10:01:12.237",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367951,1726567272305,698.8,0.00025,60,"2024-09-17T10:01:12.305",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367952,1726567272443,698.8,0.00025,60,"2024-09-17T10:01:12.443",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367953,1726567272495,698.8,0.00025,60,"2024-09-17T10:01:12.495",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367954,1726567272670,698.8,0.00025,60,"2024-09-17T10:01:12.670",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367955,1726567272853,698.8,0.00025,60,"2024-09-17T10:01:12.853",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367957,1726567273111,698.8,0.00025,60,"2024-09-17T10:01:13.111",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367959,1726567273458,698.8,0.00025,60,"2024-09-17T10:01:13.458",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367960,1726567273662,698.8,0.00025,60,"2024-09-17T10:01:13.662",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367961,1726567273822,698.8,0.00025,60,"2024-09-17T10:01:13.822",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367962,1726567273871,2200.01,0.00025,60,"2024-09-17T10:01:13.871",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367964,1726567274166,2200.01,0.00025,60,"2024-09-17T10:01:14.166",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367965,1726567274255,698.8,0.00025,60,"2024-09-17T10:01:14.255",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367966,1726567274348,533.73,0.00025,60,"2024-09-17T10:01:14.348",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367967,1726567274412,533.73,0.00025,60,"2024-09-17T10:01:14.412",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367968,1726567274472,698.8,0.00025,60,"2024-09-17T10:01:14.472",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367969,1726567274522,533.73,0.00025,60,"2024-09-17T10:01:14.522",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367970,1726567274573,698.8,0.00025,60,"2024-09-17T10:01:14.573",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367971,1726567274634,533.73,0.00025,60,"2024-09-17T10:01:14.634",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367972,1726567274763,698.8,0.00025,60,"2024-09-17T10:01:14.763",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367973,1726567274903,698.8,0.00025,60,"2024-09-17T10:01:14.903",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367974,1726567274960,533.73,0.00025,60,"2024-09-17T10:01:14.960",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367975,1726567275010,2742.99,0.00025,60,"2024-09-17T10:01:15.010",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367976,1726567275063,698.8,0.00025,60,"2024-09-17T10:01:15.063",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367977,1726567275190,533.73,0.00025,60,"2024-09-17T10:01:15.190",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367978,1726567275276,2742.99,0.00025,60,"2024-09-17T10:01:15.276",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367979,1726567275326,698.8,0.00025,60,"2024-09-17T10:01:15.326",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367980,1726567275395,533.73,0.00025,60,"2024-09-17T10:01:15.395",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367981,1726567275553,2742.99,0.00025,60,"2024-09-17T10:01:15.553",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367982,1726567275607,533.73,0.00025,60,"2024-09-17T10:01:15.607",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367984,1726567275656,698.8,0.00025,60,"2024-09-17T10:01:15.656",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367985,1726567275702,1741.58,0.00025,60,"2024-09-17T10:01:15.702",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367987,1726567275752,2742.99,0.00025,60,"2024-09-17T10:01:15.752",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367989,1726567275806,698.8,0.00025,60,"2024-09-17T10:01:15.806",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367990,1726567275856,2742.47,0.00025,60,"2024-09-17T10:01:15.856",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367991,1726567275905,533.73,0.00025,60,"2024-09-17T10:01:15.905",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367992,1726567276192,1741.58,0.00025,60,"2024-09-17T10:01:16.192",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367993,1726567276253,2742.99,0.00025,60,"2024-09-17T10:01:16.253",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367994,1726567276351,698.8,0.00025,60,"2024-09-17T10:01:16.351",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367995,1726567276448,2742.47,0.00025,60,"2024-09-17T10:01:16.448",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367996,1726567276497,1741.58,0.00025,60,"2024-09-17T10:01:16.497",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367997,1726567276552,533.73,0.00025,60,"2024-09-17T10:01:16.552",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367998,1726567276719,2742.99,0.00025,60,"2024-09-17T10:01:16.719",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338367999,1726567276766,698.8,0.00025,60,"2024-09-17T10:01:16.766",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368000,1726567276815,2742.47,0.00025,60,"2024-09-17T10:01:16.815",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368001,1726567276863,533.73,0.00025,60,"2024-09-17T10:01:16.863",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368002,1726567276911,1741.58,0.00025,60,"2024-09-17T10:01:16.911",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368003,1726567276958,698.8,0.00025,60,"2024-09-17T10:01:16.958",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368004,1726567277006,1664.69,0.00025,60,"2024-09-17T10:01:17.006",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368006,1726567277097,2742.47,0.00025,60,"2024-09-17T10:01:17.097",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368007,1726567277227,533.73,0.00025,60,"2024-09-17T10:01:17.227",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368009,1726567277372,2742.99,0.00025,60,"2024-09-17T10:01:17.372",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368010,1726567277419,1741.58,0.00025,60,"2024-09-17T10:01:17.419",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368011,1726567277468,698.97343307,0.00025,60,"2024-09-17T10:01:17.468",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368012,1726567277516,1664.69,0.00025,60,"2024-09-17T10:01:17.516",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368013,1726567277564,2742.47,0.00025,60,"2024-09-17T10:01:17.564",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368017,1726567278264,533.73,0.00025,60,"2024-09-17T10:01:18.264",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368018,1726567278360,2742.99,0.00025,60,"2024-09-17T10:01:18.360",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368019,1726567278410,1741.58,0.00025,60,"2024-09-17T10:01:18.410",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368020,1726567278458,1664.69,0.00025,60,"2024-09-17T10:01:18.458",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368021,1726567278507,2742.47,0.00025,60,"2024-09-17T10:01:18.507",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368022,1726567278556,533.73,0.00025,60,"2024-09-17T10:01:18.556",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368023,1726567278610,2742.99,0.00025,60,"2024-09-17T10:01:18.610",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368024,1726567278663,1741.58,0.00025,60,"2024-09-17T10:01:18.663",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368025,1726567278719,1664.69,0.00025,60,"2024-09-17T10:01:18.719",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368027,1726567278778,533.73,0.00025,60,"2024-09-17T10:01:18.778",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368028,1726567278826,1741.58,0.00025,60,"2024-09-17T10:01:18.826",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368029,1726567278875,2742.47,0.00025,60,"2024-09-17T10:01:18.875",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368030,1726567278921,2742.99,0.00025,60,"2024-09-17T10:01:18.921",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368031,1726567278968,1664.69,0.00025,60,"2024-09-17T10:01:18.968",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368032,1726567279016,533.73,0.00025,60,"2024-09-17T10:01:19.016",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368033,1726567279064,1741.58,0.00025,60,"2024-09-17T10:01:19.064",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368035,1726567279154,2742.47,0.00025,60,"2024-09-17T10:01:19.154",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368036,1726567279264,2742.99,0.00025,60,"2024-09-17T10:01:19.264",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368037,1726567279345,1664.69,0.00025,60,"2024-09-17T10:01:19.345",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368039,1726567279405,1741.58,0.00025,60,"2024-09-17T10:01:19.405",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368040,1726567279457,533.73,0.00025,60,"2024-09-17T10:01:19.457",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368041,1726567279512,2742.99,0.00025,60,"2024-09-17T10:01:19.512",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368043,1726567279561,1664.69,0.00025,60,"2024-09-17T10:01:19.561",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368045,1726567279616,1741.58,0.00025,60,"2024-09-17T10:01:19.616",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368047,1726567280130,2742.99,0.00025,60,"2024-09-17T10:01:20.130",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368048,1726567280377,2742.47,0.00025,60,"2024-09-17T10:01:20.377",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368050,1726567280470,533.73,0.00025,60,"2024-09-17T10:01:20.470",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368051,1726567280522,2742.47,0.00025,60,"2024-09-17T10:01:20.522",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368053,1726567280574,3015.46,0.00025,60,"2024-09-17T10:01:20.574",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368054,1726567280624,1741.58,0.00025,60,"2024-09-17T10:01:20.624",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368055,1726567280673,533.73,0.00025,60,"2024-09-17T10:01:20.673",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368056,1726567280722,2742.99,0.00025,60,"2024-09-17T10:01:20.722",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368057,1726567280770,2742.47,0.00025,60,"2024-09-17T10:01:20.770",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368058,1726567280820,1741.58,0.00025,60,"2024-09-17T10:01:20.820",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368060,1726567280870,3015.46,0.00025,60,"2024-09-17T10:01:20.870",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368061,1726567280919,2200.01,0.00025,60,"2024-09-17T10:01:20.919",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368062,1726567280968,533.73,0.00025,60,"2024-09-17T10:01:20.968",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368063,1726567281018,2742.47,0.00025,60,"2024-09-17T10:01:21.018",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368064,1726567281068,2742.99,0.00025,60,"2024-09-17T10:01:21.068",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368065,1726567281115,1741.58,0.00025,60,"2024-09-17T10:01:21.115",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368066,1726567281162,3015.46,0.00025,60,"2024-09-17T10:01:21.162",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368067,1726567281210,2200.01,0.00025,60,"2024-09-17T10:01:21.210",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368068,1726567281259,533.73,0.00025,60,"2024-09-17T10:01:21.259",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368069,1726567281309,2742.47,0.00025,60,"2024-09-17T10:01:21.309",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368070,1726567281360,2742.99,0.00025,60,"2024-09-17T10:01:21.360",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368071,1726567281409,1741.58,0.00025,60,"2024-09-17T10:01:21.409",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368072,1726567281459,2200.01,0.00025,60,"2024-09-17T10:01:21.459",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368073,1726567281519,3015.46,0.00025,60,"2024-09-17T10:01:21.519",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368074,1726567281655,533.73,0.00025,60,"2024-09-17T10:01:21.655",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368075,1726567281730,2742.47,0.00025,60,"2024-09-17T10:01:21.730",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368076,1726567281780,2742.99,0.00025,60,"2024-09-17T10:01:21.780",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368077,1726567281827,1741.58,0.00025,60,"2024-09-17T10:01:21.827",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368078,1726567281876,2200.01,0.00025,60,"2024-09-17T10:01:21.876",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368079,1726567281989,533.73,0.00025,60,"2024-09-17T10:01:21.989",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368080,1726567282038,3015.46,0.00025,60,"2024-09-17T10:01:22.038",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368081,1726567282085,2742.47,0.00025,60,"2024-09-17T10:01:22.085",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368082,1726567282133,2742.99,0.00025,60,"2024-09-17T10:01:22.133",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368083,1726567282183,2200.01,0.00025,60,"2024-09-17T10:01:22.183",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368084,1726567282233,1741.58,0.00025,60,"2024-09-17T10:01:22.233",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368085,1726567282286,533.93,0.00025,60,"2024-09-17T10:01:22.286",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368086,1726567282336,3015.46,0.00025,60,"2024-09-17T10:01:22.336",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368088,1726567282388,2742.99,0.00025,60,"2024-09-17T10:01:22.388",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368089,1726567282438,2742.47,0.00025,60,"2024-09-17T10:01:22.438",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368090,1726567282493,2200.01,0.00025,60,"2024-09-17T10:01:22.493",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368091,1726567282549,1741.58,0.00025,60,"2024-09-17T10:01:22.549",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368092,1726567282646,2742.99,0.00025,60,"2024-09-17T10:01:22.646",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368093,1726567282787,3015.46,0.00025,60,"2024-09-17T10:01:22.787",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368094,1726567282840,2742.47,0.00025,60,"2024-09-17T10:01:22.840",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368096,1726567282992,1741.58,0.00025,60,"2024-09-17T10:01:22.992",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368097,1726567283047,2742.99,0.00025,60,"2024-09-17T10:01:23.047",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368098,1726567283097,3015.46,0.00025,60,"2024-09-17T10:01:23.097",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368099,1726567283148,2200.01,0.00025,60,"2024-09-17T10:01:23.148",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368100,1726567283211,2742.47,0.00025,60,"2024-09-17T10:01:23.211",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368101,1726567283268,2742.99,0.00025,60,"2024-09-17T10:01:23.268",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368102,1726567283316,1741.58,0.00025,60,"2024-09-17T10:01:23.316",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368103,1726567283395,2200.01,0.00025,60,"2024-09-17T10:01:23.395",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368104,1726567283448,2742.47,0.00025,60,"2024-09-17T10:01:23.448",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368105,1726567283501,2742.99,0.00025,60,"2024-09-17T10:01:23.501",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368106,1726567283551,1741.58,0.00025,60,"2024-09-17T10:01:23.551",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368107,1726567283605,2200.01,0.00025,60,"2024-09-17T10:01:23.605",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368108,1726567283654,2742.47,0.00025,60,"2024-09-17T10:01:23.654",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368109,1726567283835,2743.09926912,0.00025,60,"2024-09-17T10:01:23.835",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368110,1726567283918,1741.58,0.00025,60,"2024-09-17T10:01:23.918",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368111,1726567284036,2200.01,0.00025,60,"2024-09-17T10:01:24.036",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368112,1726567284124,2742.47,0.00025,60,"2024-09-17T10:01:24.124",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368113,1726567284360,1741.58,0.00025,60,"2024-09-17T10:01:24.360",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368116,1726567284684,2200.01,0.00025,60,"2024-09-17T10:01:24.684",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368117,1726567284741,2742.47,0.00025,60,"2024-09-17T10:01:24.741",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368118,1726567284875,500.0,0.00025,60,"2024-09-17T10:01:24.875",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368119,1726567284928,2200.01,0.00025,60,"2024-09-17T10:01:24.928",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368120,1726567284981,1741.67505678,0.00025,60,"2024-09-17T10:01:24.981",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368121,1726567285034,2742.47,0.00025,60,"2024-09-17T10:01:25.034",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368122,1726567285416,287.53393981,0.00025,60,"2024-09-17T10:01:25.416",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368123,1726567285469,2200.01,0.00025,60,"2024-09-17T10:01:25.469",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368124,1726567285527,2742.47,0.00025,60,"2024-09-17T10:01:25.527",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368125,1726567285712,2200.01,0.00025,60,"2024-09-17T10:01:25.712",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368126,1726567285802,1914.3,0.00025,60,"2024-09-17T10:01:25.802",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368128,1726567285933,2200.01,0.00025,60,"2024-09-17T10:01:25.933",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368129,1726567285985,1914.3,0.00025,60,"2024-09-17T10:01:25.985",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368130,1726567286041,1914.3,0.00025,60,"2024-09-17T10:01:26.041",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368131,1726567286093,2200.01,0.00025,60,"2024-09-17T10:01:26.093",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368132,1726567286153,2200.01,0.00025,60,"2024-09-17T10:01:26.153",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368133,1726567286207,1914.3,0.00025,60,"2024-09-17T10:01:26.207",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368136,1726567286563,1914.3,0.00025,60,"2024-09-17T10:01:26.563",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368137,1726567286619,2200.01,0.00025,60,"2024-09-17T10:01:26.619",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368138,1726567286673,2200.01,0.00025,60,"2024-09-17T10:01:26.673",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368139,1726567286725,1914.3,0.00025,60,"2024-09-17T10:01:26.725",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368140,1726567286900,2200.01,0.00025,60,"2024-09-17T10:01:26.900",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368141,1726567286951,1914.3,0.00025,60,"2024-09-17T10:01:26.951",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368142,1726567287012,2200.01,0.00025,60,"2024-09-17T10:01:27.012",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368144,1726567287064,1914.3,0.00025,60,"2024-09-17T10:01:27.064",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368145,1726567287216,2200.22486981,0.00025,60,"2024-09-17T10:01:27.216",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368146,1726567287268,1914.3,0.00025,60,"2024-09-17T10:01:27.268",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368148,1726567287345,1914.3,0.00025,60,"2024-09-17T10:01:27.345",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368149,1726567287405,1664.69,0.00025,60,"2024-09-17T10:01:27.405",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368150,1726567287459,1914.3,0.00025,60,"2024-09-17T10:01:27.459",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368151,1726567287511,3015.46,0.00025,60,"2024-09-17T10:01:27.511",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368152,1726567287568,1914.3,0.00025,60,"2024-09-17T10:01:27.568",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368154,1726567287630,1664.69,0.00025,60,"2024-09-17T10:01:27.630",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368155,1726567287807,3015.46,0.00025,60,"2024-09-17T10:01:27.807",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368156,1726567287873,1750.68,0.00025,60,"2024-09-17T10:01:27.873",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368159,1726567288046,1664.69,0.00025,60,"2024-09-17T10:01:28.046",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368160,1726567288103,3015.46,0.00025,60,"2024-09-17T10:01:28.103",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368161,1726567288162,1750.68,0.00025,60,"2024-09-17T10:01:28.162",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368164,1726567289117,1914.3,0.00025,60,"2024-09-17T10:01:29.117",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368165,1726567289167,1664.69,0.00025,60,"2024-09-17T10:01:29.167",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368166,1726567289217,3015.46,0.00025,60,"2024-09-17T10:01:29.217",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368167,1726567289270,1750.68,0.00025,60,"2024-09-17T10:01:29.270",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368168,1726567289321,1664.69,0.00025,60,"2024-09-17T10:01:29.321",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368169,1726567289373,1914.3,0.00025,60,"2024-09-17T10:01:29.373",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368170,1726567289432,3015.46,0.00025,60,"2024-09-17T10:01:29.432",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368171,1726567289502,1664.69,0.00025,60,"2024-09-17T10:01:29.502",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368172,1726567289552,1750.68,0.00025,60,"2024-09-17T10:01:29.552",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368173,1726567289607,1914.3,0.00025,60,"2024-09-17T10:01:29.607",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368175,1726567289658,3015.46,0.00025,60,"2024-09-17T10:01:29.658",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368177,1726567289712,1750.68,0.00025,60,"2024-09-17T10:01:29.712",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368178,1726567289764,1914.3,0.00025,60,"2024-09-17T10:01:29.764",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368179,1726567289816,1664.69,0.00025,60,"2024-09-17T10:01:29.816",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368180,1726567289867,3015.46,0.00025,60,"2024-09-17T10:01:29.867",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368182,1726567289920,1914.3,0.00025,60,"2024-09-17T10:01:29.920",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368183,1726567289968,1750.68,0.00025,60,"2024-09-17T10:01:29.968",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368184,1726567290024,3015.46,0.00025,60,"2024-09-17T10:01:30.024",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368186,1726567290110,1750.68,0.00025,60,"2024-09-17T10:01:30.110",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368188,1726567290248,1914.3,0.00025,60,"2024-09-17T10:01:30.248",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368189,1726567290305,3015.46,0.00025,60,"2024-09-17T10:01:30.305",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368191,1726567290474,1664.69,0.00025,60,"2024-09-17T10:01:30.474",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368192,1726567290526,1750.68,0.00025,60,"2024-09-17T10:01:30.526",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368194,1726567290633,1914.3,0.00025,60,"2024-09-17T10:01:30.633",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368196,1726567290898,1750.68,0.00025,60,"2024-09-17T10:01:30.898",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368197,1726567290954,1914.3,0.00025,60,"2024-09-17T10:01:30.954",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368198,1726567291153,1664.69,0.00025,60,"2024-09-17T10:01:31.153",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368200,1726567291207,1000.0,0.00025,60,"2024-09-17T10:01:31.207",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368202,1726567291262,1914.3,0.00025,60,"2024-09-17T10:01:31.262",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368203,1726567291312,1750.68,0.00025,60,"2024-09-17T10:01:31.312",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368204,1726567291363,1664.69,0.00025,60,"2024-09-17T10:01:31.363",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368205,1726567291415,1914.3,0.00025,60,"2024-09-17T10:01:31.415",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368206,1726567291470,1000.0,0.00025,60,"2024-09-17T10:01:31.470",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368207,1726567291523,661.66,0.00025,60,"2024-09-17T10:01:31.523",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368208,1726567291577,1750.68,0.00025,60,"2024-09-17T10:01:31.577",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368209,1726567291631,1664.69,0.00025,60,"2024-09-17T10:01:31.631",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368210,1726567291681,1000.0,0.00025,60,"2024-09-17T10:01:31.681",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368211,1726567291732,1914.3,0.00025,60,"2024-09-17T10:01:31.732",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368212,1726567291781,1750.68,0.00025,60,"2024-09-17T10:01:31.781",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368213,1726567291832,661.66,0.00025,60,"2024-09-17T10:01:31.832",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368214,1726567291982,1664.69,0.00025,60,"2024-09-17T10:01:31.982",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368216,1726567292060,1000.0,0.00025,60,"2024-09-17T10:01:32.060",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368217,1726567292111,1914.38,0.00025,60,"2024-09-17T10:01:32.111",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368218,1726567292169,1750.68,0.00025,60,"2024-09-17T10:01:32.169",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368219,1726567292221,661.66,0.00025,60,"2024-09-17T10:01:32.221",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368220,1726567292272,1664.69,0.00025,60,"2024-09-17T10:01:32.272",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368221,1726567292321,1000.0,0.00025,60,"2024-09-17T10:01:32.321",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368222,1726567292373,1750.68,0.00025,60,"2024-09-17T10:01:32.373",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368223,1726567292428,661.66,0.00025,60,"2024-09-17T10:01:32.428",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368224,1726567292609,1664.69,0.00025,60,"2024-09-17T10:01:32.609",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368225,1726567292705,1000.0,0.00025,60,"2024-09-17T10:01:32.705",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368226,1726567292779,1750.68,0.00025,60,"2024-09-17T10:01:32.779",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368227,1726567292883,661.66,0.00025,60,"2024-09-17T10:01:32.883",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368229,1726567293032,1664.69,0.00025,60,"2024-09-17T10:01:33.032",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368231,1726567293119,1000.0,0.00025,60,"2024-09-17T10:01:33.119",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368232,1726567293270,1750.68,0.00025,60,"2024-09-17T10:01:33.270",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368233,1726567293324,661.66,0.00025,60,"2024-09-17T10:01:33.324",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368234,1726567293373,1000.0,0.00025,60,"2024-09-17T10:01:33.373",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368235,1726567293734,1664.69,0.00025,60,"2024-09-17T10:01:33.734",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368236,1726567293854,1750.68,0.00025,60,"2024-09-17T10:01:33.854",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368237,1726567293904,661.66,0.00025,60,"2024-09-17T10:01:33.904",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368238,1726567293964,988.19494885,0.00025,60,"2024-09-17T10:01:33.964",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368239,1726567294014,1664.71104948,0.00025,60,"2024-09-17T10:01:34.014",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368241,1726567294070,1750.68,0.00025,60,"2024-09-17T10:01:34.070",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368242,1726567294123,661.66,0.00025,60,"2024-09-17T10:01:34.123",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368243,1726567294177,1750.68,0.00025,60,"2024-09-17T10:01:34.177",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368244,1726567294227,661.66,0.00025,60,"2024-09-17T10:01:34.227",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368245,1726567294285,661.66,0.00025,60,"2024-09-17T10:01:34.285",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368246,1726567294335,1750.68,0.00025,60,"2024-09-17T10:01:34.335",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368247,1726567294387,3015.46,0.00025,60,"2024-09-17T10:01:34.387",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368248,1726567294438,661.66,0.00025,60,"2024-09-17T10:01:34.438",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368249,1726567294498,1750.68,0.00025,60,"2024-09-17T10:01:34.498",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368250,1726567294564,3015.46,0.00025,60,"2024-09-17T10:01:34.564",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368251,1726567294745,661.66,0.00025,60,"2024-09-17T10:01:34.745",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368252,1726567294796,1750.68,0.00025,60,"2024-09-17T10:01:34.796",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368253,1726567294985,3015.46,0.00025,60,"2024-09-17T10:01:34.985",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368254,1726567295034,661.66,0.00025,60,"2024-09-17T10:01:35.034",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368255,1726567295082,1750.68,0.00025,60,"2024-09-17T10:01:35.082",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368256,1726567295130,3015.46,0.00025,60,"2024-09-17T10:01:35.130",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368257,1726567295185,1750.72341718,0.00025,60,"2024-09-17T10:01:35.185",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368258,1726567295236,661.66,0.00025,60,"2024-09-17T10:01:35.236",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368259,1726567295290,3015.46,0.00025,60,"2024-09-17T10:01:35.290",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368260,1726567295438,661.66,0.00025,60,"2024-09-17T10:01:35.438",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368262,1726567295487,3015.46,0.00025,60,"2024-09-17T10:01:35.487",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368263,1726567295535,3106.78,0.00025,60,"2024-09-17T10:01:35.535",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368264,1726567295588,3477.43,0.00025,60,"2024-09-17T10:01:35.588",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368265,1726567295640,661.66,0.00025,60,"2024-09-17T10:01:35.640",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368267,1726567295691,3015.62,0.00025,60,"2024-09-17T10:01:35.691",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368269,1726567295744,3106.78,0.00025,60,"2024-09-17T10:01:35.744",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368271,1726567295792,500.0,0.00025,60,"2024-09-17T10:01:35.792",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368272,1726567295840,3477.43,0.00025,60,"2024-09-17T10:01:35.840",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368273,1726567295887,661.66,0.00025,60,"2024-09-17T10:01:35.887",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368274,1726567295955,2975.65,0.00012386,2,"2024-09-17T10:01:35.955",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368275,1726567296004,3106.78,0.00025,60,"2024-09-17T10:01:36.004",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368277,1726567296169,500.0,0.00025,60,"2024-09-17T10:01:36.169",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368278,1726567296278,2975.65,0.00012389,2,"2024-09-17T10:01:36.278",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368279,1726567296352,3477.43,0.00025,60,"2024-09-17T10:01:36.352",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368280,1726567296403,3106.78,0.00025,60,"2024-09-17T10:01:36.403",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368281,1726567296464,661.66,0.00025,60,"2024-09-17T10:01:36.464",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368283,1726567296520,500.0,0.00025,60,"2024-09-17T10:01:36.520",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368284,1726567296550,2975.65,0.00012392,2,"2024-09-17T10:01:36.550",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368285,1726567296601,3477.43,0.00025,60,"2024-09-17T10:01:36.601",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368286,1726567296657,3106.78,0.00025,60,"2024-09-17T10:01:36.657",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368287,1726567296830,661.66,0.00025,60,"2024-09-17T10:01:36.830",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368288,1726567296862,2975.65,0.00012396,2,"2024-09-17T10:01:36.862",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368290,1726567296909,500.0,0.00025,60,"2024-09-17T10:01:36.909",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368291,1726567297053,3477.43,0.00025,60,"2024-09-17T10:01:37.053",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368292,1726567297101,3106.78,0.00025,60,"2024-09-17T10:01:37.101",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368293,1726567297149,661.66,0.00025,60,"2024-09-17T10:01:37.149",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368294,1726567297205,500.0,0.00025,60,"2024-09-17T10:01:37.205",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368295,1726567297335,2975.65,0.00012399,2,"2024-09-17T10:01:37.335",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368296,1726567297388,3106.78,0.00025,60,"2024-09-17T10:01:37.388",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368297,1726567297439,3477.43,0.00025,60,"2024-09-17T10:01:37.439",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368298,1726567297487,661.66,0.00025,60,"2024-09-17T10:01:37.487",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368299,1726567297560,500.0,0.00025,60,"2024-09-17T10:01:37.560",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368300,1726567297688,2975.65,0.00012402,2,"2024-09-17T10:01:37.688",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368301,1726567297745,3477.43,0.00025,60,"2024-09-17T10:01:37.745",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368303,1726567297798,3106.78,0.00025,60,"2024-09-17T10:01:37.798",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368304,1726567297846,661.66,0.00025,60,"2024-09-17T10:01:37.846",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368305,1726567297895,500.0,0.00025,60,"2024-09-17T10:01:37.895",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368306,1726567297928,2975.65,0.00012405,2,"2024-09-17T10:01:37.928",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368307,1726567298024,2975.65,0.00012409,2,"2024-09-17T10:01:38.024",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368308,1726567298075,3477.43,0.00025,60,"2024-09-17T10:01:38.075",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368309,1726567298124,661.66,0.00025,60,"2024-09-17T10:01:38.124",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368311,1726567298401,3106.78,0.00025,60,"2024-09-17T10:01:38.401",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368312,1726567298454,222.22176887,0.00025,60,"2024-09-17T10:01:38.454",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368313,1726567298495,2975.65,0.00012412,2,"2024-09-17T10:01:38.495",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368315,1726567298647,3477.43,0.00025,60,"2024-09-17T10:01:38.647",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368317,1726567298702,661.80018226,0.00025,60,"2024-09-17T10:01:38.702",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368318,1726567298751,3106.78,0.00025,60,"2024-09-17T10:01:38.751",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368319,1726567298876,2975.65,0.00012415,2,"2024-09-17T10:01:38.876",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368320,1726567299039,3477.43,0.00025,60,"2024-09-17T10:01:39.039",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368321,1726567299087,3106.78,0.00025,60,"2024-09-17T10:01:39.087",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368324,1726567299732,2975.65,0.00012418,2,"2024-09-17T10:01:39.732",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368325,1726567299850,3477.43,0.00025,60,"2024-09-17T10:01:39.850",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368326,1726567299880,2975.65,0.00012422,2,"2024-09-17T10:01:39.880",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368327,1726567299990,3106.78,0.00025,60,"2024-09-17T10:01:39.990",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368328,1726567300021,2975.65,0.00012425,2,"2024-09-17T10:01:40.021",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368329,1726567300077,3477.43,0.00025,60,"2024-09-17T10:01:40.077",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368330,1726567300221,3106.78,0.00025,60,"2024-09-17T10:01:40.221",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368331,1726567300253,2975.65,0.00012428,2,"2024-09-17T10:01:40.253",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368332,1726567300305,3477.43,0.00025,60,"2024-09-17T10:01:40.305",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368334,1726567300356,3106.78,0.00025,60,"2024-09-17T10:01:40.356",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368335,1726567300388,2975.65,0.00012431,2,"2024-09-17T10:01:40.388",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368336,1726567300527,2975.65,0.00012435,2,"2024-09-17T10:01:40.527",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368337,1726567300583,2295.53,0.00025,60,"2024-09-17T10:01:40.583",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368338,1726567300636,3477.43,0.00025,60,"2024-09-17T10:01:40.636",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368339,1726567300686,3106.78,0.00025,60,"2024-09-17T10:01:40.686",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368340,1726567300957,2975.65,0.00012438,2,"2024-09-17T10:01:40.957",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368341,1726567301005,2295.53,0.00025,60,"2024-09-17T10:01:41.005",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368343,1726567301057,3477.43,0.00025,60,"2024-09-17T10:01:41.057",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368344,1726567301206,2975.65,0.00012441,2,"2024-09-17T10:01:41.206",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368345,1726567301282,3477.43,0.00025,60,"2024-09-17T10:01:41.282",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368346,1726567301346,2295.53,0.00025,60,"2024-09-17T10:01:41.346",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368348,1726567301568,3477.43,0.00025,60,"2024-09-17T10:01:41.568",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368349,1726567301622,2295.53,0.00025,60,"2024-09-17T10:01:41.622",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368350,1726567301653,2975.65,0.00012444,2,"2024-09-17T10:01:41.653",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368351,1726567301701,3477.43,0.00025,60,"2024-09-17T10:01:41.701",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368355,1726567302188,2975.65,0.00012448,2,"2024-09-17T10:01:42.188",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368356,1726567302237,2295.53,0.00025,60,"2024-09-17T10:01:42.237",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368357,1726567302289,3477.43,0.00025,60,"2024-09-17T10:01:42.289",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368358,1726567302354,2295.53,0.00025,60,"2024-09-17T10:01:42.354",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368359,1726567302404,3477.43,0.00025,60,"2024-09-17T10:01:42.404",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368360,1726567302457,2295.53,0.00025,60,"2024-09-17T10:01:42.457",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368361,1726567302508,500.0,0.00025,60,"2024-09-17T10:01:42.508",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368362,1726567302559,3477.43,0.00025,60,"2024-09-17T10:01:42.559",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368363,1726567302609,2295.53,0.00025,60,"2024-09-17T10:01:42.609",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368365,1726567302663,500.0,0.00025,60,"2024-09-17T10:01:42.663",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368366,1726567302716,3477.43,0.00025,60,"2024-09-17T10:01:42.716",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368367,1726567302782,2295.53,0.00025,60,"2024-09-17T10:01:42.782",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368368,1726567302835,500.0,0.00025,60,"2024-09-17T10:01:42.835",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368369,1726567302887,3477.43,0.00025,60,"2024-09-17T10:01:42.887",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368370,1726567302939,2295.53,0.00025,60,"2024-09-17T10:01:42.939",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368371,1726567302989,170.5702752,0.00025,60,"2024-09-17T10:01:42.989",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368372,1726567303137,3477.52422012,0.00025,60,"2024-09-17T10:01:43.137",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368373,1726567303192,500.0,0.00025,60,"2024-09-17T10:01:43.192",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368374,1726567303243,2295.53,0.00025,60,"2024-09-17T10:01:43.243",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368375,1726567303304,500.0,0.00025,60,"2024-09-17T10:01:43.304",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368376,1726567303360,2295.53,0.00025,60,"2024-09-17T10:01:43.360",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368377,1726567303411,2295.53,0.00025,60,"2024-09-17T10:01:43.411",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368379,1726567303468,500.0,0.00025,60,"2024-09-17T10:01:43.468",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368380,1726567303523,2295.53,0.00025,60,"2024-09-17T10:01:43.523",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368381,1726567303577,500.0,0.00025,60,"2024-09-17T10:01:43.577",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368382,1726567303629,2295.53,0.00025,60,"2024-09-17T10:01:43.629",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368383,1726567303684,2295.53,0.00025,60,"2024-09-17T10:01:43.684",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368384,1726567303733,500.0,0.00025,60,"2024-09-17T10:01:43.733",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368385,1726567303882,308.40858899,0.00025,60,"2024-09-17T10:01:43.882",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368386,1726567303957,2295.53,0.00025,60,"2024-09-17T10:01:43.957",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368388,1726567304011,7472.58,0.00025,60,"2024-09-17T10:01:44.011",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368389,1726567304072,2295.53,0.00025,60,"2024-09-17T10:01:44.072",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368390,1726567304137,7472.58,0.00025,60,"2024-09-17T10:01:44.137",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368391,1726567304192,3106.78,0.00025,60,"2024-09-17T10:01:44.192",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368392,1726567304243,2295.53,0.00025,60,"2024-09-17T10:01:44.243",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368393,1726567304293,500.0,0.00025,60,"2024-09-17T10:01:44.293",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368394,1726567304343,7472.58,0.00025,60,"2024-09-17T10:01:44.343",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368395,1726567304395,500.0,0.00025,60,"2024-09-17T10:01:44.395",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368396,1726567304446,2295.53,0.00025,60,"2024-09-17T10:01:44.446",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368397,1726567304496,3106.78,0.00025,60,"2024-09-17T10:01:44.496",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368398,1726567304550,7472.58,0.00025,60,"2024-09-17T10:01:44.550",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368399,1726567304599,500.0,0.00025,60,"2024-09-17T10:01:44.599",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368400,1726567304652,500.0,0.00025,60,"2024-09-17T10:01:44.652",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368401,1726567304818,2295.53,0.00025,60,"2024-09-17T10:01:44.818",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368402,1726567304866,3106.78,0.00025,60,"2024-09-17T10:01:44.866",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368403,1726567305019,500.0,0.00025,60,"2024-09-17T10:01:45.019",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368404,1726567305072,500.0,0.00025,60,"2024-09-17T10:01:45.072",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368405,1726567305122,7472.58,0.00025,60,"2024-09-17T10:01:45.122",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368406,1726567305171,2295.53,0.00025,60,"2024-09-17T10:01:45.171",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368407,1726567305239,3106.78,0.00025,60,"2024-09-17T10:01:45.239",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368408,1726567305355,250.47255261,0.00025,60,"2024-09-17T10:01:45.355",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368409,1726567305516,500.0,0.00025,60,"2024-09-17T10:01:45.516",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368411,1726567305634,7472.58,0.00025,60,"2024-09-17T10:01:45.634",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368413,1726567305685,2295.53,0.00025,60,"2024-09-17T10:01:45.685",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368414,1726567305736,3106.78,0.00025,60,"2024-09-17T10:01:45.736",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368415,1726567305889,500.0,0.00025,60,"2024-09-17T10:01:45.889",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368416,1726567305992,3106.78,0.00025,60,"2024-09-17T10:01:45.992",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368417,1726567306230,500.0,0.00025,60,"2024-09-17T10:01:46.230",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368418,1726567306283,2295.65106688,0.00025,60,"2024-09-17T10:01:46.283",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368419,1726567306334,7472.58,0.00025,60,"2024-09-17T10:01:46.334",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368420,1726567306386,500.0,0.00025,60,"2024-09-17T10:01:46.386",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368421,1726567306438,3106.78,0.00025,60,"2024-09-17T10:01:46.438",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368422,1726567306489,7472.58,0.00025,60,"2024-09-17T10:01:46.489",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368423,1726567306539,3106.78,0.00025,60,"2024-09-17T10:01:46.539",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368424,1726567306597,500.0,0.00025,60,"2024-09-17T10:01:46.597",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368425,1726567306648,7472.58,0.00025,60,"2024-09-17T10:01:46.648",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368427,1726567306938,3106.85746455,0.00025,60,"2024-09-17T10:01:46.938",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368428,1726567306991,500.0,0.00025,60,"2024-09-17T10:01:46.991",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368429,1726567307040,7472.58,0.00025,60,"2024-09-17T10:01:47.040",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368430,1726567307090,500.0,0.00025,60,"2024-09-17T10:01:47.090",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368431,1726567307170,7472.58,0.00025,60,"2024-09-17T10:01:47.170",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368432,1726567307223,445.37796948,0.00025,60,"2024-09-17T10:01:47.223",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368433,1726567307391,7472.58,0.00025,60,"2024-09-17T10:01:47.391",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368436,1726567307632,7472.58,0.00025,60,"2024-09-17T10:01:47.632",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368437,1726567307875,7472.58,0.00025,60,"2024-09-17T10:01:47.875",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368438,1726567307939,1043.19,0.00025,60,"2024-09-17T10:01:47.939",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368439,1726567307989,7472.58,0.00025,60,"2024-09-17T10:01:47.989",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368440,1726567308043,500.0,0.00025,60,"2024-09-17T10:01:48.043",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368441,1726567308093,1043.19,0.00025,60,"2024-09-17T10:01:48.093",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368442,1726567308143,7472.58,0.00025,60,"2024-09-17T10:01:48.143",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368443,1726567308196,500.0,0.00025,60,"2024-09-17T10:01:48.196",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368444,1726567308355,7472.58,0.00025,60,"2024-09-17T10:01:48.355",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368445,1726567308440,1043.19,0.00025,60,"2024-09-17T10:01:48.440",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368447,1726567308576,500.0,0.00025,60,"2024-09-17T10:01:48.576",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368448,1726567308659,7472.58,0.00025,60,"2024-09-17T10:01:48.659",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368449,1726567308810,1043.19,0.00025,60,"2024-09-17T10:01:48.810",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368450,1726567308861,500.0,0.00025,60,"2024-09-17T10:01:48.861",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368452,1726567309017,7472.58,0.00025,60,"2024-09-17T10:01:49.017",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368453,1726567309071,1043.19,0.00025,60,"2024-09-17T10:01:49.071",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368454,1726567309123,500.0,0.00025,60,"2024-09-17T10:01:49.123",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368455,1726567309229,7472.58,0.00025,60,"2024-09-17T10:01:49.229",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368456,1726567309286,1043.19,0.00025,60,"2024-09-17T10:01:49.286",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368457,1726567309337,500.0,0.00025,60,"2024-09-17T10:01:49.337",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368458,1726567309389,7472.58,0.00025,60,"2024-09-17T10:01:49.389",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368459,1726567309449,500.0,0.00025,60,"2024-09-17T10:01:49.449",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368460,1726567309502,1043.19,0.00025,60,"2024-09-17T10:01:49.502",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368461,1726567309553,611.43,0.00025,60,"2024-09-17T10:01:49.553",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368462,1726567309605,7472.58,0.00025,60,"2024-09-17T10:01:49.605",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368463,1726567309656,500.0,0.00025,60,"2024-09-17T10:01:49.656",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368464,1726567309720,1043.19,0.00025,60,"2024-09-17T10:01:49.720",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368465,1726567310320,611.43,0.00025,60,"2024-09-17T10:01:50.320",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368467,1726567310376,7472.58,0.00025,60,"2024-09-17T10:01:50.376",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368471,1726567310833,500.0,0.00025,60,"2024-09-17T10:01:50.833",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368472,1726567310907,611.43,0.00025,60,"2024-09-17T10:01:50.907",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368473,1726567311050,1043.19,0.00025,60,"2024-09-17T10:01:51.050",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368475,1726567311098,7472.73535391,0.00025,60,"2024-09-17T10:01:51.098",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368477,1726567311178,611.43,0.00025,60,"2024-09-17T10:01:51.178",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368478,1726567311247,500.0,0.00025,60,"2024-09-17T10:01:51.247",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368479,1726567311359,1043.19,0.00025,60,"2024-09-17T10:01:51.359",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368480,1726567311505,611.43,0.00025,60,"2024-09-17T10:01:51.505",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368481,1726567311558,1043.19,0.00025,60,"2024-09-17T10:01:51.558",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368482,1726567311617,783.5,0.00025,60,"2024-09-17T10:01:51.617",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368483,1726567311667,611.43,0.00025,60,"2024-09-17T10:01:51.667",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368484,1726567311719,1043.19,0.00025,60,"2024-09-17T10:01:51.719",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368488,1726567312121,1043.19,0.00025,60,"2024-09-17T10:01:52.121",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368489,1726567312280,783.5,0.00025,60,"2024-09-17T10:01:52.280",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368490,1726567312331,783.5,0.00025,60,"2024-09-17T10:01:52.331",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368491,1726567312383,933.85,0.00025,60,"2024-09-17T10:01:52.383",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368492,1726567312429,611.43,0.00025,60,"2024-09-17T10:01:52.429",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368493,1726567312478,783.5,0.00025,60,"2024-09-17T10:01:52.478",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368494,1726567312526,1043.19,0.00025,60,"2024-09-17T10:01:52.526",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368495,1726567312573,933.85,0.00025,60,"2024-09-17T10:01:52.573",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368496,1726567312623,611.43,0.00025,60,"2024-09-17T10:01:52.623",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368497,1726567312696,783.5,0.00025,60,"2024-09-17T10:01:52.696",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368498,1726567312751,1043.19,0.00025,60,"2024-09-17T10:01:52.751",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368499,1726567312815,933.85,0.00025,60,"2024-09-17T10:01:52.815",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368501,1726567313042,783.5,0.00025,60,"2024-09-17T10:01:53.042",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368502,1726567313156,933.85,0.00025,60,"2024-09-17T10:01:53.156",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368503,1726567313266,1043.19,0.00025,60,"2024-09-17T10:01:53.266",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368504,1726567313352,611.43,0.00025,60,"2024-09-17T10:01:53.352",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368505,1726567313420,783.5,0.00025,60,"2024-09-17T10:01:53.420",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368506,1726567313506,1043.19,0.00025,60,"2024-09-17T10:01:53.506",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368507,1726567313553,500.0,0.00025,60,"2024-09-17T10:01:53.553",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368508,1726567313602,611.43,0.00025,60,"2024-09-17T10:01:53.602",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368509,1726567313649,933.85,0.00025,60,"2024-09-17T10:01:53.649",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368510,1726567313707,783.5,0.00025,60,"2024-09-17T10:01:53.707",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368511,1726567313790,1043.19,0.00025,60,"2024-09-17T10:01:53.790",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368513,1726567313947,933.85,0.00025,60,"2024-09-17T10:01:53.947",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368514,1726567314027,500.0,0.00025,60,"2024-09-17T10:01:54.027",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368515,1726567314130,783.5,0.00025,60,"2024-09-17T10:01:54.130",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368516,1726567314176,611.43,0.00025,60,"2024-09-17T10:01:54.176",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368518,1726567314279,1043.19,0.00025,60,"2024-09-17T10:01:54.279",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368519,1726567314373,933.85,0.00025,60,"2024-09-17T10:01:54.373",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368520,1726567314425,500.0,0.00025,60,"2024-09-17T10:01:54.425",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368521,1726567314485,783.5,0.00025,60,"2024-09-17T10:01:54.485",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368522,1726567314636,611.43,0.00025,60,"2024-09-17T10:01:54.636",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368523,1726567314681,1043.19,0.00025,60,"2024-09-17T10:01:54.681",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368524,1726567314731,933.85,0.00025,60,"2024-09-17T10:01:54.731",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368525,1726567314777,500.0,0.00025,60,"2024-09-17T10:01:54.777",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368526,1726567314824,1921.63,0.00025,60,"2024-09-17T10:01:54.824",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368527,1726567314874,611.43,0.00025,60,"2024-09-17T10:01:54.874",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368528,1726567314945,783.5,0.00025,60,"2024-09-17T10:01:54.945",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368529,1726567315415,1043.19,0.00025,60,"2024-09-17T10:01:55.415",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368530,1726567315464,933.85,0.00025,60,"2024-09-17T10:01:55.464",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368531,1726567315510,500.0,0.00025,60,"2024-09-17T10:01:55.510",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368532,1726567315556,1921.63,0.00025,60,"2024-09-17T10:01:55.556",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368533,1726567315602,611.43,0.00025,60,"2024-09-17T10:01:55.602",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368534,1726567315747,1043.19,0.00025,60,"2024-09-17T10:01:55.747",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368535,1726567315794,500.0,0.00025,60,"2024-09-17T10:01:55.794",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368536,1726567315841,933.85,0.00025,60,"2024-09-17T10:01:55.841",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368537,1726567315889,783.5,0.00025,60,"2024-09-17T10:01:55.889",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368538,1726567315935,1921.63,0.00025,60,"2024-09-17T10:01:55.935",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368539,1726567315981,611.43,0.00025,60,"2024-09-17T10:01:55.981",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368540,1726567316026,1043.19,0.00025,60,"2024-09-17T10:01:56.026",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368541,1726567316071,500.0,0.00025,60,"2024-09-17T10:01:56.071",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368542,1726567316118,933.85,0.00025,60,"2024-09-17T10:01:56.118",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368543,1726567316163,783.5,0.00025,60,"2024-09-17T10:01:56.163",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368544,1726567316214,1921.63,0.00025,60,"2024-09-17T10:01:56.214",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368546,1726567316260,611.43,0.00025,60,"2024-09-17T10:01:56.260",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368547,1726567316348,1043.34606087,0.00025,60,"2024-09-17T10:01:56.348",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368548,1726567316421,933.85,0.00025,60,"2024-09-17T10:01:56.421",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368549,1726567316502,783.5,0.00025,60,"2024-09-17T10:01:56.502",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368550,1726567316558,500.0,0.00025,60,"2024-09-17T10:01:56.558",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368551,1726567316604,1921.63,0.00025,60,"2024-09-17T10:01:56.604",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368552,1726567316657,611.43,0.00025,60,"2024-09-17T10:01:56.657",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368553,1726567316725,3728.11,0.00025,60,"2024-09-17T10:01:56.725",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368554,1726567316774,933.85,0.00025,60,"2024-09-17T10:01:56.774",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368555,1726567316822,783.5,0.00025,60,"2024-09-17T10:01:56.822",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368556,1726567316974,500.0,0.00025,60,"2024-09-17T10:01:56.974",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368557,1726567317204,611.43,0.00025,60,"2024-09-17T10:01:57.204",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368558,1726567317250,3728.11,0.00025,60,"2024-09-17T10:01:57.250",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368559,1726567317300,1921.63,0.00025,60,"2024-09-17T10:01:57.300",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368560,1726567317347,933.85,0.00025,60,"2024-09-17T10:01:57.347",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368561,1726567317392,500.0,0.00025,60,"2024-09-17T10:01:57.392",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368562,1726567317446,611.43,0.00025,60,"2024-09-17T10:01:57.446",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368563,1726567317504,3728.11,0.00025,60,"2024-09-17T10:01:57.504",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368564,1726567317550,1921.63,0.00025,60,"2024-09-17T10:01:57.550",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368566,1726567317595,933.85,0.00025,60,"2024-09-17T10:01:57.595",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368567,1726567317640,500.0,0.00025,60,"2024-09-17T10:01:57.640",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368568,1726567317686,611.43,0.00025,60,"2024-09-17T10:01:57.686",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368569,1726567317734,3728.11,0.00025,60,"2024-09-17T10:01:57.734",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368570,1726567317781,1921.63,0.00025,60,"2024-09-17T10:01:57.781",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368571,1726567317831,933.85,0.00025,60,"2024-09-17T10:01:57.831",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368572,1726567317877,500.0,0.00025,60,"2024-09-17T10:01:57.877",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368573,1726567318040,611.43,0.00025,60,"2024-09-17T10:01:58.040",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368575,1726567318090,3728.11,0.00025,60,"2024-09-17T10:01:58.090",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368576,1726567318138,1921.63,0.00025,60,"2024-09-17T10:01:58.138",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368577,1726567318186,933.85,0.00025,60,"2024-09-17T10:01:58.186",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368578,1726567318235,627.79836228,0.00025,60,"2024-09-17T10:01:58.235",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368579,1726567318303,3728.11,0.00025,60,"2024-09-17T10:01:58.303",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368580,1726567318447,1921.63,0.00025,60,"2024-09-17T10:01:58.447",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368581,1726567318493,611.43,0.00025,60,"2024-09-17T10:01:58.493",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368582,1726567318541,933.85,0.00025,60,"2024-09-17T10:01:58.541",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368583,1726567318595,3728.11,0.00025,60,"2024-09-17T10:01:58.595",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368584,1726567318652,1921.63,0.00025,60,"2024-09-17T10:01:58.652",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368585,1726567318699,611.43,0.00025,60,"2024-09-17T10:01:58.699",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368586,1726567318747,933.85,0.00025,60,"2024-09-17T10:01:58.747",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368587,1726567318798,3728.11,0.00025,60,"2024-09-17T10:01:58.798",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368589,1726567318990,611.60253508,0.00025,60,"2024-09-17T10:01:58.990",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368590,1726567319107,933.85,0.00025,60,"2024-09-17T10:01:59.107",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368591,1726567319156,1812.62,0.00025,60,"2024-09-17T10:01:59.156",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368592,1726567319210,1921.63,0.00025,60,"2024-09-17T10:01:59.210",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368593,1726567319258,3728.11,0.00025,60,"2024-09-17T10:01:59.258",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368594,1726567319309,1812.62,0.00025,60,"2024-09-17T10:01:59.309",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368595,1726567319358,1921.63,0.00025,60,"2024-09-17T10:01:59.358",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368596,1726567319405,1812.62,0.00025,60,"2024-09-17T10:01:59.405",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368597,1726567319452,500.0,0.00025,60,"2024-09-17T10:01:59.452",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368598,1726567319499,1921.63,0.00025,60,"2024-09-17T10:01:59.499",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368599,1726567319547,3728.11,0.00025,60,"2024-09-17T10:01:59.547",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368600,1726567319594,500.0,0.00025,60,"2024-09-17T10:01:59.594",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368602,1726567319877,933.85,0.00025,60,"2024-09-17T10:01:59.877",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368604,1726567320037,1812.62,0.00025,60,"2024-09-17T10:02:00.037",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368605,1726567320116,500.0,0.00025,60,"2024-09-17T10:02:00.116",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368606,1726567320167,3728.11,0.00025,60,"2024-09-17T10:02:00.167",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368607,1726567320219,1812.62,0.00025,60,"2024-09-17T10:02:00.219",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368608,1726567320275,500.0,0.00025,60,"2024-09-17T10:02:00.275",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368609,1726567320848,500.0,0.00025,60,"2024-09-17T10:02:00.848",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368610,1726567320899,3728.11,0.00025,60,"2024-09-17T10:02:00.899",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368611,1726567320946,1812.62,0.00025,60,"2024-09-17T10:02:00.946",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368612,1726567320994,500.0,0.00025,60,"2024-09-17T10:02:00.994",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368613,1726567321043,500.0,0.00025,60,"2024-09-17T10:02:01.043",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368614,1726567321094,933.85,0.00025,60,"2024-09-17T10:02:01.094",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368615,1726567321141,1812.62,0.00025,60,"2024-09-17T10:02:01.141",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368616,1726567321191,3728.11,0.00025,60,"2024-09-17T10:02:01.191",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368617,1726567321240,500.0,0.00025,60,"2024-09-17T10:02:01.240",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368618,1726567321288,500.0,0.00025,60,"2024-09-17T10:02:01.288",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368619,1726567321446,933.85,0.00025,60,"2024-09-17T10:02:01.446",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368621,1726567321495,3728.11,0.00025,60,"2024-09-17T10:02:01.495",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368622,1726567321543,1812.62,0.00025,60,"2024-09-17T10:02:01.543",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368624,1726567321592,500.0,0.00025,60,"2024-09-17T10:02:01.592",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368625,1726567321640,500.0,0.00025,60,"2024-09-17T10:02:01.640",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368626,1726567321717,934.04,0.00025,60,"2024-09-17T10:02:01.717",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368627,1726567321765,2751.43,0.00025,60,"2024-09-17T10:02:01.765",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368628,1726567321815,1812.62,0.00025,60,"2024-09-17T10:02:01.815",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368629,1726567321863,3728.11,0.00025,60,"2024-09-17T10:02:01.863",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368630,1726567321910,500.0,0.00025,60,"2024-09-17T10:02:01.910",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368631,1726567321978,2751.43,0.00025,60,"2024-09-17T10:02:01.978",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368632,1726567322027,1812.62,0.00025,60,"2024-09-17T10:02:02.027",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368633,1726567322076,3728.11,0.00025,60,"2024-09-17T10:02:02.076",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368634,1726567322125,500.0,0.00025,60,"2024-09-17T10:02:02.125",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368635,1726567322174,500.0,0.00025,60,"2024-09-17T10:02:02.174",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368636,1726567322267,2751.43,0.00025,60,"2024-09-17T10:02:02.267",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368637,1726567322315,1812.62,0.00025,60,"2024-09-17T10:02:02.315",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368639,1726567322366,318.03790381,0.00025,60,"2024-09-17T10:02:02.366",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368640,1726567322414,3728.11,0.00025,60,"2024-09-17T10:02:02.414",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368641,1726567322536,500.0,0.00025,60,"2024-09-17T10:02:02.536",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368642,1726567322588,1812.62,0.00025,60,"2024-09-17T10:02:02.588",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368643,1726567322638,2751.43,0.00025,60,"2024-09-17T10:02:02.638",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368645,1726567322685,3728.11,0.00025,60,"2024-09-17T10:02:02.685",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368646,1726567322744,500.0,0.00025,60,"2024-09-17T10:02:02.744",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368648,1726567322908,1812.62,0.00025,60,"2024-09-17T10:02:02.908",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368649,1726567322963,2751.43,0.00025,60,"2024-09-17T10:02:02.963",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368650,1726567323013,3728.11,0.00025,60,"2024-09-17T10:02:03.013",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368651,1726567323065,1217.98,0.00025,60,"2024-09-17T10:02:03.065",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368652,1726567323129,500.0,0.00025,60,"2024-09-17T10:02:03.129",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368653,1726567323188,2751.43,0.00025,60,"2024-09-17T10:02:03.188",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368654,1726567323314,3728.11,0.00025,60,"2024-09-17T10:02:03.314",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368656,1726567323385,1812.62,0.00025,60,"2024-09-17T10:02:03.385",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368657,1726567323732,1217.98,0.00025,60,"2024-09-17T10:02:03.732",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368658,1726567323832,500.0,0.00025,60,"2024-09-17T10:02:03.832",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368659,1726567323961,2751.43,0.00025,60,"2024-09-17T10:02:03.961",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368660,1726567324016,1812.62,0.00025,60,"2024-09-17T10:02:04.016",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368661,1726567324066,1228.64155928,0.00025,60,"2024-09-17T10:02:04.066",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368685,1726567336747,164.33,0.00012353,2,"2024-09-17T10:02:16.747",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368700,1726567347075,34410.8659671,6.781e-05,7,"2024-09-17T10:02:27.075",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368708,1726567352570,2519.15,0.00012299,2,"2024-09-17T10:02:32.570",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368722,1726567360854,180.32667681,0.00012598,2,"2024-09-17T10:02:40.854",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368737,1726567371209,1000.0,0.00012323,2,"2024-09-17T10:02:51.209",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368746,1726567375893,257.37,0.00012421,2,"2024-09-17T10:02:55.893",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368747,1726567376442,1500.0,0.00012323,2,"2024-09-17T10:02:56.442",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368824,1726567432291,777.44,0.00012323,2,"2024-09-17T10:03:52.291",0.0003139,21.03,0.983340515838777,2286724054.1921277]
[338368927,1726567521028,2000.0,0.0001255,2,"2024-09-17T10:05:21.028",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338368940,1726567529575,250.0,0.0001261,2,"2024-09-17T10:05:29.575",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338368947,1726567532717,826.07999926,6.781e-05,7,"2024-09-17T10:05:32.717",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338368973,1726567554769,201.27,0.00012573,2,"2024-09-17T10:05:54.769",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369005,1726567577976,250.0,0.00012574,2,"2024-09-17T10:06:17.976",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369121,1726567660164,458.25,0.00010179,2,"2024-09-17T10:07:40.164",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369122,1726567660394,458.25,0.00012443,2,"2024-09-17T10:07:40.394",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369123,1726567661962,44262.72174871,6.781e-05,7,"2024-09-17T10:07:41.962",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369124,1726567661986,24612.8692,6.781e-05,7,"2024-09-17T10:07:41.986",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369125,1726567662011,208519.80947229,6.781e-05,7,"2024-09-17T10:07:42.011",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369153,1726567688114,6018.79,0.00012056,2,"2024-09-17T10:08:08.114",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369187,1726567710219,-786.8,0.00012638,2,"2024-09-17T10:08:30.219",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369188,1726567710249,-494.15499627,0.00012676,2,"2024-09-17T10:08:30.249",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369189,1726567710278,-1.00586743,0.00012676,2,"2024-09-17T10:08:30.278",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369213,1726567726123,23900.0,0.00012136,2,"2024-09-17T10:08:46.123",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369256,1726567758907,1075.38606272,6.781e-05,7,"2024-09-17T10:09:18.907",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369258,1726567760008,-427.32413257,0.00012676,2,"2024-09-17T10:09:20.008",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369259,1726567760039,-200.0,0.000127,4,"2024-09-17T10:09:20.039",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369260,1726567760068,-150.0,0.00012703,2,"2024-09-17T10:09:20.068",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369293,1726567790945,250.0,0.00012264,2,"2024-09-17T10:09:50.945",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369301,1726567797150,397.29,0.00012264,2,"2024-09-17T10:09:57.150",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369306,1726567802243,1952.95,0.00012309,2,"2024-09-17T10:10:02.243",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369341,1726567831577,-251.39949522,0.00012649,2,"2024-09-17T10:10:31.577",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369342,1726567831588,-150.0,0.00012756,2,"2024-09-17T10:10:31.588",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369343,1726567831597,-150.0,0.00012778,2,"2024-09-17T10:10:31.597",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369344,1726567831606,-500.0,0.000128,4,"2024-09-17T10:10:31.606",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369346,1726567831616,-440.05,0.000128,2,"2024-09-17T10:10:31.616",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369348,1726567831626,-3549.31577912,0.000128,2,"2024-09-17T10:10:31.626",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369349,1726567831638,-6960.74467116,0.000128,2,"2024-09-17T10:10:31.638",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369350,1726567831649,-3828.51859484,0.000128,2,"2024-09-17T10:10:31.649",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369351,1726567831660,-2328.56812638,0.000128,2,"2024-09-17T10:10:31.660",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369352,1726567831671,-6178.9825058,0.000128,2,"2024-09-17T10:10:31.671",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369353,1726567831682,-8606.23695535,0.000128,2,"2024-09-17T10:10:31.682",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369354,1726567831697,-298.62086198,0.000128,2,"2024-09-17T10:10:31.697",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369355,1726567831717,-5409.42459508,0.000128,2,"2024-09-17T10:10:31.717",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369356,1726567831728,-358.03106852,0.000128,2,"2024-09-17T10:10:31.728",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369357,1726567831739,-552.46305185,0.000128,2,"2024-09-17T10:10:31.739",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369358,1726567831750,-6225.7093259,0.000128,2,"2024-09-17T10:10:31.750",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369359,1726567831761,-2673.51751421,0.000128,2,"2024-09-17T10:10:31.761",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369360,1726567831772,-328.01300429,0.000128,2,"2024-09-17T10:10:31.772",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369361,1726567831793,-849.97896667,0.000128,2,"2024-09-17T10:10:31.793",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369362,1726567831804,-1851.87497885,0.000128,2,"2024-09-17T10:10:31.804",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369363,1726567831814,-462.56332545,0.00012808,2,"2024-09-17T10:10:31.814",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369364,1726567831834,-37.43667455,0.00012808,2,"2024-09-17T10:10:31.834",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369365,1726567831843,-312.56332545,0.00012808,2,"2024-09-17T10:10:31.843",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369367,1726567831871,-386.89889753,0.00012808,2,"2024-09-17T10:10:31.871",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369368,1726567831907,-1792.25777702,0.00012808,2,"2024-09-17T10:10:31.907",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369369,1726567831917,-150.0,0.0001283,2,"2024-09-17T10:10:31.917",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369370,1726567831926,-1936.54303228,0.0001287,2,"2024-09-17T10:10:31.926",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369371,1726567831935,-499.99,0.0001287,2,"2024-09-17T10:10:31.935",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369372,1726567831945,-150.99,0.00012899,2,"2024-09-17T10:10:31.945",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369373,1726567831954,-999.99,0.00012899,2,"2024-09-17T10:10:31.954",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369374,1726567831963,-847.08,0.00012899,2,"2024-09-17T10:10:31.963",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369375,1726567831973,-365.21,0.00012899,2,"2024-09-17T10:10:31.973",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369376,1726567831983,-1166.91,0.00012899,2,"2024-09-17T10:10:31.983",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369377,1726567831992,-771.91247904,0.00012899,2,"2024-09-17T10:10:31.992",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369378,1726567832004,-328.4348001,0.00012899,2,"2024-09-17T10:10:32.004",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369379,1726567832015,-400.21272086,0.00012899,2,"2024-09-17T10:10:32.015",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369380,1726567832024,-742.78727914,0.00012899,2,"2024-09-17T10:10:32.024",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369381,1726567832035,-178.85272086,0.00012899,2,"2024-09-17T10:10:32.035",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369382,1726567832044,-150.0,0.00012899,2,"2024-09-17T10:10:32.044",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369383,1726567832054,-166.15781358,0.000129,2,"2024-09-17T10:10:32.054",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369385,1726567832064,-195.19191956,0.000129,2,"2024-09-17T10:10:32.064",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369387,1726567832073,-180.87793963,0.000129,2,"2024-09-17T10:10:32.073",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369389,1726567832083,-150.0,0.000129,2,"2024-09-17T10:10:32.083",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369390,1726567832092,-800.0,0.000129,4,"2024-09-17T10:10:32.092",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369391,1726567832102,-319.2109995,0.000129,2,"2024-09-17T10:10:32.102",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369392,1726567832112,-150.0,0.00012925,2,"2024-09-17T10:10:32.112",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369393,1726567832122,-150.0,0.00012946,2,"2024-09-17T10:10:32.122",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369394,1726567832131,-150.0,0.00012962,2,"2024-09-17T10:10:32.131",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369395,1726567832141,-150.0,0.00012969,2,"2024-09-17T10:10:32.141",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369396,1726567832150,-500.0,0.00012973,2,"2024-09-17T10:10:32.150",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369397,1726567832160,-500.0,0.00012973,2,"2024-09-17T10:10:32.160",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369398,1726567832169,-500.0,0.00012973,2,"2024-09-17T10:10:32.169",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369399,1726567832179,-216.748727,0.0001299,2,"2024-09-17T10:10:32.179",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369400,1726567832188,-152.33,0.0001299,2,"2024-09-17T10:10:32.188",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369401,1726567832197,-61.21128354,0.0001299,2,"2024-09-17T10:10:32.197",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369402,1726567833041,-91.11871646,0.0001299,2,"2024-09-17T10:10:33.041",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369403,1726567833051,-152.33,0.0001299,2,"2024-09-17T10:10:33.051",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369404,1726567833062,-152.33,0.0001299,2,"2024-09-17T10:10:33.062",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369405,1726567833071,-152.33,0.0001299,2,"2024-09-17T10:10:33.071",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369406,1726567833081,-152.33,0.0001299,2,"2024-09-17T10:10:33.081",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369407,1726567833092,-152.33,0.0001299,2,"2024-09-17T10:10:33.092",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369408,1726567833102,-332.02068214,0.00012999,2,"2024-09-17T10:10:33.102",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369409,1726567833111,-500.0,0.00012999,2,"2024-09-17T10:10:33.111",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369410,1726567833121,-500.0,0.00012999,2,"2024-09-17T10:10:33.121",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369411,1726567833130,-500.0,0.00012999,2,"2024-09-17T10:10:33.130",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369412,1726567833140,-500.0,0.00012999,2,"2024-09-17T10:10:33.140",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369413,1726567833149,-500.0,0.00012999,2,"2024-09-17T10:10:33.149",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369414,1726567833159,-404.12927158,0.00012999,2,"2024-09-17T10:10:33.159",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369415,1726567833168,-549.00607851,0.00012999,2,"2024-09-17T10:10:33.168",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369416,1726567833177,-500.0,0.00012999,2,"2024-09-17T10:10:33.177",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369417,1726567833187,-500.0,0.00012999,2,"2024-09-17T10:10:33.187",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369418,1726567833197,-509.57360251,0.00012999,2,"2024-09-17T10:10:33.197",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369419,1726567833206,-260.27881804,0.00012999,2,"2024-09-17T10:10:33.206",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369420,1726567833216,-500.0,0.00012999,2,"2024-09-17T10:10:33.216",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369421,1726567833225,-500.0,0.00012999,2,"2024-09-17T10:10:33.225",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369422,1726567833235,-500.0,0.00012999,2,"2024-09-17T10:10:33.235",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369423,1726567833244,-500.0,0.00012999,2,"2024-09-17T10:10:33.244",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369424,1726567833254,-219.76902392,0.00012999,2,"2024-09-17T10:10:33.254",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369425,1726567833264,-235.65727592,0.00012999,2,"2024-09-17T10:10:33.264",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369426,1726567833273,-500.0,0.00012999,2,"2024-09-17T10:10:33.273",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369427,1726567833283,-500.0,0.00012999,2,"2024-09-17T10:10:33.283",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369428,1726567833292,-500.0,0.00012999,2,"2024-09-17T10:10:33.292",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369429,1726567833302,-304.441,0.00012999,2,"2024-09-17T10:10:33.302",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369430,1726567833311,-225.425,0.00012999,2,"2024-09-17T10:10:33.311",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369431,1726567833321,-193680.51778325,0.00013,2,"2024-09-17T10:10:33.321",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369432,1726567833332,-279.69657276,0.00013,2,"2024-09-17T10:10:33.332",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369433,1726567833344,-1075.43,0.00013,2,"2024-09-17T10:10:33.344",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369434,1726567833355,-360.246502,0.00013,2,"2024-09-17T10:10:33.355",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369435,1726567833366,-42152.76357282,0.00013,2,"2024-09-17T10:10:33.366",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369436,1726567833381,-741.4673214,0.00013,2,"2024-09-17T10:10:33.381",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369437,1726567833392,-166296.09923904,0.00013,2,"2024-09-17T10:10:33.392",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369442,1726567837606,-2973.57485311,0.00013,2,"2024-09-17T10:10:37.606",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369443,1726567837617,-290.08119832,0.00013,2,"2024-09-17T10:10:37.617",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369444,1726567837633,-858.216,0.00013,2,"2024-09-17T10:10:37.633",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369445,1726567837644,-372.94911677,0.00013,2,"2024-09-17T10:10:37.644",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369446,1726567837655,-3704.1009641,0.00013,2,"2024-09-17T10:10:37.655",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369447,1726567837754,-20865.28672046,0.00013,2,"2024-09-17T10:10:37.754",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369448,1726567837763,-2846.64183638,0.00013,2,"2024-09-17T10:10:37.763",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369449,1726567837772,-283607.98112062,0.00013,2,"2024-09-17T10:10:37.772",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369450,1726567837784,-1083727.18748342,0.00013,2,"2024-09-17T10:10:37.784",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369451,1726567837793,-201.04768892,0.00013,2,"2024-09-17T10:10:37.793",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369452,1726567837803,-5233.30657493,0.00013,2,"2024-09-17T10:10:37.803",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369453,1726567837813,-180.87793962,0.00013111,2,"2024-09-17T10:10:37.813",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369454,1726567837822,-179.36,0.00013125,2,"2024-09-17T10:10:37.822",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369455,1726567837831,-314.08,0.0001327,2,"2024-09-17T10:10:37.831",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369456,1726567837842,-180.87793962,0.00013322,2,"2024-09-17T10:10:37.842",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369457,1726567837851,-500.0,0.00013335,2,"2024-09-17T10:10:37.851",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369458,1726567837861,-180.87793962,0.00013533,2,"2024-09-17T10:10:37.861",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369459,1726567837870,-416.61,0.00013699,2,"2024-09-17T10:10:37.870",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369460,1726567837879,-200.0,0.00013699,2,"2024-09-17T10:10:37.879",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369461,1726567837889,-2751.0,0.00013699,2,"2024-09-17T10:10:37.889",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369462,1726567837904,-447.24,0.00013699,2,"2024-09-17T10:10:37.904",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369463,1726567837914,-1882.2,0.00013699,2,"2024-09-17T10:10:37.914",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369464,1726567837923,-1384.3,0.000137,2,"2024-09-17T10:10:37.923",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369465,1726567837933,-1384.3,0.000137,2,"2024-09-17T10:10:37.933",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369466,1726567837942,-1384.3,0.000137,2,"2024-09-17T10:10:37.942",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369467,1726567837951,-1384.3,0.000137,2,"2024-09-17T10:10:37.951",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369468,1726567837960,-1384.3,0.000137,2,"2024-09-17T10:10:37.960",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369470,1726567837970,-180.87793962,0.00013744,2,"2024-09-17T10:10:37.970",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369471,1726567837980,-250.0,0.000138,2,"2024-09-17T10:10:37.980",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369472,1726567837989,-250.0,0.000138,2,"2024-09-17T10:10:37.989",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369473,1726567837998,-250.0,0.000138,2,"2024-09-17T10:10:37.998",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369474,1726567838007,-250.0,0.000138,2,"2024-09-17T10:10:38.007",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369475,1726567838016,-250.0,0.000138,2,"2024-09-17T10:10:38.016",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369477,1726567838026,-250.0,0.000138,2,"2024-09-17T10:10:38.026",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369478,1726567838035,-250.0,0.000138,2,"2024-09-17T10:10:38.035",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369480,1726567838044,-250.0,0.000138,2,"2024-09-17T10:10:38.044",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369482,1726567838054,-250.0,0.000138,2,"2024-09-17T10:10:38.054",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369484,1726567838063,-250.0,0.000138,2,"2024-09-17T10:10:38.063",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369486,1726567838072,-250.0,0.000138,2,"2024-09-17T10:10:38.072",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369488,1726567838082,-250.0,0.000138,2,"2024-09-17T10:10:38.082",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369490,1726567838092,-250.0,0.000138,2,"2024-09-17T10:10:38.092",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369492,1726567838101,-250.0,0.000138,2,"2024-09-17T10:10:38.101",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369494,1726567838111,-250.0,0.000138,2,"2024-09-17T10:10:38.111",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369496,1726567838120,-250.0,0.000138,2,"2024-09-17T10:10:38.120",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369498,1726567838129,-250.0,0.000138,2,"2024-09-17T10:10:38.129",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369500,1726567838138,-250.0,0.000138,2,"2024-09-17T10:10:38.138",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369502,1726567838147,-250.0,0.000138,2,"2024-09-17T10:10:38.147",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369530,1726567838407,-250.0,0.000138,2,"2024-09-17T10:10:38.407",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369531,1726567838416,-250.0,0.000138,2,"2024-09-17T10:10:38.416",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369533,1726567838426,-250.0,0.000138,2,"2024-09-17T10:10:38.426",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369535,1726567838435,-250.0,0.000138,2,"2024-09-17T10:10:38.435",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369537,1726567838444,-250.0,0.000138,2,"2024-09-17T10:10:38.444",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369539,1726567838453,-250.0,0.000138,2,"2024-09-17T10:10:38.453",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369541,1726567838462,-250.0,0.000138,2,"2024-09-17T10:10:38.462",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369543,1726567838471,-250.0,0.000138,2,"2024-09-17T10:10:38.471",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369545,1726567838480,-250.0,0.000138,2,"2024-09-17T10:10:38.480",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369546,1726567838489,-250.0,0.000138,2,"2024-09-17T10:10:38.489",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369548,1726567838499,-250.0,0.000138,2,"2024-09-17T10:10:38.499",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369550,1726567838508,-250.0,0.000138,2,"2024-09-17T10:10:38.508",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369552,1726567838517,-250.0,0.000138,2,"2024-09-17T10:10:38.517",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369554,1726567838526,-250.0,0.000138,2,"2024-09-17T10:10:38.526",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369556,1726567838535,-250.0,0.000138,2,"2024-09-17T10:10:38.535",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369558,1726567838545,-250.0,0.000138,2,"2024-09-17T10:10:38.545",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369559,1726567838554,-250.0,0.000138,2,"2024-09-17T10:10:38.554",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369561,1726567838563,-250.0,0.000138,2,"2024-09-17T10:10:38.563",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369563,1726567838573,-250.0,0.000138,2,"2024-09-17T10:10:38.573",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369565,1726567838582,-250.0,0.000138,2,"2024-09-17T10:10:38.582",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369567,1726567838593,-251.3,0.000138,2,"2024-09-17T10:10:38.593",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369569,1726567838603,-1000.0,0.00013863,2,"2024-09-17T10:10:38.603",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369571,1726567838612,-1000.0,0.000139,2,"2024-09-17T10:10:38.612",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369573,1726567838621,-1100.0,0.000139,5,"2024-09-17T10:10:38.621",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369575,1726567838631,-500.0,0.00013904,2,"2024-09-17T10:10:38.631",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369577,1726567838640,-269.48,0.00013948,2,"2024-09-17T10:10:38.640",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369579,1726567838650,-180.87793962,0.00013956,2,"2024-09-17T10:10:38.650",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369581,1726567838660,-442.258,0.00014,2,"2024-09-17T10:10:38.660",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369583,1726567838669,-150.0,0.00014008,2,"2024-09-17T10:10:38.669",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369585,1726567838679,-202.53168431,0.00014067,2,"2024-09-17T10:10:38.679",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369587,1726567838688,-152.33,0.0001409,2,"2024-09-17T10:10:38.688",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369589,1726567838698,-152.33,0.0001409,2,"2024-09-17T10:10:38.698",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369591,1726567838707,-152.33,0.0001409,2,"2024-09-17T10:10:38.707",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369593,1726567838716,-250050.65341429,0.000141,2,"2024-09-17T10:10:38.716",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369595,1726567838725,-94664.91183736,0.000141,2,"2024-09-17T10:10:38.725",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369597,1726567838738,-5974.7917284,0.000141,2,"2024-09-17T10:10:38.738",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369599,1726567838750,-20302.02648502,0.000141,2,"2024-09-17T10:10:38.750",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369602,1726567838762,-1152.06794487,0.000141,2,"2024-09-17T10:10:38.762",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369604,1726567838775,-705.09885338,0.000141,2,"2024-09-17T10:10:38.775",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369606,1726567838787,-3353.94450525,0.000141,2,"2024-09-17T10:10:38.787",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369608,1726567838799,-667.24633407,0.000141,2,"2024-09-17T10:10:38.799",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369611,1726567838811,-5146.02669942,0.000141,2,"2024-09-17T10:10:38.811",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369614,1726567838835,-2146.17360397,0.000141,2,"2024-09-17T10:10:38.835",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369616,1726567838847,-1355.02815999,0.000141,2,"2024-09-17T10:10:38.847",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369619,1726567838859,-8076.7199976,0.000141,2,"2024-09-17T10:10:38.859",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369621,1726567838870,-533.37440549,0.000141,2,"2024-09-17T10:10:38.870",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369623,1726567838881,-5231.0,0.000141,2,"2024-09-17T10:10:38.881",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369625,1726567838893,-504.3514221,0.000141,2,"2024-09-17T10:10:38.893",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369627,1726567838907,-5878.35106938,0.000141,2,"2024-09-17T10:10:38.907",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369629,1726567838918,-19099.21,0.000141,2,"2024-09-17T10:10:38.918",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369631,1726567838929,-6057.23386798,0.000141,2,"2024-09-17T10:10:38.929",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369633,1726567838942,-13121.56862149,0.000141,2,"2024-09-17T10:10:38.942",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369635,1726567838953,-24654.16122351,0.000141,2,"2024-09-17T10:10:38.953",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369637,1726567838965,-22243.24876,0.000141,2,"2024-09-17T10:10:38.965",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369639,1726567838977,-522.54170576,0.000141,2,"2024-09-17T10:10:38.977",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369641,1726567838990,-44806.43158361,0.000141,2,"2024-09-17T10:10:38.990",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369644,1726567839005,-11397.85447334,0.000141,2,"2024-09-17T10:10:39.005",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369646,1726567839017,-98715.06130709,0.000141,2,"2024-09-17T10:10:39.017",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369648,1726567839026,-180.87793962,0.00014167,2,"2024-09-17T10:10:39.026",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369650,1726567839036,-375.03,0.00014192,2,"2024-09-17T10:10:39.036",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369652,1726567839047,-428.33,0.00014261,2,"2024-09-17T10:10:39.047",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369654,1726567839057,-1300.0,0.000143,5,"2024-09-17T10:10:39.057",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369656,1726567839069,-500.0,0.00014342,2,"2024-09-17T10:10:39.069",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369658,1726567839078,-500.0,0.00014342,2,"2024-09-17T10:10:39.078",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369660,1726567839088,-180.87793962,0.00014378,2,"2024-09-17T10:10:39.088",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369662,1726567839098,-162.1973949,0.00014384,2,"2024-09-17T10:10:39.098",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369664,1726567839108,-416.61,0.00014384,2,"2024-09-17T10:10:39.108",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369666,1726567839117,-1882.2,0.00014384,2,"2024-09-17T10:10:39.117",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369668,1726567839127,-200.0,0.000144,5,"2024-09-17T10:10:39.127",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369670,1726567839137,-202.53168429,0.00014434,2,"2024-09-17T10:10:39.137",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369672,1726567839146,-162.1973949,0.00014466,2,"2024-09-17T10:10:39.146",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369674,1726567839156,-2427.0,0.000145,2,"2024-09-17T10:10:39.156",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369676,1726567839165,-1071.2,0.000145,2,"2024-09-17T10:10:39.165",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369678,1726567839178,-200.0,0.000145,5,"2024-09-17T10:10:39.178",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369680,1726567839187,-1000.0,0.00014521,2,"2024-09-17T10:10:39.187",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369682,1726567839197,-151.529,0.00014529,2,"2024-09-17T10:10:39.197",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369684,1726567839207,-558.0,0.00014529,2,"2024-09-17T10:10:39.207",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369686,1726567839217,-810.0,0.00014529,2,"2024-09-17T10:10:39.217",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369688,1726567839227,-932.0,0.00014529,2,"2024-09-17T10:10:39.227",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369690,1726567839238,-553.0,0.0001453,2,"2024-09-17T10:10:39.238",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369692,1726567839247,-1917.0,0.0001453,2,"2024-09-17T10:10:39.247",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369694,1726567839258,-248.0,0.0001453,2,"2024-09-17T10:10:39.258",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369696,1726567839268,-1939.634,0.0001453,2,"2024-09-17T10:10:39.268",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369698,1726567839278,-150.0,0.0001456,2,"2024-09-17T10:10:39.278",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369700,1726567839289,-1323.3,0.0001456,2,"2024-09-17T10:10:39.289",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369702,1726567839301,-1080.0,0.0001456,2,"2024-09-17T10:10:39.301",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369704,1726567839311,-162.1973949,0.00014575,2,"2024-09-17T10:10:39.311",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369706,1726567839321,-180.87793962,0.00014589,2,"2024-09-17T10:10:39.321",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369708,1726567839333,-6629.59956849,0.0001459,2,"2024-09-17T10:10:39.333",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369711,1726567839355,-460.79083245,0.0001459,2,"2024-09-17T10:10:39.355",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369713,1726567839370,-1720.75393469,0.0001459,2,"2024-09-17T10:10:39.370",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369716,1726567839381,-473.3383626,0.0001459,2,"2024-09-17T10:10:39.381",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369718,1726567839396,-628.3128919,0.0001459,2,"2024-09-17T10:10:39.396",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369721,1726567839415,-459.01463883,0.0001459,2,"2024-09-17T10:10:39.415",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369724,1726567839436,-616.0766574,0.0001459,2,"2024-09-17T10:10:39.436",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369726,1726567839447,-600.5,0.0001459,2,"2024-09-17T10:10:39.447",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369728,1726567839459,-2371.187844,0.0001459,2,"2024-09-17T10:10:39.459",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369738,1726567839796,-291.08586581,0.0001459,2,"2024-09-17T10:10:39.796",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369740,1726567839807,-1182.8,0.0001459,2,"2024-09-17T10:10:39.807",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369742,1726567839819,-1041.85,0.0001459,2,"2024-09-17T10:10:39.819",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369744,1726567839830,-1596.88006637,0.0001459,2,"2024-09-17T10:10:39.830",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369754,1726567839917,-30815.52288687,0.0001459,2,"2024-09-17T10:10:39.917",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369756,1726567839927,-200.0,0.000146,5,"2024-09-17T10:10:39.927",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369758,1726567839937,-162.1973949,0.00014658,2,"2024-09-17T10:10:39.937",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369760,1726567839946,-152.33,0.00014679,2,"2024-09-17T10:10:39.946",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369762,1726567839956,-152.33,0.00014679,2,"2024-09-17T10:10:39.956",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369764,1726567839965,-151450.03671578,0.00014689,2,"2024-09-17T10:10:39.965",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369766,1726567839979,-299113.64199323,0.00014689,2,"2024-09-17T10:10:39.979",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369768,1726567839989,-1000.0,0.000147,2,"2024-09-17T10:10:39.989",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369770,1726567839998,-1000.0,0.000147,2,"2024-09-17T10:10:39.998",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369772,1726567840007,-1000.0,0.000147,2,"2024-09-17T10:10:40.007",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369774,1726567840017,-1000.0,0.000147,2,"2024-09-17T10:10:40.017",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369776,1726567840026,-1052.4827,0.000147,2,"2024-09-17T10:10:40.026",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369778,1726567840036,-1000.0,0.000147,2,"2024-09-17T10:10:40.036",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369780,1726567840046,-1000.0,0.000147,2,"2024-09-17T10:10:40.046",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369782,1726567840055,-300.38,0.000147,2,"2024-09-17T10:10:40.055",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369784,1726567840065,-1000.7,0.000147,2,"2024-09-17T10:10:40.065",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369786,1726567840075,-200.0,0.000147,5,"2024-09-17T10:10:40.075",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369788,1726567840084,-458.25,0.00014707,2,"2024-09-17T10:10:40.084",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369790,1726567840095,-1142.68713226,0.0001474,2,"2024-09-17T10:10:40.095",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369792,1726567840105,-11322.64,0.00014765,2,"2024-09-17T10:10:40.105",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369794,1726567840115,-162.1973949,0.00014767,2,"2024-09-17T10:10:40.115",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369797,1726567840124,-4523.04437875,0.0001478,2,"2024-09-17T10:10:40.124",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369798,1726567840134,-448.0,0.0001479,2,"2024-09-17T10:10:40.134",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369800,1726567840143,-1548.0,0.0001479,2,"2024-09-17T10:10:40.143",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369802,1726567840153,-1262.0,0.0001479,2,"2024-09-17T10:10:40.153",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369804,1726567840163,-625.0,0.0001479,2,"2024-09-17T10:10:40.163",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369806,1726567840172,-185.505818,0.00014794,2,"2024-09-17T10:10:40.172",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369808,1726567840182,-166.15781357,0.000148,2,"2024-09-17T10:10:40.182",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369810,1726567840191,-180.87793962,0.000148,2,"2024-09-17T10:10:40.191",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369812,1726567840201,-202.53168429,0.000148,2,"2024-09-17T10:10:40.201",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369814,1726567840210,-800.0,0.000148,5,"2024-09-17T10:10:40.210",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369816,1726567840219,-152.0,0.00014801,3,"2024-09-17T10:10:40.219",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369818,1726567840230,-1041.00700194,0.00014834,2,"2024-09-17T10:10:40.230",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369820,1726567840240,-162.1973949,0.00014849,2,"2024-09-17T10:10:40.240",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369822,1726567840249,-11427.1,0.00014858,2,"2024-09-17T10:10:40.249",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369824,1726567840259,-201.43350855,0.00014873,2,"2024-09-17T10:10:40.259",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369826,1726567840269,-501.36637603,0.00014873,2,"2024-09-17T10:10:40.269",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369828,1726567840278,-500.0,0.00014873,2,"2024-09-17T10:10:40.278",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369830,1726567840287,-152.33,0.00014889,2,"2024-09-17T10:10:40.287",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369832,1726567840296,-152.33,0.0001489,2,"2024-09-17T10:10:40.296",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369834,1726567840305,-152.33,0.0001489,2,"2024-09-17T10:10:40.305",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369836,1726567840315,-152.33,0.0001489,2,"2024-09-17T10:10:40.315",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369838,1726567840324,-152.33,0.0001489,2,"2024-09-17T10:10:40.324",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369840,1726567840333,-152.33,0.0001489,2,"2024-09-17T10:10:40.333",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369842,1726567840344,-152.33,0.0001489,2,"2024-09-17T10:10:40.344",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369844,1726567840353,-152.33,0.0001489,2,"2024-09-17T10:10:40.353",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369846,1726567840363,-152.33,0.0001489,2,"2024-09-17T10:10:40.363",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369847,1726567840372,-152.33,0.0001489,2,"2024-09-17T10:10:40.372",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369850,1726567840382,-152.33,0.0001489,2,"2024-09-17T10:10:40.382",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369852,1726567840392,-152.33,0.0001489,2,"2024-09-17T10:10:40.392",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369854,1726567840402,-152.33,0.0001489,2,"2024-09-17T10:10:40.402",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369856,1726567840413,-152.33,0.0001489,2,"2024-09-17T10:10:40.413",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369858,1726567840423,-152.33,0.0001489,2,"2024-09-17T10:10:40.423",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369860,1726567840434,-152.33,0.0001489,2,"2024-09-17T10:10:40.434",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369862,1726567840444,-152.33,0.0001489,2,"2024-09-17T10:10:40.444",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369864,1726567840454,-152.33,0.0001489,2,"2024-09-17T10:10:40.454",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369866,1726567840464,-152.33,0.0001489,2,"2024-09-17T10:10:40.464",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369868,1726567840475,-152.33,0.0001489,2,"2024-09-17T10:10:40.475",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369870,1726567840485,-152.33,0.0001489,2,"2024-09-17T10:10:40.485",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369872,1726567840495,-152.33,0.0001489,2,"2024-09-17T10:10:40.495",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369874,1726567840504,-152.33,0.0001489,2,"2024-09-17T10:10:40.504",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369876,1726567840514,-152.33,0.0001489,2,"2024-09-17T10:10:40.514",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369878,1726567840523,-507.25660266,0.00014899,2,"2024-09-17T10:10:40.523",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369880,1726567840533,-1000.0,0.00014899,2,"2024-09-17T10:10:40.533",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369882,1726567840543,-1000.0,0.00014899,2,"2024-09-17T10:10:40.543",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369884,1726567840553,-1000.0,0.00014899,2,"2024-09-17T10:10:40.553",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369886,1726567840563,-1000.0,0.00014899,2,"2024-09-17T10:10:40.563",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369888,1726567840572,-1000.0,0.00014899,2,"2024-09-17T10:10:40.572",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369890,1726567840582,-1000.0,0.00014899,2,"2024-09-17T10:10:40.582",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369892,1726567840593,-171.56588882,0.00014899,2,"2024-09-17T10:10:40.593",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369894,1726567840603,-361616.39079296,0.000149,2,"2024-09-17T10:10:40.603",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369896,1726567840615,-271.37002482,0.000149,2,"2024-09-17T10:10:40.615",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369898,1726567840626,-473.28023069,0.000149,2,"2024-09-17T10:10:40.626",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369900,1726567840638,-2485.43080663,0.000149,2,"2024-09-17T10:10:40.638",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369903,1726567840649,-515.56383828,0.000149,2,"2024-09-17T10:10:40.649",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369905,1726567840661,-582.83643837,0.000149,2,"2024-09-17T10:10:40.661",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369907,1726567840672,-1979.79404271,0.000149,2,"2024-09-17T10:10:40.672",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369909,1726567840685,-1156.2,0.000149,2,"2024-09-17T10:10:40.685",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369911,1726567840696,-2689.99555988,0.000149,2,"2024-09-17T10:10:40.696",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369913,1726567840708,-333.81892786,0.000149,2,"2024-09-17T10:10:40.708",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369916,1726567840720,-1050.1,0.000149,2,"2024-09-17T10:10:40.720",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369918,1726567840731,-10725.72993336,0.000149,2,"2024-09-17T10:10:40.731",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369920,1726567840743,-1404.08447119,0.000149,2,"2024-09-17T10:10:40.743",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369922,1726567840755,-39402.537774,0.000149,2,"2024-09-17T10:10:40.755",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369924,1726567840766,-600.70263248,0.000149,2,"2024-09-17T10:10:40.766",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369927,1726567840778,-2000.0260368,0.000149,2,"2024-09-17T10:10:40.778",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369929,1726567840789,-1736.41306025,0.000149,2,"2024-09-17T10:10:40.789",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369938,1726567840879,-378937.91460433,0.000149,2,"2024-09-17T10:10:40.879",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369939,1726567840893,-126458.53060914,0.000149,2,"2024-09-17T10:10:40.893",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369941,1726567840906,-152352.19577013,0.000149,2,"2024-09-17T10:10:40.906",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369943,1726567840918,-280.63609637,0.000149,2,"2024-09-17T10:10:40.918",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369945,1726567840930,-3084.36909757,0.000149,2,"2024-09-17T10:10:40.930",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369948,1726567840943,-1195.16112444,0.000149,2,"2024-09-17T10:10:40.943",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369950,1726567840955,-9643.92039372,0.000149,2,"2024-09-17T10:10:40.955",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369952,1726567840968,-16040.5,0.000149,2,"2024-09-17T10:10:40.968",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369954,1726567840979,-349.4,0.000149,2,"2024-09-17T10:10:40.979",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369956,1726567840989,-628.4238929,0.000149,2,"2024-09-17T10:10:40.989",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369958,1726567841001,-262.13995675,0.000149,2,"2024-09-17T10:10:41.001",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369961,1726567841012,-1477.58,0.000149,2,"2024-09-17T10:10:41.012",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369963,1726567841023,-760.74789201,0.000149,2,"2024-09-17T10:10:41.023",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369965,1726567841035,-835.71347657,0.000149,2,"2024-09-17T10:10:41.035",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369967,1726567841046,-793.38664399,0.000149,2,"2024-09-17T10:10:41.046",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369968,1726567841057,-61654.04082101,0.000149,2,"2024-09-17T10:10:41.057",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369970,1726567841068,-256.62236691,0.000149,2,"2024-09-17T10:10:41.068",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369972,1726567841083,-460.63094984,0.000149,2,"2024-09-17T10:10:41.083",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369975,1726567841096,-350.45667197,0.000149,2,"2024-09-17T10:10:41.096",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369977,1726567841107,-14769.35656793,0.000149,2,"2024-09-17T10:10:41.107",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369979,1726567841118,-874.11182625,0.000149,2,"2024-09-17T10:10:41.118",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369982,1726567841137,-2335.60830626,0.000149,2,"2024-09-17T10:10:41.137",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369988,1726567841190,-11155.02945712,0.000149,2,"2024-09-17T10:10:41.190",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369990,1726567841201,-116457.35725128,0.000149,2,"2024-09-17T10:10:41.201",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369992,1726567841213,-508.45547604,0.000149,2,"2024-09-17T10:10:41.213",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369995,1726567841232,-3406.05082035,0.000149,2,"2024-09-17T10:10:41.232",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338369998,1726567841243,-320.91406874,0.000149,2,"2024-09-17T10:10:41.243",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370000,1726567841255,-5951.42260844,0.000149,2,"2024-09-17T10:10:41.255",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370002,1726567841267,-340.78144659,0.000149,2,"2024-09-17T10:10:41.267",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370004,1726567841278,-655.39084269,0.000149,2,"2024-09-17T10:10:41.278",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370006,1726567841289,-2835.60000006,0.000149,2,"2024-09-17T10:10:41.289",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370008,1726567841308,-1279.15335669,0.000149,2,"2024-09-17T10:10:41.308",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370010,1726567841320,-1301.90749695,0.000149,2,"2024-09-17T10:10:41.320",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370012,1726567841331,-3784.86407962,0.000149,2,"2024-09-17T10:10:41.331",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370014,1726567841344,-561.97850452,0.000149,2,"2024-09-17T10:10:41.344",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370017,1726567841357,-639.318,0.000149,2,"2024-09-17T10:10:41.357",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370019,1726567841368,-313.78799327,0.000149,2,"2024-09-17T10:10:41.368",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370021,1726567841380,-920.51239172,0.000149,2,"2024-09-17T10:10:41.380",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370023,1726567841391,-322.50000001,0.000149,2,"2024-09-17T10:10:41.391",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370025,1726567841403,-4786.36046934,0.000149,2,"2024-09-17T10:10:41.403",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370026,1726567841415,-3198.49104601,0.000149,2,"2024-09-17T10:10:41.415",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370027,1726567841426,-1028.443,0.000149,2,"2024-09-17T10:10:41.426",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370149,1726567842631,-15715.11864745,0.000149,2,"2024-09-17T10:10:42.631",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370151,1726567842643,-300.0,0.000149,2,"2024-09-17T10:10:42.643",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370154,1726567842663,-375.97942424,0.000149,2,"2024-09-17T10:10:42.663",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370156,1726567842675,-337.25190265,0.000149,2,"2024-09-17T10:10:42.675",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370158,1726567842686,-1240.38172753,0.000149,2,"2024-09-17T10:10:42.686",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370160,1726567842697,-607.00378439,0.000149,2,"2024-09-17T10:10:42.697",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370166,1726567842750,-466709.23229551,0.000149,2,"2024-09-17T10:10:42.750",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370168,1726567842762,-33499.91300064,0.000149,2,"2024-09-17T10:10:42.762",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370170,1726567842774,-2242.4284366,0.000149,2,"2024-09-17T10:10:42.774",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370172,1726567842785,-1308.00000413,0.000149,2,"2024-09-17T10:10:42.785",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370174,1726567842797,-2581.2614539,0.000149,2,"2024-09-17T10:10:42.797",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370177,1726567842808,-505.5664408,0.000149,2,"2024-09-17T10:10:42.808",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370241,1726567844441,-8823.6328315,0.000149,2,"2024-09-17T10:10:44.441",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370243,1726567844452,-1404.61876171,0.000149,2,"2024-09-17T10:10:44.452",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370245,1726567844463,-1858.93673647,0.000149,2,"2024-09-17T10:10:44.463",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370247,1726567844475,-541.92539657,0.000149,2,"2024-09-17T10:10:44.475",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370249,1726567844486,-697.68583,0.000149,2,"2024-09-17T10:10:44.486",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370251,1726567844497,-720.02828238,0.000149,2,"2024-09-17T10:10:44.497",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370254,1726567844510,-502.49912,0.000149,2,"2024-09-17T10:10:44.510",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370256,1726567844521,-98700.14924016,0.000149,2,"2024-09-17T10:10:44.521",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370258,1726567844532,-6162.55937469,0.000149,2,"2024-09-17T10:10:44.532",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370260,1726567844544,-1016.1,0.000149,2,"2024-09-17T10:10:44.544",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370262,1726567844556,-432.14250288,0.000149,2,"2024-09-17T10:10:44.556",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370265,1726567844567,-305.45013769,0.000149,2,"2024-09-17T10:10:44.567",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370267,1726567844578,-858.6849167,0.000149,2,"2024-09-17T10:10:44.578",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370269,1726567844589,-23521.76724492,0.000149,2,"2024-09-17T10:10:44.589",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370270,1726567844601,-935.21484251,0.000149,2,"2024-09-17T10:10:44.601",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370272,1726567844612,-19588.03389547,0.000149,2,"2024-09-17T10:10:44.612",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370273,1726567844624,-316.220239,0.000149,2,"2024-09-17T10:10:44.624",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370274,1726567844635,-485.29999995,0.000149,2,"2024-09-17T10:10:44.635",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370275,1726567844647,-277.95,0.000149,2,"2024-09-17T10:10:44.647",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370276,1726567844658,-410.34044036,0.000149,2,"2024-09-17T10:10:44.658",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370277,1726567844669,-789.99,0.000149,2,"2024-09-17T10:10:44.669",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370278,1726567844681,-776.06146747,0.000149,2,"2024-09-17T10:10:44.681",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370279,1726567844691,-863.18646921,0.000149,2,"2024-09-17T10:10:44.691",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370280,1726567844702,-2240.0,0.000149,2,"2024-09-17T10:10:44.702",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370281,1726567844713,-1148.28110538,0.000149,2,"2024-09-17T10:10:44.713",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370282,1726567844724,-3082.32537501,0.000149,2,"2024-09-17T10:10:44.724",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370283,1726567844740,-16516.99730751,0.000149,2,"2024-09-17T10:10:44.740",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370284,1726567844751,-29575.0,0.000149,2,"2024-09-17T10:10:44.751",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370285,1726567844770,-916.74900749,0.000149,2,"2024-09-17T10:10:44.770",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370286,1726567844781,-8257.19033974,0.000149,2,"2024-09-17T10:10:44.781",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370287,1726567844793,-4568.00000004,0.000149,2,"2024-09-17T10:10:44.793",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370288,1726567844804,-1095.78215054,0.000149,2,"2024-09-17T10:10:44.804",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370289,1726567844815,-2999.6587433,0.000149,2,"2024-09-17T10:10:44.815",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370290,1726567844825,-784.94518182,0.000149,2,"2024-09-17T10:10:44.825",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370291,1726567844836,-305.20127118,0.000149,2,"2024-09-17T10:10:44.836",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370292,1726567844851,-40641.29442764,0.000149,2,"2024-09-17T10:10:44.851",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370293,1726567844867,-2597034.52628754,0.000149,2,"2024-09-17T10:10:44.867",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370294,1726567844878,-11553.72772845,0.000149,2,"2024-09-17T10:10:44.878",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370295,1726567844890,-1167.33961765,0.000149,2,"2024-09-17T10:10:44.890",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370343,1726567845584,-69307.81672762,0.000149,2,"2024-09-17T10:10:45.584",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370345,1726567845597,-4506.63722945,0.000149,2,"2024-09-17T10:10:45.597",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370347,1726567845609,-299.07844765,0.000149,2,"2024-09-17T10:10:45.609",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370349,1726567845620,-47971.99442505,0.000149,2,"2024-09-17T10:10:45.620",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370351,1726567845631,-4904.9682,0.000149,2,"2024-09-17T10:10:45.631",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370353,1726567845643,-3107.94503315,0.000149,2,"2024-09-17T10:10:45.643",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370356,1726567845654,-409.86,0.000149,2,"2024-09-17T10:10:45.654",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370358,1726567845666,-268.25,0.000149,2,"2024-09-17T10:10:45.666",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370360,1726567845676,-766.32926598,0.000149,2,"2024-09-17T10:10:45.676",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370363,1726567845692,-324.75853626,0.000149,2,"2024-09-17T10:10:45.692",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370365,1726567845703,-1041.98334023,0.000149,2,"2024-09-17T10:10:45.703",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370367,1726567845715,-316.01403212,0.000149,2,"2024-09-17T10:10:45.715",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370369,1726567845726,-14215.85805118,0.000149,2,"2024-09-17T10:10:45.726",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370375,1726567845797,-2461.2845883,0.000149,2,"2024-09-17T10:10:45.797",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370376,1726567845808,-2967.69079751,0.000149,2,"2024-09-17T10:10:45.808",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370377,1726567845820,-1160.85000001,0.000149,2,"2024-09-17T10:10:45.820",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370378,1726567845831,-508.08534761,0.000149,2,"2024-09-17T10:10:45.831",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370379,1726567845842,-487.94323696,0.000149,2,"2024-09-17T10:10:45.842",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370380,1726567845855,-930.0,0.000149,2,"2024-09-17T10:10:45.855",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370381,1726567845866,-28408.18710002,0.000149,2,"2024-09-17T10:10:45.866",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370382,1726567845882,-3031.86817983,0.000149,2,"2024-09-17T10:10:45.882",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370383,1726567845904,-2335.18041205,0.000149,2,"2024-09-17T10:10:45.904",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370384,1726567845915,-1250.01902287,0.000149,2,"2024-09-17T10:10:45.915",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370385,1726567845927,-16061.62315174,0.000149,2,"2024-09-17T10:10:45.927",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370386,1726567845939,-2763.97217333,0.000149,2,"2024-09-17T10:10:45.939",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370387,1726567845954,-858.99079704,0.000149,2,"2024-09-17T10:10:45.954",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370388,1726567845966,-2372.81520537,0.000149,2,"2024-09-17T10:10:45.966",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370390,1726567845977,-1917.4034452,0.000149,2,"2024-09-17T10:10:45.977",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370392,1726567845991,-1004.84499967,0.000149,2,"2024-09-17T10:10:45.991",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370394,1726567846003,-1675.74849414,0.000149,2,"2024-09-17T10:10:46.003",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370396,1726567846014,-4998.0,0.000149,2,"2024-09-17T10:10:46.014",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370398,1726567846025,-362.68407531,0.000149,2,"2024-09-17T10:10:46.025",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370401,1726567846037,-544.14569313,0.000149,2,"2024-09-17T10:10:46.037",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370405,1726567846071,-3168.79943377,0.000149,2,"2024-09-17T10:10:46.071",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370406,1726567846082,-8843.92475302,0.000149,2,"2024-09-17T10:10:46.082",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370407,1726567846095,-1264.7968584,0.000149,2,"2024-09-17T10:10:46.095",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370408,1726567846137,-430.72220257,0.000149,2,"2024-09-17T10:10:46.137",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370409,1726567846149,-2836.89857251,0.000149,2,"2024-09-17T10:10:46.149",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370410,1726567846160,-3390.33831613,0.000149,2,"2024-09-17T10:10:46.160",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370411,1726567846177,-1531.57713695,0.000149,2,"2024-09-17T10:10:46.177",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370413,1726567846255,-1904.96994,0.000149,2,"2024-09-17T10:10:46.255",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370414,1726567846267,-70482.63596456,0.000149,2,"2024-09-17T10:10:46.267",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370415,1726567846278,-8385.9918445,0.000149,2,"2024-09-17T10:10:46.278",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370416,1726567846290,-1074.07746081,0.000149,2,"2024-09-17T10:10:46.290",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370417,1726567846320,-422.91126348,0.000149,2,"2024-09-17T10:10:46.320",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370418,1726567846332,-547.44,0.000149,2,"2024-09-17T10:10:46.332",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370419,1726567846343,-448.04467916,0.000149,2,"2024-09-17T10:10:46.343",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370420,1726567846357,-8650.26506283,0.000149,2,"2024-09-17T10:10:46.357",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370421,1726567846369,-39028.84790836,0.000149,2,"2024-09-17T10:10:46.369",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370422,1726567846380,-283.49453764,0.000149,2,"2024-09-17T10:10:46.380",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370423,1726567846391,-542.79318473,0.000149,2,"2024-09-17T10:10:46.391",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370424,1726567846403,-459.58986104,0.000149,2,"2024-09-17T10:10:46.403",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370425,1726567846422,-2701.23101814,0.000149,2,"2024-09-17T10:10:46.422",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370426,1726567846435,-4694.20147376,0.000149,2,"2024-09-17T10:10:46.435",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370427,1726567846446,-858.12122141,0.000149,2,"2024-09-17T10:10:46.446",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370428,1726567846458,-1744.32203037,0.000149,2,"2024-09-17T10:10:46.458",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370429,1726567846469,-417.95823573,0.000149,2,"2024-09-17T10:10:46.469",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370430,1726567846480,-12750.76903983,0.000149,2,"2024-09-17T10:10:46.480",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370431,1726567846491,-678.72349785,0.000149,2,"2024-09-17T10:10:46.491",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370432,1726567846506,-2034.76206701,0.000149,2,"2024-09-17T10:10:46.506",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370433,1726567846518,-6630.17887217,0.000149,2,"2024-09-17T10:10:46.518",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370434,1726567846529,-5771.89169257,0.000149,2,"2024-09-17T10:10:46.529",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370435,1726567846540,-42662.56565596,0.000149,2,"2024-09-17T10:10:46.540",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370436,1726567846551,-22579.57251968,0.000149,2,"2024-09-17T10:10:46.551",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370437,1726567846563,-5942.42976688,0.000149,2,"2024-09-17T10:10:46.563",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370438,1726567846590,-135458.24874548,0.000149,2,"2024-09-17T10:10:46.590",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370439,1726567846603,-3627.57220054,0.000149,2,"2024-09-17T10:10:46.603",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370440,1726567846614,-329.20700671,0.000149,2,"2024-09-17T10:10:46.614",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370441,1726567846626,-511.52075477,0.000149,2,"2024-09-17T10:10:46.626",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370442,1726567846638,-261.60174887,0.000149,2,"2024-09-17T10:10:46.638",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370443,1726567846650,-1128.75496496,0.000149,2,"2024-09-17T10:10:46.650",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370444,1726567846661,-2555.88000002,0.000149,2,"2024-09-17T10:10:46.661",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370445,1726567846672,-38553.16732091,0.000149,2,"2024-09-17T10:10:46.672",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370446,1726567846684,-107311.87167067,0.000149,2,"2024-09-17T10:10:46.684",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370447,1726567846696,-1089.88117537,0.000149,2,"2024-09-17T10:10:46.696",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370448,1726567846707,-103370.7471061,0.000149,2,"2024-09-17T10:10:46.707",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370449,1726567846719,-9804.0114,0.000149,2,"2024-09-17T10:10:46.719",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370450,1726567846730,-1973.60967681,0.000149,2,"2024-09-17T10:10:46.730",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370451,1726567846741,-319.0,0.000149,2,"2024-09-17T10:10:46.741",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370452,1726567846753,-572.08599567,0.000149,2,"2024-09-17T10:10:46.753",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370453,1726567846765,-1217.64466643,0.000149,2,"2024-09-17T10:10:46.765",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370454,1726567846781,-1750.24114476,0.000149,2,"2024-09-17T10:10:46.781",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370955,1726567908366,186.37844699,0.00011164,2,"2024-09-17T10:11:48.366",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338370973,1726567930897,1800.0,0.000142,60,"2024-09-17T10:12:10.897",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338371000,1726567954436,3093.356623,0.00012592,2,"2024-09-17T10:12:34.436",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338371006,1726567956952,139028.698417,6.781e-05,7,"2024-09-17T10:12:36.952",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338371120,1726568073968,599.9999995,6.781e-05,7,"2024-09-17T10:14:33.968",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338371129,1726568089038,624.14,0.0001263,2,"2024-09-17T10:14:49.038",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338371296,1726568218513,155.26,0.00010959,2,"2024-09-17T10:16:58.513",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338371304,1726568224470,473.37,0.00011549,2,"2024-09-17T10:17:04.470",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338371861,1726568733780,1050.0,0.00011,2,"2024-09-17T10:25:33.780",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338371904,1726568772879,2533.94,0.00012452,2,"2024-09-17T10:26:12.879",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338371911,1726568777444,493.98,0.00010498,2,"2024-09-17T10:26:17.444",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372028,1726568902593,400.0,0.00012394,2,"2024-09-17T10:28:22.593",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372047,1726568916662,5000.0,0.0001263,2,"2024-09-17T10:28:36.662",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372051,1726568921063,-3905.60904152,0.00012656,2,"2024-09-17T10:28:41.063",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372052,1726568921135,-257.02646381,0.00012656,2,"2024-09-17T10:28:41.135",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372080,1726568949105,1988.75,0.00012371,2,"2024-09-17T10:29:09.105",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372088,1726568953974,5203.14,0.00012354,2,"2024-09-17T10:29:13.974",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372108,1726568974684,250.0,0.00012428,2,"2024-09-17T10:29:34.684",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372113,1726568976626,14956.02,0.00012428,2,"2024-09-17T10:29:36.626",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372132,1726568993095,5000.0,0.0001263,2,"2024-09-17T10:29:53.095",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372146,1726569013307,3124.64,0.00012409,2,"2024-09-17T10:30:13.307",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372153,1726569021731,1405.8639,0.00012534,2,"2024-09-17T10:30:21.731",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372172,1726569031804,-443.35181152,0.00012656,2,"2024-09-17T10:30:31.804",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372175,1726569031813,-268.24818848,0.00012734,2,"2024-09-17T10:30:31.813",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372187,1726569031944,-176.06181152,0.00012734,2,"2024-09-17T10:30:31.944",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372188,1726569031954,-642.76263365,0.00012756,2,"2024-09-17T10:30:31.954",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372189,1726569031965,-757.13168339,0.00012756,2,"2024-09-17T10:30:31.965",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372190,1726569031977,-280.60568296,0.00012756,2,"2024-09-17T10:30:31.977",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372191,1726569031986,-300.19431704,0.00012762,2,"2024-09-17T10:30:31.986",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372192,1726569031998,-193.78568296,0.00012762,2,"2024-09-17T10:30:31.998",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372193,1726569032007,-300.0,0.0001277,2,"2024-09-17T10:30:32.007",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372194,1726569032017,-168.76266321,0.00012771,2,"2024-09-17T10:30:32.017",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372195,1726569032033,-14752.5033216,0.00012771,2,"2024-09-17T10:30:32.033",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372196,1726569032044,-200.0,0.00012772,2,"2024-09-17T10:30:32.044",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372197,1726569032053,-250.0,0.00012782,2,"2024-09-17T10:30:32.053",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372198,1726569032063,-438.69806483,0.000129,2,"2024-09-17T10:30:32.063",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372199,1726569032072,-923.44131023,0.000129,2,"2024-09-17T10:30:32.072",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372200,1726569032096,-1375.33282752,0.000129,2,"2024-09-17T10:30:32.096",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372201,1726569032106,-710.02876566,0.000129,2,"2024-09-17T10:30:32.106",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372202,1726569032116,-150.0,0.00012972,2,"2024-09-17T10:30:32.116",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372203,1726569032126,-499.99,0.00012973,2,"2024-09-17T10:30:32.126",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372204,1726569032135,-1654.86422568,0.00012973,2,"2024-09-17T10:30:32.135",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372205,1726569032147,-679.71,0.00012973,2,"2024-09-17T10:30:32.147",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372206,1726569032158,-662.11847356,0.00012973,2,"2024-09-17T10:30:32.158",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372207,1726569032169,-414.55730076,0.00012973,2,"2024-09-17T10:30:32.169",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372208,1726569032179,-499.99,0.00012973,2,"2024-09-17T10:30:32.179",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372210,1726569032188,-299.99,0.00012973,2,"2024-09-17T10:30:32.188",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372211,1726569032197,-500.0,0.00012973,2,"2024-09-17T10:30:32.197",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372212,1726569032207,-511.8498062,0.00012973,2,"2024-09-17T10:30:32.207",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372213,1726569032216,-354.29113408,0.00012973,2,"2024-09-17T10:30:32.216",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372214,1726569032293,-75.51051417,0.00012973,2,"2024-09-17T10:30:32.293",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372215,1726569032302,-500.0,0.00012973,2,"2024-09-17T10:30:32.302",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372216,1726569032311,-200.0,0.00012973,2,"2024-09-17T10:30:32.311",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372217,1726569032321,-189.98,0.00012977,2,"2024-09-17T10:30:32.321",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372218,1726569032331,-150.99,0.00012977,2,"2024-09-17T10:30:32.331",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372219,1726569032341,-150.99,0.00012977,2,"2024-09-17T10:30:32.341",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372220,1726569032351,-3699.17763268,0.00012977,2,"2024-09-17T10:30:32.351",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372221,1726569032362,-19846.33206671,0.00012977,2,"2024-09-17T10:30:32.362",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372222,1726569033913,-6206.98030061,0.00012977,2,"2024-09-17T10:30:33.913",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372223,1726569033924,-162.28,0.0001299,2,"2024-09-17T10:30:33.924",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372224,1726569033934,-274.81984295,0.00012998,2,"2024-09-17T10:30:33.934",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372225,1726569033945,-500.0,0.00012999,2,"2024-09-17T10:30:33.945",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372226,1726569033956,-386.62069252,0.00012999,2,"2024-09-17T10:30:33.956",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372227,1726569033967,-500.0,0.00012999,2,"2024-09-17T10:30:33.967",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372228,1726569033978,-640.41464062,0.00012999,2,"2024-09-17T10:30:33.978",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372229,1726569033988,-500.0,0.00012999,2,"2024-09-17T10:30:33.988",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372230,1726569033999,-500.0,0.00012999,2,"2024-09-17T10:30:33.999",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372231,1726569034010,-500.0,0.00012999,2,"2024-09-17T10:30:34.010",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372232,1726569034021,-480.05184225,0.00012999,2,"2024-09-17T10:30:34.021",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372233,1726569034031,-500.0,0.00012999,2,"2024-09-17T10:30:34.031",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372234,1726569034045,-3859.97344105,0.00013,2,"2024-09-17T10:30:34.045",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372238,1726569037848,-1072.20445886,0.00013,2,"2024-09-17T10:30:37.848",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372239,1726569037860,-4363.59582778,0.00013,2,"2024-09-17T10:30:37.860",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372241,1726569037883,-35975.88818421,0.00013,2,"2024-09-17T10:30:37.883",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372242,1726569037894,-1925.65000005,0.00013,2,"2024-09-17T10:30:37.894",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372243,1726569037905,-4102.02946677,0.00013,2,"2024-09-17T10:30:37.905",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372244,1726569037917,-865.69,0.00013,2,"2024-09-17T10:30:37.917",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372245,1726569037928,-1858.427974,0.00013,2,"2024-09-17T10:30:37.928",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372246,1726569037940,-3545.23258283,0.00013,2,"2024-09-17T10:30:37.940",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372247,1726569037955,-824.34998284,0.00013,2,"2024-09-17T10:30:37.955",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372248,1726569037966,-816.12651479,0.00013,2,"2024-09-17T10:30:37.966",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372249,1726569037989,-4123.84181308,0.00013,2,"2024-09-17T10:30:37.989",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372250,1726569038001,-398.18001387,0.00013,2,"2024-09-17T10:30:38.001",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372252,1726569038025,-7975.09654811,0.00013,2,"2024-09-17T10:30:38.025",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372253,1726569038036,-302.5407008,0.00013,2,"2024-09-17T10:30:38.036",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372254,1726569038052,-4505.14618913,0.00013,2,"2024-09-17T10:30:38.052",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372255,1726569038064,-484.5265281,0.00013,2,"2024-09-17T10:30:38.064",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372256,1726569038086,-3160.19150616,0.00013,2,"2024-09-17T10:30:38.086",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372257,1726569038098,-404.64145571,0.00013,2,"2024-09-17T10:30:38.098",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372258,1726569038109,-1030.77018935,0.00013,2,"2024-09-17T10:30:38.109",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372261,1726569038948,-94949.42753056,0.00013,2,"2024-09-17T10:30:38.948",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372262,1726569038957,-4907102.68462831,0.00013,2,"2024-09-17T10:30:38.957",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372263,1726569038969,-308.66866659,0.00013,2,"2024-09-17T10:30:38.969",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372264,1726569038984,-1994.19640253,0.00013,2,"2024-09-17T10:30:38.984",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372265,1726569039911,-7263.84919311,0.00013,2,"2024-09-17T10:30:39.911",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372266,1726569039939,-0.00346062,0.00013,2,"2024-09-17T10:30:39.939",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372267,1726569039950,-285.12435591,0.00013,2,"2024-09-17T10:30:39.950",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372268,1726569039962,-1157.90092038,0.00013,2,"2024-09-17T10:30:39.962",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372269,1726569039976,-548.11385261,0.00013,2,"2024-09-17T10:30:39.976",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372270,1726569039991,-574.03358918,0.00013,2,"2024-09-17T10:30:39.991",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372271,1726569040003,-1922.42255462,0.00013,2,"2024-09-17T10:30:40.003",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372272,1726569040018,-20033.00775379,0.00013,2,"2024-09-17T10:30:40.018",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372273,1726569040038,-1950.0,0.00013,2,"2024-09-17T10:30:40.038",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372274,1726569040050,-1196.89875099,0.00013,2,"2024-09-17T10:30:40.050",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372275,1726569040065,-14379.00495764,0.00013,2,"2024-09-17T10:30:40.065",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372276,1726569040089,-4463.28178376,0.00013,2,"2024-09-17T10:30:40.089",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372277,1726569040106,-14025.42300529,0.00013,2,"2024-09-17T10:30:40.106",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372278,1726569040119,-3925.90890146,0.00013,2,"2024-09-17T10:30:40.119",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372279,1726569040130,-325.57201946,0.00013,2,"2024-09-17T10:30:40.130",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372280,1726569040142,-858.14295306,0.00013,2,"2024-09-17T10:30:40.142",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372281,1726569040154,-2422.93774298,0.00013,2,"2024-09-17T10:30:40.154",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372282,1726569040518,-318.9,0.00013,2,"2024-09-17T10:30:40.518",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372283,1726569040530,-570.974,0.00013,2,"2024-09-17T10:30:40.530",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372284,1726569040542,-296.225,0.00013,2,"2024-09-17T10:30:40.542",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372305,1726569042815,-9351.87391616,0.00013,2,"2024-09-17T10:30:42.815",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372306,1726569042828,-507.53028692,0.00013,2,"2024-09-17T10:30:42.828",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372308,1726569042841,-357.69482547,0.00013,2,"2024-09-17T10:30:42.841",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372309,1726569042866,-9756.0,0.00013,2,"2024-09-17T10:30:42.866",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372310,1726569042877,-130190.60000275,0.00013,2,"2024-09-17T10:30:42.877",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372311,1726569042888,-515.811067,0.00013,2,"2024-09-17T10:30:42.888",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372312,1726569042901,-475.33246739,0.00013,2,"2024-09-17T10:30:42.901",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372313,1726569042912,-565.99524606,0.00013,2,"2024-09-17T10:30:42.912",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372315,1726569042935,-3484.0,0.00013,2,"2024-09-17T10:30:42.935",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372316,1726569042947,-500.0,0.00013,2,"2024-09-17T10:30:42.947",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372317,1726569042958,-5714.85787125,0.00013,2,"2024-09-17T10:30:42.958",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372318,1726569042970,-1257.99548884,0.00013,2,"2024-09-17T10:30:42.970",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372319,1726569042981,-1044.08377648,0.00013,2,"2024-09-17T10:30:42.981",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372320,1726569042992,-13057.23584385,0.00013,2,"2024-09-17T10:30:42.992",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372321,1726569043008,-319.88,0.00013,2,"2024-09-17T10:30:43.008",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372322,1726569043020,-250983.26524667,0.00013,2,"2024-09-17T10:30:43.020",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372323,1726569043031,-2302589.36156925,0.00013,2,"2024-09-17T10:30:43.031",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372324,1726569043043,-423.95581672,0.00013,2,"2024-09-17T10:30:43.043",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372325,1726569043054,-590.0,0.00013,2,"2024-09-17T10:30:43.054",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372326,1726569043066,-389844.70396853,0.00013,2,"2024-09-17T10:30:43.066",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372327,1726569043082,-742.96054236,0.00013,2,"2024-09-17T10:30:43.082",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372328,1726569043094,-1160.60801783,0.00013,2,"2024-09-17T10:30:43.094",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372329,1726569043106,-15896.8466157,0.00013,2,"2024-09-17T10:30:43.106",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372330,1726569043117,-8673.86875784,0.00013,2,"2024-09-17T10:30:43.117",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372333,1726569043132,-22488.59274326,0.00013,2,"2024-09-17T10:30:43.132",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372335,1726569043143,-1300.0,0.00013,2,"2024-09-17T10:30:43.143",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372337,1726569043154,-323.52777587,0.00013,2,"2024-09-17T10:30:43.154",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372375,1726569044096,-3145.92623713,0.00013,2,"2024-09-17T10:30:44.096",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372378,1726569046177,-14674.0,0.00013,2,"2024-09-17T10:30:46.177",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372379,1726569046193,-714.35723057,0.00013,2,"2024-09-17T10:30:46.193",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372502,1726569145238,468.75527781,6.781e-05,7,"2024-09-17T10:32:25.238",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372583,1726569210634,198.44,0.00010959,2,"2024-09-17T10:33:30.634",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372667,1726569290181,464.5,0.00010744,2,"2024-09-17T10:34:50.181",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372792,1726569469786,680.0,0.00012525,2,"2024-09-17T10:37:49.786",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372793,1726569478604,6332.48,0.00012524,2,"2024-09-17T10:37:58.604",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372794,1726569494484,994.37,0.00012535,2,"2024-09-17T10:38:14.484",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372795,1726569658946,195.15,0.00012595,2,"2024-09-17T10:40:58.946",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372796,1726569672992,580.8,0.00010959,2,"2024-09-17T10:41:12.992",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372797,1726569731022,174.92,0.00012594,2,"2024-09-17T10:42:11.022",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372798,1726569734472,1287.81,0.00012594,2,"2024-09-17T10:42:14.472",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372799,1726569762849,156.63,0.00010959,2,"2024-09-17T10:42:42.849",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372800,1726569786586,250.0,0.00012544,2,"2024-09-17T10:43:06.586",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372801,1726569814371,462.07,0.00010726,2,"2024-09-17T10:43:34.371",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372802,1726569881217,250.0,0.0001255,2,"2024-09-17T10:44:41.217",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372803,1726569995933,524.17,0.00012577,2,"2024-09-17T10:46:35.933",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372804,1726570015351,-2000.0,0.0001265,2,"2024-09-17T10:46:55.351",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372805,1726570015376,-10035.387,0.00012659,2,"2024-09-17T10:46:55.376",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372809,1726570095562,1000.0,0.00012561,2,"2024-09-17T10:48:15.562",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372810,1726570115076,629.64,0.00012485,2,"2024-09-17T10:48:35.076",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372811,1726570140673,-3850.37187943,0.00012659,2,"2024-09-17T10:49:00.673",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372812,1726570140788,-1297.98541408,0.00012659,2,"2024-09-17T10:49:00.788",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372814,1726570190475,-322.02,0.00012663,2,"2024-09-17T10:49:50.475",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372815,1726570190507,-3631.3190253,0.000127,3,"2024-09-17T10:49:50.507",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372816,1726570190558,-2810.53965334,0.000127,3,"2024-09-17T10:49:50.558",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372821,1726570232027,-300.0,0.00012758,2,"2024-09-17T10:50:32.027",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372822,1726570232037,-16.64660017,0.00012759,2,"2024-09-17T10:50:32.037",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372823,1726570232079,-2963.66148713,0.00012759,2,"2024-09-17T10:50:32.079",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372824,1726570232092,-2019.02952842,0.00012759,2,"2024-09-17T10:50:32.092",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372825,1726570232104,-500.0,0.00012759,2,"2024-09-17T10:50:32.104",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372826,1726570232117,-436.37698428,0.00012759,2,"2024-09-17T10:50:32.117",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372827,1726570232127,-176.0064836,0.000128,2,"2024-09-17T10:50:32.127",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372828,1726570232136,-276.325,0.00012859,2,"2024-09-17T10:50:32.136",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372829,1726570232145,-102.29153212,0.0001286,2,"2024-09-17T10:50:32.145",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372830,1726570232174,5067.0,0.000126,3,"2024-09-17T10:50:32.174",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372831,1726570232251,-735.02,0.0001286,2,"2024-09-17T10:50:32.251",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372832,1726570232263,-1366.00042613,0.0001286,2,"2024-09-17T10:50:32.263",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372845,1726570238025,-2881.64210626,0.0001286,2,"2024-09-17T10:50:38.025",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372846,1726570238036,-1925.41465652,0.0001286,2,"2024-09-17T10:50:38.036",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372847,1726570238047,-185123.72576949,0.0001287,2,"2024-09-17T10:50:38.047",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372848,1726570238059,-156.33966159,0.000129,2,"2024-09-17T10:50:38.059",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372849,1726570238068,-171.17415423,0.000129,2,"2024-09-17T10:50:38.068",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372850,1726570238078,-499.99,0.000129,2,"2024-09-17T10:50:38.078",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372851,1726570238087,-1817.1,0.000129,2,"2024-09-17T10:50:38.087",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372852,1726570238097,-153.22099425,0.000129,2,"2024-09-17T10:50:38.097",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372853,1726570238107,-1169.86150618,0.000129,2,"2024-09-17T10:50:38.107",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372854,1726570238116,-299.99,0.000129,2,"2024-09-17T10:50:38.116",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372855,1726570238125,-150.99,0.000129,2,"2024-09-17T10:50:38.125",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372856,1726570238134,-2951.56,0.000129,2,"2024-09-17T10:50:38.134",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372857,1726570238146,-438.0,0.000129,2,"2024-09-17T10:50:38.146",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372858,1726570238158,-2357.80715962,0.000129,2,"2024-09-17T10:50:38.158",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372859,1726570238168,-641.39826051,0.00012973,2,"2024-09-17T10:50:38.168",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372860,1726570238178,-247.33011491,0.00012973,2,"2024-09-17T10:50:38.178",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372861,1726570238188,-160.72194503,0.00012973,2,"2024-09-17T10:50:38.188",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372862,1726570238200,-500.0,0.00012973,2,"2024-09-17T10:50:38.200",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372863,1726570238210,-500.0,0.00012973,2,"2024-09-17T10:50:38.210",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372864,1726570238219,-500.0,0.00012973,2,"2024-09-17T10:50:38.219",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372865,1726570238229,-462.07,0.0001299,2,"2024-09-17T10:50:38.229",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372866,1726570238238,-500.0,0.00012999,2,"2024-09-17T10:50:38.238",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372867,1726570238247,-500.0,0.00012999,2,"2024-09-17T10:50:38.247",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372868,1726570238257,-500.0,0.00012999,2,"2024-09-17T10:50:38.257",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372869,1726570238266,-500.0,0.00012999,2,"2024-09-17T10:50:38.266",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372870,1726570238276,-500.0,0.00012999,2,"2024-09-17T10:50:38.276",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372871,1726570238287,-626.47706668,0.00012999,2,"2024-09-17T10:50:38.287",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372872,1726570238296,-500.0,0.00012999,2,"2024-09-17T10:50:38.296",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372873,1726570238305,-500.0,0.00012999,2,"2024-09-17T10:50:38.305",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372874,1726570238314,-500.0,0.00012999,2,"2024-09-17T10:50:38.314",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372875,1726570238324,-500.0,0.00012999,2,"2024-09-17T10:50:38.324",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372876,1726570238334,-15486.15253046,0.00013,2,"2024-09-17T10:50:38.334",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372878,1726570239033,-500.0,0.00013,2,"2024-09-17T10:50:39.033",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372879,1726570239064,-324.96367982,0.00013,2,"2024-09-17T10:50:39.064",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372880,1726570239076,-59508.3047301,0.00013,2,"2024-09-17T10:50:39.076",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372881,1726570239087,-5779.81155884,0.00013,2,"2024-09-17T10:50:39.087",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372882,1726570239105,-560.52361989,0.00013,2,"2024-09-17T10:50:39.105",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372883,1726570239116,-794.86802,0.00013,2,"2024-09-17T10:50:39.116",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372884,1726570239126,-2123.8997036,0.00013,2,"2024-09-17T10:50:39.126",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372885,1726570239137,-519.07829482,0.00013,2,"2024-09-17T10:50:39.137",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372886,1726570239180,-7279.41342549,0.00013,2,"2024-09-17T10:50:39.180",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372887,1726570239191,-9786.6181317,0.00013,2,"2024-09-17T10:50:39.191",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372888,1726570239632,302.92,0.00010959,2,"2024-09-17T10:50:39.632",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372895,1726570240377,-1347.16818987,0.00013,2,"2024-09-17T10:50:40.377",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372896,1726570240431,-19214.49675737,0.00013,2,"2024-09-17T10:50:40.431",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372897,1726570240442,-85703.10278957,0.00013,2,"2024-09-17T10:50:40.442",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372898,1726570241569,-0.81886859,0.00013,2,"2024-09-17T10:50:41.569",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372899,1726570241586,-765.68138899,0.00013,2,"2024-09-17T10:50:41.586",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372900,1726570241609,-3422.0802614,0.00013,2,"2024-09-17T10:50:41.609",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372914,1726570243028,-309.9682599,0.00013,2,"2024-09-17T10:50:43.028",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372915,1726570243040,-412.1753019,0.00013,2,"2024-09-17T10:50:43.040",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372916,1726570243051,-532.36550183,0.00013,2,"2024-09-17T10:50:43.051",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372917,1726570243062,-3455.53409534,0.00013,2,"2024-09-17T10:50:43.062",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372918,1726570243074,-397.66172814,0.00013,2,"2024-09-17T10:50:43.074",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372919,1726570243085,-709.17,0.00013,2,"2024-09-17T10:50:43.085",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372920,1726570243097,-4445.23740939,0.00013,2,"2024-09-17T10:50:43.097",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372921,1726570243108,-1103.1653179,0.00013,2,"2024-09-17T10:50:43.108",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372922,1726570243125,-340.89888429,0.00013,2,"2024-09-17T10:50:43.125",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372923,1726570243152,-363.33683964,0.00013,2,"2024-09-17T10:50:43.152",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372924,1726570243163,-4692.64900425,0.00013,2,"2024-09-17T10:50:43.163",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372925,1726570243174,-471.44131326,0.00013,2,"2024-09-17T10:50:43.174",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372926,1726570243185,-14460.26547633,0.00013,2,"2024-09-17T10:50:43.185",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372927,1726570243196,-1289.86282943,0.00013,2,"2024-09-17T10:50:43.196",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372928,1726570243208,-432.89653833,0.00013,2,"2024-09-17T10:50:43.208",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372929,1726570243219,-1117.28317245,0.00013,2,"2024-09-17T10:50:43.219",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372930,1726570243231,-3674.2143007,0.00013,2,"2024-09-17T10:50:43.231",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372931,1726570243242,-1023.82317081,0.00013,2,"2024-09-17T10:50:43.242",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372932,1726570243253,-767.14366818,0.00013,2,"2024-09-17T10:50:43.253",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372933,1726570243264,-589.37436581,0.00013,2,"2024-09-17T10:50:43.264",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372934,1726570243291,-1258067.11703425,0.00013,2,"2024-09-17T10:50:43.291",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372935,1726570243302,-674.41849746,0.00013,2,"2024-09-17T10:50:43.302",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372938,1726570243313,-12842.43697201,0.00013,2,"2024-09-17T10:50:43.313",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372940,1726570243324,-14265.34945311,0.00013,2,"2024-09-17T10:50:43.324",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372942,1726570243334,-2020.12,0.00013,2,"2024-09-17T10:50:43.334",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372944,1726570243345,-630.11740015,0.00013,2,"2024-09-17T10:50:43.345",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372946,1726570243355,-301.616,0.00013,2,"2024-09-17T10:50:43.355",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372949,1726570243366,-2005.80185951,0.00013,2,"2024-09-17T10:50:43.366",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372950,1726570243376,-2541.3138532,0.00013,2,"2024-09-17T10:50:43.376",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372951,1726570243387,-530.70724899,0.00013,2,"2024-09-17T10:50:43.387",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372952,1726570243402,-895.78987325,0.00013,2,"2024-09-17T10:50:43.402",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372953,1726570243412,-671.32315737,0.00013,2,"2024-09-17T10:50:43.412",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372954,1726570243423,-1098.75051472,0.00013,2,"2024-09-17T10:50:43.423",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372955,1726570243434,-606.65958486,0.00013,2,"2024-09-17T10:50:43.434",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372956,1726570243444,-636.87818,0.00013,2,"2024-09-17T10:50:43.444",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372957,1726570243456,-490.02685497,0.00013,2,"2024-09-17T10:50:43.456",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372958,1726570243467,-605.70812265,0.00013,2,"2024-09-17T10:50:43.467",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372959,1726570243478,-341.04,0.00013,2,"2024-09-17T10:50:43.478",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372960,1726570243489,-827.30933768,0.00013,2,"2024-09-17T10:50:43.489",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372961,1726570243499,-2754.31674355,0.00013,2,"2024-09-17T10:50:43.499",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372962,1726570243511,-4200.0,0.00013,2,"2024-09-17T10:50:43.511",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372963,1726570243615,-4202.89669979,0.00013,2,"2024-09-17T10:50:43.615",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372964,1726570244995,-1187.119996,0.00013,2,"2024-09-17T10:50:44.995",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372966,1726570246001,-891.94150928,0.00013,2,"2024-09-17T10:50:46.001",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372967,1726570246013,-1462.76416002,0.00013,2,"2024-09-17T10:50:46.013",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372968,1726570246024,-1000.0,0.00013,2,"2024-09-17T10:50:46.024",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372969,1726570246051,-10018.96925061,0.00013,2,"2024-09-17T10:50:46.051",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372970,1726570246063,-368.54684673,0.00013,2,"2024-09-17T10:50:46.063",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372971,1726570246076,-1373.16223695,0.00013,2,"2024-09-17T10:50:46.076",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372972,1726570246087,-13413.68580089,0.00013,2,"2024-09-17T10:50:46.087",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372973,1726570246099,-1657.21148328,0.00013,2,"2024-09-17T10:50:46.099",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372974,1726570246110,-376.58731798,0.00013,2,"2024-09-17T10:50:46.110",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372975,1726570246258,-285.60453231,0.00013,2,"2024-09-17T10:50:46.258",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372976,1726570246270,-16344.51668327,0.00013,2,"2024-09-17T10:50:46.270",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372977,1726570246282,-3678.56594504,0.00013,2,"2024-09-17T10:50:46.282",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372978,1726570246295,-442.82396974,0.00013,2,"2024-09-17T10:50:46.295",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372979,1726570246306,-462.25138963,0.00013,2,"2024-09-17T10:50:46.306",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372980,1726570246322,-109684.32219062,0.00013,2,"2024-09-17T10:50:46.322",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372981,1726570246338,-470.08,0.00013,2,"2024-09-17T10:50:46.338",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372982,1726570246349,-2064.39225517,0.00013,2,"2024-09-17T10:50:46.349",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372983,1726570246361,-86110.23799385,0.00013,2,"2024-09-17T10:50:46.361",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372984,1726570246380,-4643.55379647,0.00013,2,"2024-09-17T10:50:46.380",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372985,1726570246392,-3578.38314441,0.00013,2,"2024-09-17T10:50:46.392",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372986,1726570246404,-160032.32189795,0.00013,2,"2024-09-17T10:50:46.404",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372988,1726570251202,400.0,0.000126,4,"2024-09-17T10:50:51.202",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372989,1726570265647,500.0,0.00011164,2,"2024-09-17T10:51:05.647",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372990,1726570266011,545.83583097,0.00011164,2,"2024-09-17T10:51:06.011",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372991,1726570283208,150.12,0.00010959,2,"2024-09-17T10:51:23.208",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372992,1726570301550,512.12,0.00010959,2,"2024-09-17T10:51:41.550",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372993,1726570322466,903.32,0.00012616,2,"2024-09-17T10:52:02.466",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372994,1726570388777,11510.0,0.000126,5,"2024-09-17T10:53:08.777",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372995,1726570434699,2320.287875,0.00012573,2,"2024-09-17T10:53:54.699",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372996,1726570456764,1170.07,0.00012391,2,"2024-09-17T10:54:16.764",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372997,1726570464274,1683.03020128,0.000126,2,"2024-09-17T10:54:24.274",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372998,1726570464849,250.0,0.00012391,2,"2024-09-17T10:54:24.849",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338372999,1726570496626,196.29,0.0001242,2,"2024-09-17T10:54:56.626",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373000,1726570516127,473.21,0.00010476,2,"2024-09-17T10:55:16.127",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373001,1726570537289,1050.0,0.00011,2,"2024-09-17T10:55:37.289",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373002,1726570567582,22147.14,0.00012277,2,"2024-09-17T10:56:07.582",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373003,1726570635995,200.0,0.00012315,2,"2024-09-17T10:57:15.995",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373004,1726570670647,528.63,0.00012315,2,"2024-09-17T10:57:50.647",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373006,1726570789655,250.0,0.00012288,2,"2024-09-17T10:59:49.655",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373007,1726570983713,421.39411001,0.00012605,2,"2024-09-17T11:03:03.713",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373008,1726571011429,250.0,0.00012412,2,"2024-09-17T11:03:31.429",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373011,1726571036219,257.61,0.00012455,2,"2024-09-17T11:03:56.219",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373014,1726571076482,-1466.786944,0.00012636,2,"2024-09-17T11:04:36.482",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373015,1726571076505,-800.0,0.000127,4,"2024-09-17T11:04:36.505",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373016,1726571076527,-473.21,0.0001274,2,"2024-09-17T11:04:36.527",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373017,1726571076551,-1300.0,0.000128,4,"2024-09-17T11:04:36.551",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373018,1726571076571,-167.0,0.00012811,2,"2024-09-17T11:04:36.571",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373019,1726571076593,-150.0,0.00012867,2,"2024-09-17T11:04:36.593",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373020,1726571076613,-3000.0,0.0001287,2,"2024-09-17T11:04:36.613",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373021,1726571076635,-2383.003056,0.0001287,2,"2024-09-17T11:04:36.635",0.0003139,26.76,0.9816874954193259,2284234802.7762394]
[338373022,1726571111072,-150.0,0.00012702,2,"2024-09-17T11:05:11.072",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373023,1726571111101,-150.0,0.00012709,2,"2024-09-17T11:05:11.101",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373024,1726571111127,-150.0,0.00012733,2,"2024-09-17T11:05:11.127",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373025,1726571111157,-150.0,0.00012734,2,"2024-09-17T11:05:11.157",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373026,1726571111182,-150.0,0.00012738,2,"2024-09-17T11:05:11.182",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373027,1726571111207,-150.0,0.00012752,2,"2024-09-17T11:05:11.207",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373028,1726571111233,-150.0,0.00012755,2,"2024-09-17T11:05:11.233",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373029,1726571111259,-150.0,0.00012756,2,"2024-09-17T11:05:11.259",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373030,1726571111284,-150.0,0.00012771,2,"2024-09-17T11:05:11.284",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373031,1726571111309,-150.0,0.00012773,2,"2024-09-17T11:05:11.309",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373032,1726571111335,-150.0,0.00012773,2,"2024-09-17T11:05:11.335",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373033,1726571111361,-150.0,0.00012813,2,"2024-09-17T11:05:11.361",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373034,1726571111387,-150.0,0.00012819,2,"2024-09-17T11:05:11.387",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373035,1726571111413,-150.0,0.00012824,2,"2024-09-17T11:05:11.413",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373036,1726571111438,-150.0,0.0001283,2,"2024-09-17T11:05:11.438",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373037,1726571111461,-237.03711621,0.00012865,2,"2024-09-17T11:05:11.461",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373038,1726571111484,-616.996944,0.0001287,2,"2024-09-17T11:05:11.484",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373039,1726571111511,-150.0,0.00012876,2,"2024-09-17T11:05:11.511",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373040,1726571111536,-150.0,0.00012879,2,"2024-09-17T11:05:11.536",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373041,1726571111561,-150.0,0.00012883,2,"2024-09-17T11:05:11.561",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373042,1726571111591,-150.0,0.00012885,2,"2024-09-17T11:05:11.591",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373043,1726571111618,-150.0,0.00012889,2,"2024-09-17T11:05:11.618",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373044,1726571111642,-3000.0,0.0001289,2,"2024-09-17T11:05:11.642",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373045,1726571111668,-150.0,0.00012892,2,"2024-09-17T11:05:11.668",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373046,1726571111691,-302.39784086,0.000129,2,"2024-09-17T11:05:11.691",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373047,1726571111717,-176.0064836,0.000129,2,"2024-09-17T11:05:11.717",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373048,1726571111739,-363.55146632,0.000129,2,"2024-09-17T11:05:11.739",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373049,1726571111762,-150.99,0.000129,2,"2024-09-17T11:05:11.762",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373050,1726571111784,-499.99,0.000129,2,"2024-09-17T11:05:11.784",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373051,1726571111806,-316.31697603,0.000129,2,"2024-09-17T11:05:11.806",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373052,1726571111834,-150.0,0.00012913,2,"2024-09-17T11:05:11.834",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373053,1726571111862,-150.0,0.00012918,2,"2024-09-17T11:05:11.862",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373054,1726571111888,-150.0,0.00012929,2,"2024-09-17T11:05:11.888",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373055,1726571111910,-299.99,0.0001295,2,"2024-09-17T11:05:11.910",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373056,1726571111937,-150.0,0.00012958,2,"2024-09-17T11:05:11.937",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373057,1726571111964,-150.0,0.00012961,2,"2024-09-17T11:05:11.964",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373058,1726571111992,-136.72317298,0.00012967,2,"2024-09-17T11:05:11.992",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373059,1726571141893,840.0,0.00012049,2,"2024-09-17T11:05:41.893",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373060,1726571157245,452.09,0.00010099,2,"2024-09-17T11:05:57.245",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373061,1726571157896,452.09,0.00012363,2,"2024-09-17T11:05:57.896",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373062,1726571180993,371.22,0.00011811,2,"2024-09-17T11:06:20.993",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373064,1726571288110,155.69,0.00010959,2,"2024-09-17T11:08:08.110",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373065,1726571344283,250.0,0.00011811,2,"2024-09-17T11:09:04.283",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373071,1726571392643,-1311.92878633,0.00012635,2,"2024-09-17T11:09:52.643",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373094,1726571432290,-24.05378367,0.00012635,2,"2024-09-17T11:10:32.290",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373095,1726571432300,-150.0,0.00012699,2,"2024-09-17T11:10:32.300",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373096,1726571432309,-150.0,0.000127,2,"2024-09-17T11:10:32.309",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373097,1726571432319,-150.0,0.00012702,2,"2024-09-17T11:10:32.319",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373098,1726571432328,-150.0,0.00012704,2,"2024-09-17T11:10:32.328",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373099,1726571432344,-150.0,0.00012704,2,"2024-09-17T11:10:32.344",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373100,1726571432354,-150.0,0.00012706,2,"2024-09-17T11:10:32.354",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373101,1726571432363,-150.0,0.00012707,2,"2024-09-17T11:10:32.363",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373102,1726571432372,-150.0,0.0001271,2,"2024-09-17T11:10:32.372",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373103,1726571432382,-150.0,0.00012712,2,"2024-09-17T11:10:32.382",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373104,1726571432391,-150.0,0.00012712,2,"2024-09-17T11:10:32.391",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373105,1726571432401,-150.0,0.0001272,2,"2024-09-17T11:10:32.401",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373106,1726571432411,-150.0,0.00012726,2,"2024-09-17T11:10:32.411",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373107,1726571432421,-150.0,0.0001273,2,"2024-09-17T11:10:32.421",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373108,1726571432431,-150.0,0.00012735,2,"2024-09-17T11:10:32.431",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373109,1726571432440,-150.0,0.00012736,2,"2024-09-17T11:10:32.440",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373110,1726571432450,-150.0,0.00012738,2,"2024-09-17T11:10:32.450",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373111,1726571432459,-150.0,0.00012739,2,"2024-09-17T11:10:32.459",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373112,1726571432468,-150.0,0.00012739,2,"2024-09-17T11:10:32.468",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373113,1726571432478,-150.0,0.00012742,2,"2024-09-17T11:10:32.478",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373114,1726571432488,-150.0,0.00012742,2,"2024-09-17T11:10:32.488",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373115,1726571432498,-150.0,0.00012746,2,"2024-09-17T11:10:32.498",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373116,1726571432509,-150.0,0.00012751,2,"2024-09-17T11:10:32.509",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373117,1726571432519,-150.0,0.00012753,2,"2024-09-17T11:10:32.519",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373118,1726571432529,-150.0,0.00012755,2,"2024-09-17T11:10:32.529",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373119,1726571432539,-150.0,0.00012757,2,"2024-09-17T11:10:32.539",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373120,1726571432548,-1500.0,0.00012758,2,"2024-09-17T11:10:32.548",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373121,1726571432559,-150.0,0.00012758,2,"2024-09-17T11:10:32.559",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373122,1726571432569,-150.0,0.00012759,2,"2024-09-17T11:10:32.569",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373123,1726571432579,-150.0,0.00012767,2,"2024-09-17T11:10:32.579",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373124,1726571432589,-300.0,0.00012767,2,"2024-09-17T11:10:32.589",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373125,1726571432598,-150.0,0.00012775,2,"2024-09-17T11:10:32.598",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373126,1726571432608,-150.0,0.0001278,2,"2024-09-17T11:10:32.608",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373127,1726571432617,-150.0,0.00012785,2,"2024-09-17T11:10:32.617",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373128,1726571432627,-150.0,0.00012788,2,"2024-09-17T11:10:32.627",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373129,1726571432636,-474.17356216,0.00012788,2,"2024-09-17T11:10:32.636",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373131,1726571432648,-300.75376989,0.00012788,2,"2024-09-17T11:10:32.648",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373132,1726571432661,-725.07266795,0.00012788,2,"2024-09-17T11:10:32.661",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373134,1726571432670,-150.0,0.00012789,2,"2024-09-17T11:10:32.670",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373136,1726571432680,-150.0,0.00012789,2,"2024-09-17T11:10:32.680",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373138,1726571432689,-150.0,0.00012792,2,"2024-09-17T11:10:32.689",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373140,1726571432699,-150.0,0.00012793,2,"2024-09-17T11:10:32.699",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373141,1726571432708,-1043.28860515,0.00012795,2,"2024-09-17T11:10:32.708",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373142,1726571432719,-903.92013879,0.00012795,2,"2024-09-17T11:10:32.719",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373143,1726571432754,-3190.96495606,0.00012795,2,"2024-09-17T11:10:32.754",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373144,1726571432764,-150.0,0.00012797,2,"2024-09-17T11:10:32.764",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373145,1726571432773,-150.0,0.00012799,2,"2024-09-17T11:10:32.773",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373146,1726571432782,-300.0,0.000128,4,"2024-09-17T11:10:32.782",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373147,1726571432792,-7594.8912,0.000128,2,"2024-09-17T11:10:32.792",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373148,1726571432801,-3343.0973,0.000128,2,"2024-09-17T11:10:32.801",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373149,1726571432810,-689.2802,0.000128,2,"2024-09-17T11:10:32.810",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373150,1726571432819,-127.88044354,0.000128,2,"2024-09-17T11:10:32.819",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373151,1726571432830,-957.14045646,0.000128,2,"2024-09-17T11:10:32.830",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373152,1726571432851,-5707.528,0.000128,2,"2024-09-17T11:10:32.851",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373153,1726571432860,-4010.1616,0.000128,2,"2024-09-17T11:10:32.860",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373154,1726571432869,-18544.46379463,0.000128,2,"2024-09-17T11:10:32.869",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373155,1726571432880,-734.6075021,0.000128,2,"2024-09-17T11:10:32.880",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373156,1726571432905,-1160.3319798,0.000128,2,"2024-09-17T11:10:32.905",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373157,1726571432917,-500.0,0.000128,2,"2024-09-17T11:10:32.917",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373158,1726571432928,-500.0,0.000128,2,"2024-09-17T11:10:32.928",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373159,1726571432940,-2300.0,0.000128,2,"2024-09-17T11:10:32.940",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373160,1726571432951,-836.89298034,0.000128,2,"2024-09-17T11:10:32.951",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373161,1726571432965,-5553.3473639,0.000128,2,"2024-09-17T11:10:32.965",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373167,1726571438756,-10873.60322576,0.000128,2,"2024-09-17T11:10:38.756",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373168,1726571438774,-3572.75652903,0.000128,2,"2024-09-17T11:10:38.774",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373169,1726571438810,-14041.59153085,0.000128,2,"2024-09-17T11:10:38.810",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373170,1726571438821,-1327.24347097,0.000128,2,"2024-09-17T11:10:38.821",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373171,1726571438832,-14153.797,0.000128,2,"2024-09-17T11:10:38.832",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373172,1726571440302,-25901.36462262,0.000128,2,"2024-09-17T11:10:40.302",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373173,1726571440311,-943.3389,0.000128,2,"2024-09-17T11:10:40.311",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373174,1726571440321,-150.0,0.00012803,2,"2024-09-17T11:10:40.321",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373175,1726571440331,-150.0,0.00012808,2,"2024-09-17T11:10:40.331",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373176,1726571440341,-150.0,0.00012815,2,"2024-09-17T11:10:40.341",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373178,1726571440351,-150.0,0.00012821,2,"2024-09-17T11:10:40.351",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373179,1726571440646,-150.0,0.00012827,2,"2024-09-17T11:10:40.646",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373180,1726571440658,-150.0,0.00012834,2,"2024-09-17T11:10:40.658",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373181,1726571440668,-150.0,0.00012835,2,"2024-09-17T11:10:40.668",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373182,1726571440678,-150.0,0.00012836,2,"2024-09-17T11:10:40.678",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373183,1726571440691,-1015.37368057,0.00012838,2,"2024-09-17T11:10:40.691",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373184,1726571440701,-150.0,0.00012838,2,"2024-09-17T11:10:40.701",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373185,1726571440711,-150.0,0.00012839,2,"2024-09-17T11:10:40.711",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373186,1726571440720,-1500.0,0.0001284,2,"2024-09-17T11:10:40.720",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373187,1726571440731,-150.0,0.00012841,2,"2024-09-17T11:10:40.731",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373188,1726571440741,-150.0,0.00012846,2,"2024-09-17T11:10:40.741",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373189,1726571440752,-150.0,0.00012847,2,"2024-09-17T11:10:40.752",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373190,1726571440762,-150.0,0.00012853,2,"2024-09-17T11:10:40.762",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373191,1726571440772,-150.0,0.00012853,2,"2024-09-17T11:10:40.772",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373192,1726571440781,-150.0,0.00012856,2,"2024-09-17T11:10:40.781",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373193,1726571440791,-150.0,0.00012857,2,"2024-09-17T11:10:40.791",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373194,1726571440800,-150.0,0.00012857,2,"2024-09-17T11:10:40.800",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373195,1726571440809,-150.0,0.00012858,2,"2024-09-17T11:10:40.809",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373196,1726571440819,-150.0,0.0001286,2,"2024-09-17T11:10:40.819",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373197,1726571440829,-150.0,0.00012861,2,"2024-09-17T11:10:40.829",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373198,1726571440838,-150.0,0.00012864,2,"2024-09-17T11:10:40.838",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373199,1726571440849,-150.0,0.00012867,2,"2024-09-17T11:10:40.849",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373200,1726571440859,-150.0,0.0001287,2,"2024-09-17T11:10:40.859",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373201,1726571440868,-872.82011,0.0001287,2,"2024-09-17T11:10:40.868",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373202,1726571440878,-150.0,0.00012877,2,"2024-09-17T11:10:40.878",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373203,1726571440887,-150.0,0.00012884,2,"2024-09-17T11:10:40.887",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373204,1726571440897,-150.0,0.00012892,2,"2024-09-17T11:10:40.897",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373205,1726571440907,-150.0,0.00012895,2,"2024-09-17T11:10:40.907",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373206,1726571440916,-245000.0,0.000129,2,"2024-09-17T11:10:40.916",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373207,1726571440926,-600.0,0.000129,4,"2024-09-17T11:10:40.926",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373208,1726571440935,-150.0,0.00012901,2,"2024-09-17T11:10:40.935",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373209,1726571440944,-150.0,0.00012902,2,"2024-09-17T11:10:40.944",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373210,1726571440954,-150.0,0.00012906,2,"2024-09-17T11:10:40.954",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373211,1726571440963,-150.0,0.00012909,2,"2024-09-17T11:10:40.963",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373212,1726571440973,-150.0,0.00012918,2,"2024-09-17T11:10:40.973",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373213,1726571440982,-150.0,0.00012918,2,"2024-09-17T11:10:40.982",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373214,1726571440992,-150.0,0.00012919,2,"2024-09-17T11:10:40.992",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373215,1726571441002,-150.0,0.00012919,2,"2024-09-17T11:10:41.002",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373216,1726571441012,-150.0,0.00012927,2,"2024-09-17T11:10:41.012",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373217,1726571441021,-150.0,0.00012929,2,"2024-09-17T11:10:41.021",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373218,1726571441032,-150.0,0.00012935,2,"2024-09-17T11:10:41.032",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373219,1726571441042,-150.0,0.00012937,2,"2024-09-17T11:10:41.042",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373220,1726571441051,-150.0,0.00012942,2,"2024-09-17T11:10:41.051",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373221,1726571441061,-150.0,0.00012943,2,"2024-09-17T11:10:41.061",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373222,1726571441071,-150.0,0.00012944,2,"2024-09-17T11:10:41.071",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373223,1726571441081,-150.0,0.00012952,2,"2024-09-17T11:10:41.081",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373224,1726571441092,-150.0,0.00012956,2,"2024-09-17T11:10:41.092",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373225,1726571441101,-150.0,0.00012957,2,"2024-09-17T11:10:41.101",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373226,1726571441110,-150.0,0.00012957,2,"2024-09-17T11:10:41.110",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373227,1726571441120,-150.0,0.00012963,2,"2024-09-17T11:10:41.120",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373228,1726571441131,-13.27682702,0.00012967,2,"2024-09-17T11:10:41.131",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373229,1726571441141,-500.0,0.00012973,2,"2024-09-17T11:10:41.141",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373230,1726571441151,-501.17200511,0.00012973,2,"2024-09-17T11:10:41.151",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373231,1726571441161,-500.0,0.00012973,2,"2024-09-17T11:10:41.161",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373232,1726571441172,-500.0,0.00012999,2,"2024-09-17T11:10:41.172",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373233,1726571441181,-500.0,0.00012999,2,"2024-09-17T11:10:41.181",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373234,1726571441191,-435.46220744,0.00012999,2,"2024-09-17T11:10:41.191",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373235,1726571441201,-1070.50119497,0.00012999,3,"2024-09-17T11:10:41.201",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373236,1726571441211,-254.366,0.00012999,2,"2024-09-17T11:10:41.211",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373237,1726571441220,-1185743.83890415,0.00013,2,"2024-09-17T11:10:41.220",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373238,1726571441230,-5000.0,0.00013,2,"2024-09-17T11:10:41.230",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373239,1726571441240,-5000.0,0.00013,2,"2024-09-17T11:10:41.240",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373240,1726571441249,-20499.48,0.00013,2,"2024-09-17T11:10:41.249",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373241,1726571441258,-2000.0,0.00013,2,"2024-09-17T11:10:41.258",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373242,1726571441267,-200.0,0.00013,2,"2024-09-17T11:10:41.267",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373243,1726571441278,-4186.74992607,0.00013,2,"2024-09-17T11:10:41.278",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373244,1726571441288,-200.0,0.0001313,2,"2024-09-17T11:10:41.288",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373245,1726571441298,-302.39784084,0.00013171,2,"2024-09-17T11:10:41.298",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373246,1726571441309,-167.01,0.00013225,2,"2024-09-17T11:10:41.309",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373247,1726571441319,-158.4900986,0.0001329,2,"2024-09-17T11:10:41.319",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373248,1726571441329,-183.8906105,0.0001338,2,"2024-09-17T11:10:41.329",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373249,1726571441338,-302.39784084,0.00013443,2,"2024-09-17T11:10:41.338",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373250,1726571441349,-964.08,0.000135,2,"2024-09-17T11:10:41.349",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373251,1726571441359,-567.0,0.00013533,2,"2024-09-17T11:10:41.359",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373252,1726571441368,-840.0,0.00013555,2,"2024-09-17T11:10:41.368",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373253,1726571441377,-1379.28,0.00013699,2,"2024-09-17T11:10:41.377",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373254,1726571441388,-167.28,0.00013711,2,"2024-09-17T11:10:41.388",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373255,1726571441399,-302.39784084,0.00013714,2,"2024-09-17T11:10:41.399",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373256,1726571441409,-1070.50119497,0.00013799,5,"2024-09-17T11:10:41.409",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373257,1726571441419,-500.0,0.00013799,2,"2024-09-17T11:10:41.419",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373258,1726571441429,-470.63448476,0.00013799,2,"2024-09-17T11:10:41.429",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373259,1726571441438,-362661.222463,0.000138,2,"2024-09-17T11:10:41.438",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373260,1726571441449,-200.0,0.00013855,2,"2024-09-17T11:10:41.449",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373261,1726571441458,-183.42180179,0.00013873,2,"2024-09-17T11:10:41.458",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373262,1726571441468,-89583.2138786,0.000139,2,"2024-09-17T11:10:41.468",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373263,1726571441478,-900.0,0.000139,5,"2024-09-17T11:10:41.478",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373264,1726571441488,-345677.112705,0.000139,2,"2024-09-17T11:10:41.488",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373265,1726571441498,-196.29,0.00013972,2,"2024-09-17T11:10:41.498",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373266,1726571441508,-173.0,0.00013973,2,"2024-09-17T11:10:41.508",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373267,1726571441518,-302.39784084,0.00013986,2,"2024-09-17T11:10:41.518",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373268,1726571441527,-173.0,0.00014,2,"2024-09-17T11:10:41.527",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373269,1726571441537,-5000.0,0.00014,2,"2024-09-17T11:10:41.537",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373270,1726571441547,-5000.0,0.00014,2,"2024-09-17T11:10:41.547",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373271,1726571441556,-420.0,0.00014004,2,"2024-09-17T11:10:41.556",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373272,1726571441567,-257.61,0.00014012,2,"2024-09-17T11:10:41.567",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373273,1726571441579,-1167.838362,0.00014028,2,"2024-09-17T11:10:41.579",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373274,1726571441592,-167.54,0.00014105,2,"2024-09-17T11:10:41.592",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373275,1726571441603,-524.17,0.00014149,2,"2024-09-17T11:10:41.603",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373276,1726571441612,-359.0,0.000142,2,"2024-09-17T11:10:41.612",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373277,1726571441622,-227.0,0.000142,2,"2024-09-17T11:10:41.622",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373278,1726571441632,-1200.0,0.000142,5,"2024-09-17T11:10:41.632",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373279,1726571441642,-212.906764,0.00014247,2,"2024-09-17T11:10:41.642",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373280,1726571441653,-302.39784084,0.00014257,2,"2024-09-17T11:10:41.653",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373281,1726571441665,-1600.0,0.000143,5,"2024-09-17T11:10:41.665",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373282,1726571441675,-150.0,0.00014377,2,"2024-09-17T11:10:41.675",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373283,1726571441684,-907.063,0.00014377,2,"2024-09-17T11:10:41.684",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373284,1726571441694,-173.0,0.00014384,2,"2024-09-17T11:10:41.694",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373285,1726571441703,-1379.28,0.00014384,2,"2024-09-17T11:10:41.703",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373286,1726571441712,-300.0,0.000144,5,"2024-09-17T11:10:41.712",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373287,1726571441722,-300.0,0.000145,5,"2024-09-17T11:10:41.722",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373288,1726571441731,-302.39784084,0.00014529,2,"2024-09-17T11:10:41.731",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373289,1726571441740,-11144.24,0.00014538,2,"2024-09-17T11:10:41.740",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373290,1726571441750,-150.0,0.00014567,2,"2024-09-17T11:10:41.750",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373291,1726571441760,-150.0,0.00014575,2,"2024-09-17T11:10:41.760",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373292,1726571441769,-162.1973949,0.00014575,2,"2024-09-17T11:10:41.769",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373293,1726571441778,-1262.0,0.0001458,2,"2024-09-17T11:10:41.778",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373294,1726571441788,-294.03,0.0001458,2,"2024-09-17T11:10:41.788",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373295,1726571441797,-810.0,0.0001458,2,"2024-09-17T11:10:41.797",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373296,1726571441808,-158.383,0.0001458,2,"2024-09-17T11:10:41.808",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373297,1726571441818,-932.0,0.0001458,2,"2024-09-17T11:10:41.818",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373298,1726571441827,-438.223,0.0001458,2,"2024-09-17T11:10:41.827",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373299,1726571441836,-150.0,0.00014587,2,"2024-09-17T11:10:41.836",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373300,1726571441845,-150.0,0.00014591,2,"2024-09-17T11:10:41.845",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373301,1726571441854,-1070.50119497,0.00014599,5,"2024-09-17T11:10:41.854",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373302,1726571441865,-48027.37281164,0.000146,2,"2024-09-17T11:10:41.865",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373303,1726571441875,-505.1942827,0.000146,7,"2024-09-17T11:10:41.875",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373304,1726571441885,-300.0,0.000146,5,"2024-09-17T11:10:41.885",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373305,1726571441895,-1142.11017218,0.00014602,2,"2024-09-17T11:10:41.895",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373306,1726571441905,-1131.61312068,0.00014602,2,"2024-09-17T11:10:41.905",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373307,1726571441915,-150.0,0.00014612,2,"2024-09-17T11:10:41.915",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373308,1726571441926,-150.0,0.00014616,2,"2024-09-17T11:10:41.926",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373309,1726571441947,-150.0,0.00014625,2,"2024-09-17T11:10:41.947",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373310,1726571441957,-150.0,0.00014626,2,"2024-09-17T11:10:41.957",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373311,1726571441967,-452.09,0.00014627,2,"2024-09-17T11:10:41.967",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373312,1726571441976,-150.0,0.00014639,2,"2024-09-17T11:10:41.976",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373313,1726571441987,-150.0,0.00014654,2,"2024-09-17T11:10:41.987",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373314,1726571441997,-150.0,0.00014657,2,"2024-09-17T11:10:41.997",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373315,1726571442005,-150.0,0.00014657,2,"2024-09-17T11:10:42.005",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373316,1726571442014,-150.0,0.00014659,2,"2024-09-17T11:10:42.014",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373317,1726571442024,-150.0,0.0001466,2,"2024-09-17T11:10:42.024",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373318,1726571442036,-150.0,0.00014663,2,"2024-09-17T11:10:42.036",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373319,1726571442045,-150.0,0.00014667,2,"2024-09-17T11:10:42.045",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373320,1726571442055,-150.0,0.00014668,2,"2024-09-17T11:10:42.055",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373321,1726571442066,-150.0,0.00014672,2,"2024-09-17T11:10:42.066",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373322,1726571442075,-150.0,0.00014672,2,"2024-09-17T11:10:42.075",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373323,1726571442086,-150.0,0.00014674,2,"2024-09-17T11:10:42.086",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373324,1726571442096,-150.0,0.00014694,2,"2024-09-17T11:10:42.096",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373325,1726571442105,-122836.26152303,0.000147,2,"2024-09-17T11:10:42.105",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373326,1726571442116,-303.46,0.000147,2,"2024-09-17T11:10:42.116",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373327,1726571442126,-1010.96,0.000147,2,"2024-09-17T11:10:42.126",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373328,1726571442136,-300.0,0.000147,5,"2024-09-17T11:10:42.136",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373329,1726571442145,-150.0,0.0001471,2,"2024-09-17T11:10:42.145",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373330,1726571442155,-150.0,0.00014712,2,"2024-09-17T11:10:42.155",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373331,1726571442166,-150.0,0.00014717,2,"2024-09-17T11:10:42.166",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373332,1726571442175,-150.0,0.00014718,2,"2024-09-17T11:10:42.175",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373333,1726571442184,-150.0,0.00014719,2,"2024-09-17T11:10:42.184",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373334,1726571442195,-150.0,0.00014721,2,"2024-09-17T11:10:42.195",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373335,1726571442204,-150.0,0.00014726,2,"2024-09-17T11:10:42.204",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373336,1726571442214,-150.0,0.00014727,2,"2024-09-17T11:10:42.214",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373337,1726571442224,-150.0,0.0001473,2,"2024-09-17T11:10:42.224",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373338,1726571442234,-150.0,0.00014731,2,"2024-09-17T11:10:42.234",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373339,1726571442244,-150.0,0.00014732,2,"2024-09-17T11:10:42.244",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373340,1726571442253,-150.0,0.00014741,2,"2024-09-17T11:10:42.253",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373341,1726571442263,-150.0,0.0001475,2,"2024-09-17T11:10:42.263",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373342,1726571442274,-150.0,0.00014753,2,"2024-09-17T11:10:42.274",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373343,1726571442284,-150.0,0.00014754,2,"2024-09-17T11:10:42.284",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373344,1726571442294,-150.0,0.00014756,2,"2024-09-17T11:10:42.294",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373345,1726571442303,-150.0,0.00014763,2,"2024-09-17T11:10:42.303",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373346,1726571442313,-150.0,0.00014765,2,"2024-09-17T11:10:42.313",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373347,1726571442323,-162.1973949,0.00014767,2,"2024-09-17T11:10:42.323",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373348,1726571442332,-150.0,0.00014768,2,"2024-09-17T11:10:42.332",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373349,1726571442341,-150.0,0.00014768,2,"2024-09-17T11:10:42.341",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373350,1726571442351,-150.0,0.00014769,2,"2024-09-17T11:10:42.351",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373351,1726571442361,-138352.3626917,0.0001478,2,"2024-09-17T11:10:42.361",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373352,1726571442370,-150.0,0.00014782,2,"2024-09-17T11:10:42.370",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373353,1726571442379,-150.0,0.00014786,2,"2024-09-17T11:10:42.379",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373354,1726571442389,-150.0,0.00014788,2,"2024-09-17T11:10:42.389",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373355,1726571442398,-58821.03059862,0.0001479,2,"2024-09-17T11:10:42.398",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373356,1726571442408,-3000.0,0.000148,2,"2024-09-17T11:10:42.408",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373357,1726571442417,-302.39784084,0.000148,2,"2024-09-17T11:10:42.417",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373358,1726571442427,-7500.0,0.000148,2,"2024-09-17T11:10:42.427",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373359,1726571442438,-783.544154,0.000148,2,"2024-09-17T11:10:42.438",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373360,1726571442448,-838.0,0.000148,2,"2024-09-17T11:10:42.448",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373361,1726571442458,-600.0,0.000148,5,"2024-09-17T11:10:42.458",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373362,1726571442468,-150.0,0.00014807,2,"2024-09-17T11:10:42.468",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373363,1726571442477,-150.0,0.00014811,2,"2024-09-17T11:10:42.477",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373364,1726571442487,-150.0,0.00014812,2,"2024-09-17T11:10:42.487",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373365,1726571442496,-150.0,0.00014813,2,"2024-09-17T11:10:42.496",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373366,1726571442505,-150.0,0.00014823,2,"2024-09-17T11:10:42.505",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373367,1726571442515,-1000.0,0.00014825,2,"2024-09-17T11:10:42.515",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373368,1726571442524,-450.4735,0.00014825,2,"2024-09-17T11:10:42.524",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373369,1726571442534,-150.0,0.00014834,2,"2024-09-17T11:10:42.534",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373370,1726571442544,-150.0,0.00014837,2,"2024-09-17T11:10:42.544",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373371,1726571442553,-500.94262012,0.00014873,2,"2024-09-17T11:10:42.553",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373372,1726571442562,-500.0,0.00014873,2,"2024-09-17T11:10:42.562",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373373,1726571442572,-1199.91918686,0.00014899,5,"2024-09-17T11:10:42.572",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373374,1726571442584,-1199.91918685,0.00014899,5,"2024-09-17T11:10:42.584",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373375,1726571442594,-474.91456684,0.00014899,2,"2024-09-17T11:10:42.594",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373376,1726571442604,-1070.50119497,0.00014899,5,"2024-09-17T11:10:42.604",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373377,1726571442613,-1070.50119497,0.00014899,5,"2024-09-17T11:10:42.613",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373378,1726571442623,-1070.50119498,0.00014899,5,"2024-09-17T11:10:42.623",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373379,1726571442633,-1070.50119497,0.00014899,5,"2024-09-17T11:10:42.633",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373380,1726571442642,-1070.50119497,0.00014899,5,"2024-09-17T11:10:42.642",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373381,1726571442652,-1070.50119497,0.00014899,5,"2024-09-17T11:10:42.652",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373382,1726571442662,-1070.50119497,0.00014899,5,"2024-09-17T11:10:42.662",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373383,1726571442671,-1070.50119497,0.00014899,5,"2024-09-17T11:10:42.671",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373384,1726571442680,-3475514.63068152,0.000149,2,"2024-09-17T11:10:42.680",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373385,1726571442695,-2946.68335152,0.000149,2,"2024-09-17T11:10:42.695",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373386,1726571442706,-3593.47834983,0.000149,2,"2024-09-17T11:10:42.706",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373387,1726571442718,-1746.3324078,0.000149,2,"2024-09-17T11:10:42.718",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373388,1726571442729,-4170.03465609,0.000149,2,"2024-09-17T11:10:42.729",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373389,1726571442741,-10400.0,0.000149,2,"2024-09-17T11:10:42.741",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373390,1726571442752,-10482.90893486,0.000149,2,"2024-09-17T11:10:42.752",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373391,1726571442764,-88018.09762873,0.000149,2,"2024-09-17T11:10:42.764",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373392,1726571442775,-1883.92436493,0.000149,2,"2024-09-17T11:10:42.775",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373393,1726571442786,-573.37954002,0.000149,2,"2024-09-17T11:10:42.786",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373394,1726571442798,-8342.69800403,0.000149,2,"2024-09-17T11:10:42.798",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373395,1726571442830,-465.13,0.000149,2,"2024-09-17T11:10:42.830",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373396,1726571442844,-398.62975953,0.000149,2,"2024-09-17T11:10:42.844",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373400,1726571443275,-1051.13618275,0.000149,2,"2024-09-17T11:10:43.275",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373401,1726571443286,-1399.79399091,0.000149,2,"2024-09-17T11:10:43.286",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373402,1726571443470,-150.0,0.00014651,2,"2024-09-17T11:10:43.470",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373403,1726571443480,-28710.59698709,0.000149,2,"2024-09-17T11:10:43.480",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373404,1726571443491,-354778.54513999,0.000149,2,"2024-09-17T11:10:43.491",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373405,1726571443502,-1009.71667059,0.000149,2,"2024-09-17T11:10:43.502",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373461,1726571444446,-150.0,0.00014563,2,"2024-09-17T11:10:44.446",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373462,1726571444456,-150.0,0.00014583,2,"2024-09-17T11:10:44.456",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373463,1726571444467,-150.0,0.00014585,2,"2024-09-17T11:10:44.467",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373464,1726571444476,-150.0,0.00014592,2,"2024-09-17T11:10:44.476",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373465,1726571444486,-150.0,0.00014597,2,"2024-09-17T11:10:44.486",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373466,1726571444496,-150.0,0.00014605,2,"2024-09-17T11:10:44.496",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373467,1726571444506,-150.0,0.00014617,2,"2024-09-17T11:10:44.506",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373468,1726571444516,-150.0,0.00014621,2,"2024-09-17T11:10:44.516",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373469,1726571444527,-150.0,0.00014632,2,"2024-09-17T11:10:44.527",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373470,1726571444537,-150.0,0.00014639,2,"2024-09-17T11:10:44.537",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373471,1726571444547,-150.0,0.00014641,2,"2024-09-17T11:10:44.547",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373472,1726571444557,-150.0,0.00014644,2,"2024-09-17T11:10:44.557",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373473,1726571444568,-150.0,0.00014657,2,"2024-09-17T11:10:44.568",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373474,1726571444578,-150.0,0.00014669,2,"2024-09-17T11:10:44.578",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373475,1726571444594,-150.0,0.0001467,2,"2024-09-17T11:10:44.594",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373476,1726571444604,-150.0,0.00014671,2,"2024-09-17T11:10:44.604",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373477,1726571444614,-150.0,0.00014684,2,"2024-09-17T11:10:44.614",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373478,1726571444623,-150.0,0.00014695,2,"2024-09-17T11:10:44.623",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373479,1726571444634,-150.0,0.00014698,2,"2024-09-17T11:10:44.634",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373480,1726571444644,-150.0,0.00014706,2,"2024-09-17T11:10:44.644",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373481,1726571444653,-150.0,0.00014711,2,"2024-09-17T11:10:44.653",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373482,1726571444666,-150.0,0.00014713,2,"2024-09-17T11:10:44.666",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373483,1726571444676,-150.0,0.00014716,2,"2024-09-17T11:10:44.676",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373484,1726571444686,-150.0,0.00014718,2,"2024-09-17T11:10:44.686",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373485,1726571444696,-150.0,0.00014719,2,"2024-09-17T11:10:44.696",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373486,1726571444706,-150.0,0.0001472,2,"2024-09-17T11:10:44.706",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373487,1726571444716,-150.0,0.00014721,2,"2024-09-17T11:10:44.716",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373488,1726571444725,-150.0,0.00014721,2,"2024-09-17T11:10:44.725",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373489,1726571444736,-150.0,0.00014727,2,"2024-09-17T11:10:44.736",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373490,1726571444747,-150.0,0.00014733,2,"2024-09-17T11:10:44.747",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373491,1726571445010,-150.0,0.00014734,2,"2024-09-17T11:10:45.010",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373492,1726571445020,-150.0,0.00014734,2,"2024-09-17T11:10:45.020",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373493,1726571445030,-150.0,0.00014742,2,"2024-09-17T11:10:45.030",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373494,1726571445039,-150.0,0.00014744,2,"2024-09-17T11:10:45.039",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373495,1726571445049,-150.0,0.00014745,2,"2024-09-17T11:10:45.049",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373496,1726571445059,-150.0,0.00014751,2,"2024-09-17T11:10:45.059",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373497,1726571445069,-150.0,0.00014756,2,"2024-09-17T11:10:45.069",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373498,1726571445078,-150.0,0.00014756,2,"2024-09-17T11:10:45.078",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373499,1726571445087,-150.0,0.00014756,2,"2024-09-17T11:10:45.087",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373500,1726571445098,-150.0,0.00014765,2,"2024-09-17T11:10:45.098",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373501,1726571445108,-150.0,0.00014774,2,"2024-09-17T11:10:45.108",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373502,1726571445117,-150.0,0.0001478,2,"2024-09-17T11:10:45.117",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373503,1726571445128,-150.0,0.00014782,2,"2024-09-17T11:10:45.128",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373504,1726571445137,-150.0,0.00014782,2,"2024-09-17T11:10:45.137",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373505,1726571445146,-150.0,0.00014787,2,"2024-09-17T11:10:45.146",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373506,1726571445155,-150.0,0.00014788,2,"2024-09-17T11:10:45.155",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373507,1726571445164,-150.0,0.00014803,2,"2024-09-17T11:10:45.164",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373508,1726571445173,-150.0,0.00014805,2,"2024-09-17T11:10:45.173",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373509,1726571445183,-150.0,0.00014814,2,"2024-09-17T11:10:45.183",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373510,1726571445193,-150.0,0.00014819,2,"2024-09-17T11:10:45.193",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373511,1726571445202,-150.0,0.00014821,2,"2024-09-17T11:10:45.202",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373512,1726571445211,-150.0,0.00014824,2,"2024-09-17T11:10:45.211",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373513,1726571445221,-150.0,0.00014837,2,"2024-09-17T11:10:45.221",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373514,1726571445230,-3926.33293888,0.000149,2,"2024-09-17T11:10:45.230",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373515,1726571445242,-28449.13594169,0.000149,2,"2024-09-17T11:10:45.242",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373516,1726571445253,-415.19891996,0.000149,2,"2024-09-17T11:10:45.253",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373517,1726571446558,-150.0,0.00014762,2,"2024-09-17T11:10:46.558",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373518,1726571446568,-150.0,0.00014778,2,"2024-09-17T11:10:46.568",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373519,1726571446578,-356123.99999993,0.000149,2,"2024-09-17T11:10:46.578",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373520,1726571446593,-23018.06022655,0.000149,2,"2024-09-17T11:10:46.593",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373521,1726571446612,-150.0,0.00014589,2,"2024-09-17T11:10:46.612",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373522,1726571446622,-1762.67514071,0.000149,2,"2024-09-17T11:10:46.622",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373523,1726571446635,-2734.9,0.000149,2,"2024-09-17T11:10:46.635",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373524,1726571446667,-150.0,0.00014584,2,"2024-09-17T11:10:46.667",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373525,1726571446678,-150.0,0.00014622,2,"2024-09-17T11:10:46.678",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373526,1726571446688,-600.0,0.000149,2,"2024-09-17T11:10:46.688",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373527,1726571446700,-8819.29105158,0.000149,2,"2024-09-17T11:10:46.700",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373528,1726571447489,-515.0,0.00013522,2,"2024-09-17T11:10:47.489",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373529,1726571447499,-150.0,0.0001457,2,"2024-09-17T11:10:47.499",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373530,1726571447509,-150.0,0.0001458,2,"2024-09-17T11:10:47.509",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373531,1726571447518,-150.0,0.00014582,2,"2024-09-17T11:10:47.518",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373532,1726571447527,-150.0,0.00014591,2,"2024-09-17T11:10:47.527",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373533,1726571447537,-150.0,0.00014599,2,"2024-09-17T11:10:47.537",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373534,1726571447547,-150.0,0.00014608,2,"2024-09-17T11:10:47.547",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373535,1726571447557,-150.0,0.00014654,2,"2024-09-17T11:10:47.557",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373536,1726571447566,-150.0,0.00014658,2,"2024-09-17T11:10:47.566",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373537,1726571447577,-150.0,0.00014685,2,"2024-09-17T11:10:47.577",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373538,1726571447589,-150.0,0.00014688,2,"2024-09-17T11:10:47.589",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373539,1726571447599,-150.0,0.00014697,2,"2024-09-17T11:10:47.599",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373540,1726571447610,-150.0,0.00014702,2,"2024-09-17T11:10:47.610",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373541,1726571447619,-150.0,0.00014728,2,"2024-09-17T11:10:47.619",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373542,1726571447630,-150.0,0.00014728,2,"2024-09-17T11:10:47.630",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373543,1726571447639,-150.0,0.00014728,2,"2024-09-17T11:10:47.639",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373544,1726571447648,-150.0,0.00014732,2,"2024-09-17T11:10:47.648",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373545,1726571447660,-150.0,0.00014737,2,"2024-09-17T11:10:47.660",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373546,1726571447672,-150.0,0.0001476,2,"2024-09-17T11:10:47.672",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373547,1726571447682,-150.0,0.00014775,2,"2024-09-17T11:10:47.682",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373548,1726571447692,-150.0,0.00014796,2,"2024-09-17T11:10:47.692",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373549,1726571447701,-150.0,0.00014801,2,"2024-09-17T11:10:47.701",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373550,1726571447710,-150.0,0.00014819,2,"2024-09-17T11:10:47.710",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373551,1726571447720,-150.0,0.00014821,2,"2024-09-17T11:10:47.720",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373552,1726571447730,-150.0,0.00014824,2,"2024-09-17T11:10:47.730",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373553,1726571447739,-150.0,0.00014837,2,"2024-09-17T11:10:47.739",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373554,1726571447748,-35358.6796389,0.000149,2,"2024-09-17T11:10:47.748",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373555,1726571447760,-6134.45000001,0.000149,2,"2024-09-17T11:10:47.760",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373556,1726571447772,-12233.848,0.000149,2,"2024-09-17T11:10:47.772",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373557,1726571447783,-1600.26692136,0.000149,2,"2024-09-17T11:10:47.783",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373558,1726571447799,-1336.21180422,0.000149,2,"2024-09-17T11:10:47.799",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373559,1726571490266,500.0,0.00011164,2,"2024-09-17T11:11:30.266",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373560,1726571490873,500.0,0.00011164,2,"2024-09-17T11:11:30.873",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373561,1726571491121,1700.0,8.972e-05,2,"2024-09-17T11:11:31.121",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373562,1726571493062,1700.0,0.00010342,2,"2024-09-17T11:11:33.062",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373563,1726571494315,1700.0,0.00011712,2,"2024-09-17T11:11:34.315",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373564,1726571718196,501.23,0.00011714,2,"2024-09-17T11:15:18.196",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373566,1726571782208,1631.40836333,0.000126,2,"2024-09-17T11:16:22.208",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373568,1726571836325,170.35434325,0.000126,2,"2024-09-17T11:17:16.325",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373571,1726572214206,504.54,0.00011243,2,"2024-09-17T11:23:34.206",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373572,1726572425591,198.49,0.00010959,2,"2024-09-17T11:27:05.591",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373573,1726572467966,900.0,0.000125,4,"2024-09-17T11:27:47.966",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373574,1726572468011,2034.94,0.00012546,2,"2024-09-17T11:27:48.011",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373575,1726572470043,1800.0,0.000126,4,"2024-09-17T11:27:50.043",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373578,1726572552757,52605.0,0.00012487,2,"2024-09-17T11:29:12.757",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373580,1726572577775,-300.0,0.00012699,2,"2024-09-17T11:29:37.775",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373582,1726572577804,-3514.0395907,0.000127,2,"2024-09-17T11:29:37.804",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373584,1726572577861,-2687.47573676,0.000127,2,"2024-09-17T11:29:37.861",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373590,1726572603272,-300.0,0.00012699,2,"2024-09-17T11:30:03.272",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373591,1726572603303,-3644.06989725,0.000127,2,"2024-09-17T11:30:03.303",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373592,1726572603479,-2069.15881228,0.000127,2,"2024-09-17T11:30:03.479",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373593,1726572630591,9838.08,0.0001238,2,"2024-09-17T11:30:30.591",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373594,1726572632386,-2670.40920195,0.000127,2,"2024-09-17T11:30:32.386",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373595,1726572632397,-5099.02414876,0.000127,2,"2024-09-17T11:30:32.397",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373596,1726572632409,-3576.97871244,0.000127,2,"2024-09-17T11:30:32.409",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373598,1726572632421,-1922.27699986,0.000127,2,"2024-09-17T11:30:32.421",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373600,1726572632431,-1682.2527,0.000127,2,"2024-09-17T11:30:32.431",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373602,1726572632440,-1222.19986274,0.000127,2,"2024-09-17T11:30:32.440",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373604,1726572632461,-252.44963726,0.000127,2,"2024-09-17T11:30:32.461",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373605,1726572632472,-186.32010817,0.000127,2,"2024-09-17T11:30:32.472",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373606,1726572632484,-696.77431602,0.000127,2,"2024-09-17T11:30:32.484",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373607,1726572632497,-548.6778876,0.000127,2,"2024-09-17T11:30:32.497",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373608,1726572632509,-682.00858821,0.000127,2,"2024-09-17T11:30:32.509",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373609,1726572632519,-448.07141179,0.000127,2,"2024-09-17T11:30:32.519",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373610,1726572632530,-12590.1918837,0.000127,2,"2024-09-17T11:30:32.530",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373611,1726572632548,-43549.6496384,0.000127,2,"2024-09-17T11:30:32.548",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373612,1726572632561,-8050.13781022,0.000127,2,"2024-09-17T11:30:32.561",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373613,1726572632572,-368.610878,0.000127,2,"2024-09-17T11:30:32.572",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373614,1726572632583,-544.02,0.000127,2,"2024-09-17T11:30:32.583",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373615,1726572632613,-499.6,0.000127,2,"2024-09-17T11:30:32.613",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373616,1726572632625,-999.9006,0.000127,2,"2024-09-17T11:30:32.625",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373617,1726572632637,-1000.3932,0.000127,2,"2024-09-17T11:30:32.637",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373618,1726572632648,-6055.44818066,0.000127,2,"2024-09-17T11:30:32.648",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373619,1726572632659,-657.30298068,0.000127,2,"2024-09-17T11:30:32.659",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373620,1726572632682,-7773.47691655,0.000127,2,"2024-09-17T11:30:32.682",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373621,1726572632691,-2500.0,0.000127,2,"2024-09-17T11:30:32.691",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373622,1726572632700,-369.2051,0.000127,2,"2024-09-17T11:30:32.700",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373623,1726572632710,-2800.0,0.000127,4,"2024-09-17T11:30:32.710",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373624,1726572632720,-433.2501,0.000128,2,"2024-09-17T11:30:32.720",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373625,1726572632729,-946.3744,0.000128,2,"2024-09-17T11:30:32.729",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373626,1726572632739,-39005.8272,0.000128,2,"2024-09-17T11:30:32.739",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373627,1726572632748,-245000.0,0.000128,2,"2024-09-17T11:30:32.748",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373628,1726572632757,-3700.0,0.000128,4,"2024-09-17T11:30:32.757",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373629,1726572632767,-250.0,0.00012851,2,"2024-09-17T11:30:32.767",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373630,1726572632776,-338.45240327,0.00012899,2,"2024-09-17T11:30:32.776",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373631,1726572632786,-4600.0,0.000129,4,"2024-09-17T11:30:32.786",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373632,1726572632795,-183.42180178,0.000129,2,"2024-09-17T11:30:32.795",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373633,1726572632805,-3684.86031978,0.000129,2,"2024-09-17T11:30:32.805",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373634,1726572632814,-168.28273339,0.000129,2,"2024-09-17T11:30:32.814",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373635,1726572632824,-500.0,0.00012973,2,"2024-09-17T11:30:32.824",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373636,1726572632833,-500.0,0.00012973,2,"2024-09-17T11:30:32.833",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373637,1726572632843,-345.98,0.0001298,2,"2024-09-17T11:30:32.843",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373638,1726572632852,-454.26605986,0.00012982,2,"2024-09-17T11:30:32.852",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373639,1726572632861,-168.68225784,0.00012982,2,"2024-09-17T11:30:32.861",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373640,1726572632871,-601.19,0.00012982,2,"2024-09-17T11:30:32.871",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373641,1726572632880,-150.56,0.0001299,2,"2024-09-17T11:30:32.880",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373642,1726572632889,-2127.37,0.00012996,2,"2024-09-17T11:30:32.889",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373643,1726572632898,-500.0,0.00012999,2,"2024-09-17T11:30:32.898",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373644,1726572632907,-179.44413934,0.00012999,2,"2024-09-17T11:30:32.907",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373645,1726572632917,-500.0,0.00012999,2,"2024-09-17T11:30:32.917",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373646,1726572632926,-500.0,0.00012999,2,"2024-09-17T11:30:32.926",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373647,1726572632935,-183.23314245,0.00012999,2,"2024-09-17T11:30:32.935",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373648,1726572632944,-500.0,0.00012999,2,"2024-09-17T11:30:32.944",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373649,1726572632953,-500.0,0.00012999,2,"2024-09-17T11:30:32.953",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373650,1726572632963,-500.0,0.00012999,2,"2024-09-17T11:30:32.963",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373651,1726572632972,-179.04894946,0.00012999,2,"2024-09-17T11:30:32.972",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373652,1726572632981,-140203.11424174,0.00013,2,"2024-09-17T11:30:32.981",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373653,1726572632990,-753415.17553899,0.00013,2,"2024-09-17T11:30:32.990",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373654,1726572633001,-4698.91404274,0.00013,2,"2024-09-17T11:30:33.001",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373655,1726572638384,-719.31420464,0.00013,2,"2024-09-17T11:30:38.384",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373656,1726572638397,-407.95481003,0.00013,2,"2024-09-17T11:30:38.397",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373657,1726572638541,-925.30673529,0.00013,2,"2024-09-17T11:30:38.541",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373658,1726572638553,-3752.97498577,0.00013,2,"2024-09-17T11:30:38.553",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373659,1726572638695,-4410.0552091,0.00013,2,"2024-09-17T11:30:38.695",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373660,1726572638707,-529.12011047,0.00013,2,"2024-09-17T11:30:38.707",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373662,1726572640404,-1209.54095137,0.00013,2,"2024-09-17T11:30:40.404",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373663,1726572640492,-740.07,0.00013,2,"2024-09-17T11:30:40.492",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373664,1726572640504,-23713.43801055,0.00013,2,"2024-09-17T11:30:40.504",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373665,1726572640567,-35148.20397256,0.00013,2,"2024-09-17T11:30:40.567",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373666,1726572640579,-152371.48742418,0.00013,2,"2024-09-17T11:30:40.579",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373667,1726572640591,-87108.1858664,0.00013,2,"2024-09-17T11:30:40.591",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373668,1726572640603,-71206.53664946,0.00013,2,"2024-09-17T11:30:40.603",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373669,1726572640615,-265.1286,0.00013,2,"2024-09-17T11:30:40.615",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373670,1726572640626,-3729.54558157,0.00013,2,"2024-09-17T11:30:40.626",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373671,1726572640638,-863.3110572,0.00013,2,"2024-09-17T11:30:40.638",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373672,1726572640661,-1395.79999968,0.00013,2,"2024-09-17T11:30:40.661",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373673,1726572640672,-312.60966571,0.00013,2,"2024-09-17T11:30:40.672",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373674,1726572640694,-791.81406173,0.00013,2,"2024-09-17T11:30:40.694",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373675,1726572640706,-1181.8693022,0.00013,2,"2024-09-17T11:30:40.706",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373676,1726572640717,-857.69234347,0.00013,2,"2024-09-17T11:30:40.717",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373686,1726572643484,-44550.86405831,0.00013,2,"2024-09-17T11:30:43.484",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373687,1726572643496,-449.242,0.00013,2,"2024-09-17T11:30:43.496",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373688,1726572643508,-15762.20168606,0.00013,2,"2024-09-17T11:30:43.508",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373689,1726572643520,-484.81454247,0.00013,2,"2024-09-17T11:30:43.520",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373695,1726572644918,-7452.15383484,0.00013,2,"2024-09-17T11:30:44.918",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373696,1726572644929,-734.35182804,0.00013,2,"2024-09-17T11:30:44.929",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373697,1726572644940,-5229.11524229,0.00013,2,"2024-09-17T11:30:44.940",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373698,1726572644963,-28769.59002502,0.00013,2,"2024-09-17T11:30:44.963",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373699,1726572644974,-94925.29975533,0.00013,2,"2024-09-17T11:30:44.974",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373700,1726572644985,-2654.64403753,0.00013,2,"2024-09-17T11:30:44.985",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373701,1726572644996,-250.69,0.00013,2,"2024-09-17T11:30:44.996",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373702,1726572645007,-9029.48,0.00013,2,"2024-09-17T11:30:45.007",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373703,1726572645034,-3926.88633819,0.00013,2,"2024-09-17T11:30:45.034",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373707,1726572646522,-572.85,0.00013,2,"2024-09-17T11:30:46.522",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373708,1726572646666,-2964.3,0.00013,2,"2024-09-17T11:30:46.666",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373709,1726572646677,-1509.11451349,0.00013,2,"2024-09-17T11:30:46.677",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373710,1726572646688,-1215.06106924,0.00013,2,"2024-09-17T11:30:46.688",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373711,1726572646700,-1143.97892178,0.00013,2,"2024-09-17T11:30:46.700",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373712,1726572646712,-26766.2388339,0.00013,2,"2024-09-17T11:30:46.712",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373713,1726572646723,-511.4223,0.00013,2,"2024-09-17T11:30:46.723",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373714,1726572646735,-77176.3203611,0.00013,2,"2024-09-17T11:30:46.735",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373715,1726572646746,-2522.7804,0.00013,2,"2024-09-17T11:30:46.746",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373717,1726572646766,-1891.09879631,0.00013,2,"2024-09-17T11:30:46.766",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373718,1726572646777,-269.38241397,0.00013,2,"2024-09-17T11:30:46.777",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373720,1726572646788,-7895.18987708,0.00013,2,"2024-09-17T11:30:46.788",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373721,1726572646808,-2577.36711834,0.00013,2,"2024-09-17T11:30:46.808",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373722,1726572646819,-15183.09361482,0.00013,2,"2024-09-17T11:30:46.819",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373723,1726572646944,-1394.51005659,0.00013,2,"2024-09-17T11:30:46.944",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373724,1726572646955,-4822.53738327,0.00013,2,"2024-09-17T11:30:46.955",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373725,1726572646967,-910.07126,0.00013,2,"2024-09-17T11:30:46.967",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373726,1726572751275,508.39,0.00011205,2,"2024-09-17T11:32:31.275",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373727,1726572790256,619.99092705,0.000126,2,"2024-09-17T11:33:10.256",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373728,1726572832907,796.1469,0.000126,2,"2024-09-17T11:33:52.907",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373729,1726572888392,306.62,0.00012616,2,"2024-09-17T11:34:48.392",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373730,1726572927742,97662.6886,0.000126,2,"2024-09-17T11:35:27.742",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373731,1726572951442,500.0,0.000126,2,"2024-09-17T11:35:51.442",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373732,1726572986931,349.6106,0.000126,2,"2024-09-17T11:36:26.931",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373733,1726573047313,1000.0,0.000126,2,"2024-09-17T11:37:27.313",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373734,1726573059697,2500.0,0.000126,2,"2024-09-17T11:37:39.697",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373736,1726573084227,100000.0,0.000126,2,"2024-09-17T11:38:04.227",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373737,1726573096675,500.0,0.000126,2,"2024-09-17T11:38:16.675",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373738,1726573133176,250.0,0.00012564,2,"2024-09-17T11:38:53.176",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373739,1726573146051,5790.68,0.00012616,2,"2024-09-17T11:39:06.051",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373740,1726573156028,4947.24,0.00012602,2,"2024-09-17T11:39:16.028",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373741,1726573242616,500.0,0.000126,2,"2024-09-17T11:40:42.616",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373742,1726573249353,1000.0,0.000126,2,"2024-09-17T11:40:49.353",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373743,1726573261875,2500.0,0.000126,2,"2024-09-17T11:41:01.875",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373744,1726573300454,557.99183439,0.000126,2,"2024-09-17T11:41:40.454",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373745,1726573316740,948.5528,0.000126,2,"2024-09-17T11:41:56.740",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373746,1726573336683,173.37,0.00010959,2,"2024-09-17T11:42:16.683",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373747,1726573368085,291.7883,0.000126,2,"2024-09-17T11:42:48.085",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373748,1726573373439,250.0,0.00012533,2,"2024-09-17T11:42:53.439",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373749,1726573403984,150.31,0.00012535,2,"2024-09-17T11:43:23.984",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373750,1726573417799,515.14,0.00010695,2,"2024-09-17T11:43:37.799",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373751,1726573451656,1000.0,0.000126,2,"2024-09-17T11:44:11.656",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373752,1726573451708,153.31,0.00012469,2,"2024-09-17T11:44:11.708",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373753,1726573464417,2500.0,0.000126,2,"2024-09-17T11:44:24.417",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373754,1726573466420,7041.0331,0.000126,2,"2024-09-17T11:44:26.420",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373755,1726573530945,11509.0,0.000107,5,"2024-09-17T11:45:30.945",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373756,1726573618667,32628.6003,0.000126,2,"2024-09-17T11:46:58.667",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373757,1726573621339,400.0,0.000124,4,"2024-09-17T11:47:01.339",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373758,1726573623438,900.0,0.000125,4,"2024-09-17T11:47:03.438",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373759,1726573625546,1400.0,0.000126,4,"2024-09-17T11:47:05.546",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373760,1726573632322,172.11,0.00012374,2,"2024-09-17T11:47:12.322",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373761,1726573638398,150.0,0.00012285,2,"2024-09-17T11:47:18.398",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373763,1726573654895,1000.0,0.000126,2,"2024-09-17T11:47:34.895",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373764,1726573667246,2500.0,0.000126,2,"2024-09-17T11:47:47.246",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373765,1726573695468,400.0,0.000124,4,"2024-09-17T11:48:15.468",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373766,1726573697573,900.0,0.000125,4,"2024-09-17T11:48:17.573",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373767,1726573699719,1400.0,0.000126,4,"2024-09-17T11:48:19.719",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373768,1726573700675,250.0,0.00012374,2,"2024-09-17T11:48:20.675",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373773,1726573754713,402.46,0.00012356,2,"2024-09-17T11:49:14.713",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373780,1726573799321,-300.0,0.00012689,2,"2024-09-17T11:49:59.321",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373781,1726573799349,-300.0,0.00012689,2,"2024-09-17T11:49:59.349",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373782,1726573799377,-3298.76820959,0.0001269,2,"2024-09-17T11:49:59.377",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373783,1726573799412,-2648.78443793,0.0001269,2,"2024-09-17T11:49:59.412",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373788,1726573805685,502.19265096,0.000126,2,"2024-09-17T11:50:05.685",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373800,1726573831671,-460.57663543,0.0001269,2,"2024-09-17T11:50:31.671",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373801,1726573831688,-765.29022052,0.0001269,2,"2024-09-17T11:50:31.688",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373802,1726573831699,-584.59550704,0.0001269,2,"2024-09-17T11:50:31.699",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373803,1726573831712,-315.40449296,0.0001269,2,"2024-09-17T11:50:31.712",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373804,1726573831739,-5550.58026437,0.0001269,2,"2024-09-17T11:50:31.739",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373805,1726573831749,-226.48412703,0.00012699,2,"2024-09-17T11:50:31.749",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373806,1726573831759,-150.0,0.00012699,2,"2024-09-17T11:50:31.759",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373807,1726573831769,-245000.0,0.000127,2,"2024-09-17T11:50:31.769",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373808,1726573831779,-39005.8272,0.000127,2,"2024-09-17T11:50:31.779",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373809,1726573831789,-1800.0,0.000127,4,"2024-09-17T11:50:31.789",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373810,1726573831799,-1900.0,0.000127,4,"2024-09-17T11:50:31.799",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373811,1726573831808,-7275.47528991,0.000127,2,"2024-09-17T11:50:31.808",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373812,1726573831818,-2300.0,0.000128,4,"2024-09-17T11:50:31.818",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373813,1726573831829,-2400.0,0.000128,4,"2024-09-17T11:50:31.829",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373814,1726573831839,-502.19265087,0.00012844,2,"2024-09-17T11:50:31.839",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373815,1726573831849,-392.56,0.00012862,2,"2024-09-17T11:50:31.849",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373816,1726573831859,-691.62,0.00012866,2,"2024-09-17T11:50:31.859",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373817,1726573831869,-175.18324583,0.000129,2,"2024-09-17T11:50:31.869",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373818,1726573831879,-400.0,0.000129,4,"2024-09-17T11:50:31.879",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373819,1726573831889,-471.34,0.000129,2,"2024-09-17T11:50:31.889",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373820,1726573831900,-400.0,0.000129,4,"2024-09-17T11:50:31.900",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373822,1726573831910,-4942.09,0.000129,2,"2024-09-17T11:50:31.910",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373824,1726573831920,-338.45240326,0.000129,2,"2024-09-17T11:50:31.920",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373826,1726573831930,-150.99,0.000129,2,"2024-09-17T11:50:31.930",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373827,1726573831940,-515.14,0.00012959,2,"2024-09-17T11:50:31.940",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373828,1726573831950,-287.81,0.00012959,2,"2024-09-17T11:50:31.950",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373829,1726573831960,-150.99,0.00012959,2,"2024-09-17T11:50:31.960",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373830,1726573831971,-499.99,0.00013,2,"2024-09-17T11:50:31.971",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373831,1726573831981,-230.45,0.00013,2,"2024-09-17T11:50:31.981",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373832,1726573831991,-70101.55712087,0.00013,2,"2024-09-17T11:50:31.991",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373833,1726573832001,-104835.87742269,0.00013,2,"2024-09-17T11:50:32.001",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373834,1726573832038,-448.12958754,0.00013,2,"2024-09-17T11:50:32.038",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373835,1726573832050,-554.04576987,0.00013,2,"2024-09-17T11:50:32.050",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373836,1726573834362,150.08,0.000123,2,"2024-09-17T11:50:34.362",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373842,1726573837538,-1109.76612253,0.00013,2,"2024-09-17T11:50:37.538",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373843,1726573837550,-290.305015,0.00013,2,"2024-09-17T11:50:37.550",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373844,1726573837564,-13816.91598433,0.00013,2,"2024-09-17T11:50:37.564",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373845,1726573837578,-996.59104026,0.00013,2,"2024-09-17T11:50:37.578",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373846,1726573837609,-1285.24018095,0.00013,2,"2024-09-17T11:50:37.609",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373847,1726573837620,-2082.2186989,0.00013,2,"2024-09-17T11:50:37.620",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373848,1726573837632,-2583.58712451,0.00013,2,"2024-09-17T11:50:37.632",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373849,1726573837643,-2248.25259335,0.00013,2,"2024-09-17T11:50:37.643",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373850,1726573837655,-8284.18896675,0.00013,2,"2024-09-17T11:50:37.655",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373851,1726573837682,-3212.85344129,0.00013,2,"2024-09-17T11:50:37.682",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373852,1726573837697,-1037.56343415,0.00013,2,"2024-09-17T11:50:37.697",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373853,1726573837708,-3328.72482999,0.00013,2,"2024-09-17T11:50:37.708",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373854,1726573837720,-667.76472037,0.00013,2,"2024-09-17T11:50:37.720",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373855,1726573837731,-326.82220256,0.00013,2,"2024-09-17T11:50:37.731",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373856,1726573837794,-183.42180178,0.000129,2,"2024-09-17T11:50:37.794",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373857,1726573837810,-297.85679928,0.00013,2,"2024-09-17T11:50:37.810",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373858,1726573837839,-1201.54258125,0.00013,2,"2024-09-17T11:50:37.839",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373859,1726573837851,-888.03309248,0.00013,2,"2024-09-17T11:50:37.851",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373870,1726573839621,-6052.1147381,0.00013,2,"2024-09-17T11:50:39.621",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373871,1726573839634,-610.06076928,0.00013,2,"2024-09-17T11:50:39.634",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373872,1726573839696,-7629.35320199,0.00013,2,"2024-09-17T11:50:39.696",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373873,1726573839729,-93740.79375558,0.00013,2,"2024-09-17T11:50:39.729",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373874,1726573839744,-2962593.24487297,0.00013,2,"2024-09-17T11:50:39.744",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373875,1726573839753,-2048653.3288701,0.00013,2,"2024-09-17T11:50:39.753",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373876,1726573839764,-110524.25498921,0.00013,2,"2024-09-17T11:50:39.764",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373877,1726573839775,-39982.21591552,0.00013,2,"2024-09-17T11:50:39.775",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373878,1726573839788,-119614.76461552,0.00013,2,"2024-09-17T11:50:39.788",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373879,1726573839801,-1028.51769084,0.00013,2,"2024-09-17T11:50:39.801",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373880,1726573839828,-690.03708721,0.00013,2,"2024-09-17T11:50:39.828",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373881,1726573839840,-2960.45,0.00013,2,"2024-09-17T11:50:39.840",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373882,1726573839858,-12240.78132824,0.00013,2,"2024-09-17T11:50:39.858",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373928,1726573842559,-5543.67390475,0.00013,2,"2024-09-17T11:50:42.559",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373929,1726573842571,-5525.75483118,0.00013,2,"2024-09-17T11:50:42.571",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373936,1726573845500,-1077.00527237,0.00013,2,"2024-09-17T11:50:45.500",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373937,1726573845632,-796.43371854,0.00013,2,"2024-09-17T11:50:45.632",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373938,1726573845664,-603.80180653,0.00013,2,"2024-09-17T11:50:45.664",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373939,1726573845675,-308.52858885,0.00013,2,"2024-09-17T11:50:45.675",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373940,1726573845686,-2406.3416853,0.00013,2,"2024-09-17T11:50:45.686",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373941,1726573845775,-39916.69654964,0.00013,2,"2024-09-17T11:50:45.775",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373945,1726573857378,6725.0993,0.00012589,2,"2024-09-17T11:50:57.378",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373949,1726573888548,509.5205,0.000126,2,"2024-09-17T11:51:28.548",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373950,1726573892439,4780.05062916,6.781e-05,7,"2024-09-17T11:51:32.439",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373951,1726573914026,144145.4659,0.000126,2,"2024-09-17T11:51:54.026",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373952,1726573955751,3887.97868268,0.000126,2,"2024-09-17T11:52:35.751",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373953,1726573955778,28281.24011732,0.000126,2,"2024-09-17T11:52:35.778",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373954,1726573976531,533.42,0.00010849,2,"2024-09-17T11:52:56.531",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373955,1726574003561,-150.0,0.0001287,2,"2024-09-17T11:53:23.561",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373956,1726574044271,153.31,0.00012601,2,"2024-09-17T11:54:04.271",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373957,1726574055013,250.0,0.00012601,2,"2024-09-17T11:54:15.013",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373958,1726574086903,354.37,0.00012575,2,"2024-09-17T11:54:46.903",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373959,1726574087072,354.37,0.00012578,2,"2024-09-17T11:54:47.072",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373960,1726574087292,354.37,0.00012582,2,"2024-09-17T11:54:47.292",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373961,1726574087513,354.37,0.00012585,2,"2024-09-17T11:54:47.513",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373962,1726574087797,354.37,0.00012588,2,"2024-09-17T11:54:47.797",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373963,1726574087980,354.37,0.00012592,2,"2024-09-17T11:54:47.980",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373964,1726574088194,354.37,0.00012595,2,"2024-09-17T11:54:48.194",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373965,1726574091723,354.37,0.00012598,2,"2024-09-17T11:54:51.723",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373966,1726574092289,354.37,0.00012602,2,"2024-09-17T11:54:52.289",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373967,1726574092416,354.37,0.00012605,2,"2024-09-17T11:54:52.416",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373968,1726574092580,354.37,0.00012608,2,"2024-09-17T11:54:52.580",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373969,1726574092809,354.37,0.00012611,2,"2024-09-17T11:54:52.809",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373970,1726574093242,354.37,0.00012615,2,"2024-09-17T11:54:53.242",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373971,1726574093480,354.37,0.00012618,2,"2024-09-17T11:54:53.480",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373972,1726574093758,354.37,0.00012621,2,"2024-09-17T11:54:53.758",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373973,1726574093914,354.37,0.00012625,2,"2024-09-17T11:54:53.914",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373974,1726574094167,354.37,0.00012628,2,"2024-09-17T11:54:54.167",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373976,1726574231059,196.49,0.00012505,2,"2024-09-17T11:57:11.059",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373977,1726574236225,3306.21,0.00012505,2,"2024-09-17T11:57:16.225",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373979,1726574256683,171.91718399,0.00012538,2,"2024-09-17T11:57:36.683",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373980,1726574314040,250.0,0.00012522,2,"2024-09-17T11:58:34.040",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373981,1726574351375,155.69,0.00010959,2,"2024-09-17T11:59:11.375",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373982,1726574365786,246.47,0.00012506,2,"2024-09-17T11:59:25.786",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373983,1726574605462,506.74,0.00010729,2,"2024-09-17T12:03:25.462",0.0003139,27.31,0.9810832565860557,2289096187.637621]
[338373986,1726574912598,250.0,0.00011797,2,"2024-09-17T12:08:32.598",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373987,1726574938008,-150.0,0.00012649,2,"2024-09-17T12:08:58.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373988,1726574938035,-150.0,0.00012649,2,"2024-09-17T12:08:58.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373989,1726574938061,-150.0,0.00012651,2,"2024-09-17T12:08:58.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373990,1726574938088,-150.0,0.00012655,2,"2024-09-17T12:08:58.088",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373991,1726574938114,-150.0,0.00012658,2,"2024-09-17T12:08:58.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373992,1726574938141,-150.0,0.0001266,2,"2024-09-17T12:08:58.141",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373993,1726574938167,-150.0,0.00012665,2,"2024-09-17T12:08:58.167",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373994,1726574938194,-150.0,0.00012671,2,"2024-09-17T12:08:58.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373995,1726574938220,-150.0,0.00012671,2,"2024-09-17T12:08:58.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373996,1726574938247,-150.0,0.00012675,2,"2024-09-17T12:08:58.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373997,1726574938274,-150.0,0.00012676,2,"2024-09-17T12:08:58.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373998,1726574938300,-150.0,0.00012677,2,"2024-09-17T12:08:58.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338373999,1726574938326,-499.99,0.00012677,2,"2024-09-17T12:08:58.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374000,1726574938352,-830.1,0.00012677,2,"2024-09-17T12:08:58.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374001,1726574938380,-150.0,0.00012678,2,"2024-09-17T12:08:58.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374002,1726574938407,-150.0,0.00012686,2,"2024-09-17T12:08:58.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374003,1726574938434,-190.8357196,0.00012688,2,"2024-09-17T12:08:58.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374004,1726574938461,-150.0,0.00012691,2,"2024-09-17T12:08:58.461",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374005,1726574938488,-96.92357266,0.00012695,2,"2024-09-17T12:08:58.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374011,1726574952478,314.04,0.00011829,2,"2024-09-17T12:09:12.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374015,1726575025903,1000.0,0.00011828,2,"2024-09-17T12:10:25.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374021,1726575032040,-53.07642734,0.00012695,2,"2024-09-17T12:10:32.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374023,1726575032051,-150.0,0.00012696,2,"2024-09-17T12:10:32.051",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374025,1726575032061,-144.32457258,0.00012706,2,"2024-09-17T12:10:32.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374027,1726575032072,-5.67542742,0.00012706,2,"2024-09-17T12:10:32.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374029,1726575032082,-150.0,0.0001271,2,"2024-09-17T12:10:32.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374031,1726575032092,-150.0,0.00012713,2,"2024-09-17T12:10:32.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374033,1726575032102,-150.0,0.00012713,2,"2024-09-17T12:10:32.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374035,1726575032111,-98.69654652,0.00012717,2,"2024-09-17T12:10:32.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374037,1726575032127,-51.30345348,0.00012717,2,"2024-09-17T12:10:32.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374039,1726575032136,-150.0,0.00012718,2,"2024-09-17T12:10:32.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374041,1726575032145,-150.0,0.00012723,2,"2024-09-17T12:10:32.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374043,1726575032155,-150.0,0.0001273,2,"2024-09-17T12:10:32.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374045,1726575032164,-37.57654652,0.00012731,2,"2024-09-17T12:10:32.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374047,1726575032175,-112.42345348,0.00012731,2,"2024-09-17T12:10:32.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374049,1726575032184,-150.0,0.00012735,2,"2024-09-17T12:10:32.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374051,1726575032194,-212.05668768,0.0001274,2,"2024-09-17T12:10:32.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374053,1726575032203,-237.147,0.0001274,2,"2024-09-17T12:10:32.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374055,1726575032212,-150.0,0.00012743,2,"2024-09-17T12:10:32.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374057,1726575032222,-150.0,0.00012744,2,"2024-09-17T12:10:32.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374059,1726575032232,-150.0,0.00012748,2,"2024-09-17T12:10:32.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374061,1726575032242,-150.0,0.00012751,2,"2024-09-17T12:10:32.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374063,1726575032252,-150.0,0.00012751,2,"2024-09-17T12:10:32.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374065,1726575032262,-150.0,0.00012754,2,"2024-09-17T12:10:32.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374067,1726575032272,-150.0,0.00012755,2,"2024-09-17T12:10:32.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374069,1726575032281,-150.0,0.00012757,2,"2024-09-17T12:10:32.281",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374071,1726575032290,-150.0,0.00012757,2,"2024-09-17T12:10:32.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374073,1726575032300,-150.0,0.00012774,2,"2024-09-17T12:10:32.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374075,1726575032311,-150.0,0.00012777,2,"2024-09-17T12:10:32.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374077,1726575032320,-150.0,0.00012787,2,"2024-09-17T12:10:32.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374079,1726575032329,-150.0,0.00012793,2,"2024-09-17T12:10:32.329",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374081,1726575032339,-150.0,0.00012793,2,"2024-09-17T12:10:32.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374083,1726575032348,-150.0,0.00012793,2,"2024-09-17T12:10:32.348",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374084,1726575032357,-150.0,0.00012799,2,"2024-09-17T12:10:32.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374085,1726575032369,-150.0,0.00012799,2,"2024-09-17T12:10:32.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374086,1726575032378,-150.0,0.00012812,2,"2024-09-17T12:10:32.378",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374087,1726575032388,-150.0,0.00012817,2,"2024-09-17T12:10:32.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374088,1726575032397,-150.0,0.00012818,2,"2024-09-17T12:10:32.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374089,1726575032407,-150.0,0.00012829,2,"2024-09-17T12:10:32.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374090,1726575032417,-150.0,0.00012829,2,"2024-09-17T12:10:32.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374091,1726575032427,-150.0,0.0001283,2,"2024-09-17T12:10:32.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374092,1726575032438,-150.0,0.00012832,2,"2024-09-17T12:10:32.438",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374093,1726575032448,-150.0,0.00012835,2,"2024-09-17T12:10:32.448",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374094,1726575032458,-150.0,0.00012835,2,"2024-09-17T12:10:32.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374095,1726575032467,-150.0,0.0001284,2,"2024-09-17T12:10:32.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374096,1726575032477,-150.0,0.0001284,2,"2024-09-17T12:10:32.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374097,1726575032487,-150.0,0.00012842,2,"2024-09-17T12:10:32.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374098,1726575032496,-150.0,0.00012845,2,"2024-09-17T12:10:32.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374099,1726575032505,-150.0,0.0001285,2,"2024-09-17T12:10:32.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374100,1726575032514,-57.25513506,0.00012854,2,"2024-09-17T12:10:32.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374101,1726575032554,-92.74486494,0.00012854,2,"2024-09-17T12:10:32.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374102,1726575032564,-150.0,0.00012857,2,"2024-09-17T12:10:32.564",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374103,1726575032573,-150.0,0.0001286,2,"2024-09-17T12:10:32.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374104,1726575032583,-150.0,0.00012862,2,"2024-09-17T12:10:32.583",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374105,1726575032594,-150.0,0.00012865,2,"2024-09-17T12:10:32.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374106,1726575032605,-150.0,0.00012869,2,"2024-09-17T12:10:32.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374107,1726575032614,-150.0,0.00012876,2,"2024-09-17T12:10:32.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374108,1726575032624,-119.4594493,0.00012884,2,"2024-09-17T12:10:32.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374109,1726575032640,-30.5405507,0.00012884,2,"2024-09-17T12:10:32.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374110,1726575032649,-1192.66232479,0.000129,2,"2024-09-17T12:10:32.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374111,1726575032679,-1728.39618865,0.000129,2,"2024-09-17T12:10:32.679",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374112,1726575032690,-1559.20212666,0.000129,2,"2024-09-17T12:10:32.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374113,1726575032705,-3839.44275338,0.000129,2,"2024-09-17T12:10:32.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374114,1726575032715,-505.43097376,0.000129,2,"2024-09-17T12:10:32.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374115,1726575032727,-1218.07657921,0.000129,2,"2024-09-17T12:10:32.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374116,1726575032742,-4861.49255355,0.000129,2,"2024-09-17T12:10:32.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374117,1726575032752,-401.75412075,0.000129,2,"2024-09-17T12:10:32.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374118,1726575032761,-1800.0,0.000129,4,"2024-09-17T12:10:32.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374119,1726575032771,-150.0,0.00012918,2,"2024-09-17T12:10:32.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374120,1726575032780,-506.74,0.00012993,2,"2024-09-17T12:10:32.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374121,1726575032790,-34266.09140435,0.00013,2,"2024-09-17T12:10:32.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374122,1726575037657,-8034.35895108,0.00013,2,"2024-09-17T12:10:37.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374123,1726575037669,-968.2018973,0.00013,2,"2024-09-17T12:10:37.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374124,1726575037710,-1640.97457442,0.00013,2,"2024-09-17T12:10:37.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374125,1726575037818,-329.5347003,0.00013,2,"2024-09-17T12:10:37.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374126,1726575038115,-1608.25474476,0.00013,2,"2024-09-17T12:10:38.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374127,1726575038153,-5754.76169356,0.00013,2,"2024-09-17T12:10:38.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374128,1726575038164,-6050.72207205,0.00013,2,"2024-09-17T12:10:38.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374129,1726575039708,-1186.58,0.00013,2,"2024-09-17T12:10:39.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374130,1726575039719,-396.97000018,0.00013,2,"2024-09-17T12:10:39.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374397,1726575045385,-1214.34,0.00013,2,"2024-09-17T12:10:45.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374398,1726575045397,-1397.20241837,0.00013,2,"2024-09-17T12:10:45.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374399,1726575045416,-870439.72963859,0.00013,2,"2024-09-17T12:10:45.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374400,1726575045425,-2502.68678,0.00013,2,"2024-09-17T12:10:45.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374401,1726575045434,-1700.0,0.00013082,2,"2024-09-17T12:10:45.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374402,1726575045444,-1000.0,0.000131,10,"2024-09-17T12:10:45.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374403,1726575045454,-301.16,0.000131,2,"2024-09-17T12:10:45.454",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374404,1726575045463,-852.33,0.000131,2,"2024-09-17T12:10:45.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374405,1726575045473,-350.92,0.000131,2,"2024-09-17T12:10:45.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374406,1726575045482,-913.62,0.000131,2,"2024-09-17T12:10:45.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374407,1726575045491,-357.37,0.000131,2,"2024-09-17T12:10:45.491",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374408,1726575045500,-154.12,0.000131,2,"2024-09-17T12:10:45.500",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374410,1726575045510,-1518.55,0.000131,2,"2024-09-17T12:10:45.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374411,1726575045519,-301.96,0.000131,2,"2024-09-17T12:10:45.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374412,1726575045528,-301.41,0.000131,2,"2024-09-17T12:10:45.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374413,1726575045537,-401.75412069,0.00013122,2,"2024-09-17T12:10:45.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374414,1726575045546,-1000.0,0.00013306,2,"2024-09-17T12:10:45.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374415,1726575045556,-314.04,0.00013308,2,"2024-09-17T12:10:45.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374416,1726575045565,-401.75412069,0.00013344,2,"2024-09-17T12:10:45.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374417,1726575045575,-867.68,0.000135,2,"2024-09-17T12:10:45.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374418,1726575045584,-167.28,0.00013517,2,"2024-09-17T12:10:45.584",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374419,1726575045593,-151.87,0.00013534,2,"2024-09-17T12:10:45.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374420,1726575045603,-151.87,0.00013545,2,"2024-09-17T12:10:45.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374421,1726575045612,-151.87,0.00013557,2,"2024-09-17T12:10:45.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374422,1726575045621,-401.75412069,0.00013567,2,"2024-09-17T12:10:45.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374423,1726575045630,-151.87,0.00013568,2,"2024-09-17T12:10:45.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374424,1726575045639,-151.87,0.00013579,2,"2024-09-17T12:10:45.639",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374425,1726575045648,-151.87,0.0001359,2,"2024-09-17T12:10:45.648",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374426,1726575045657,-151.87,0.00013602,2,"2024-09-17T12:10:45.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374427,1726575045667,-827.56,0.00013699,2,"2024-09-17T12:10:45.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374428,1726575045676,-150.09,0.00013699,2,"2024-09-17T12:10:45.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374429,1726575045685,-227.0,0.000137,2,"2024-09-17T12:10:45.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374430,1726575045694,-359.0,0.000137,2,"2024-09-17T12:10:45.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374431,1726575045703,-401.75412069,0.00013789,2,"2024-09-17T12:10:45.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374432,1726575045713,-516.0,0.000138,2,"2024-09-17T12:10:45.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374433,1726575045722,-3349.48367586,0.000138,2,"2024-09-17T12:10:45.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374434,1726575045732,-336396.222151,0.000138,2,"2024-09-17T12:10:45.732",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374435,1726575045743,-150.08,0.00013838,2,"2024-09-17T12:10:45.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374436,1726575045753,-16819.8111076,0.0001389,2,"2024-09-17T12:10:45.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374437,1726575045762,-3600.0,0.000139,5,"2024-09-17T12:10:45.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374438,1726575045771,-211465.847408,0.000139,2,"2024-09-17T12:10:45.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374439,1726575045781,-3558.0,0.00014,7,"2024-09-17T12:10:45.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374440,1726575045790,-1000.0,0.00014,2,"2024-09-17T12:10:45.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374441,1726575045800,-401.75412069,0.00014011,2,"2024-09-17T12:10:45.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374442,1726575045810,-167.27,0.00014048,2,"2024-09-17T12:10:45.810",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374443,1726575045819,-246.47,0.00014069,2,"2024-09-17T12:10:45.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374444,1726575045828,-17622.1539507,0.0001409,2,"2024-09-17T12:10:45.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374445,1726575045837,-11154.69,0.00014095,2,"2024-09-17T12:10:45.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374446,1726575045847,-5400.0,0.000141,5,"2024-09-17T12:10:45.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374447,1726575045857,-5252.397,0.0001414,2,"2024-09-17T12:10:45.857",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374448,1726575045868,-150.0,0.0001414,2,"2024-09-17T12:10:45.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374449,1726575045877,-1083.515,0.0001414,2,"2024-09-17T12:10:45.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374450,1726575045886,-33639.6222151,0.0001419,2,"2024-09-17T12:10:45.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374451,1726575045896,-17622.1539507,0.0001419,2,"2024-09-17T12:10:45.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374452,1726575045905,-51915.1298287,0.000142,2,"2024-09-17T12:10:45.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374453,1726575045915,-7300.0,0.000142,5,"2024-09-17T12:10:45.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374454,1726575045925,-401.75412069,0.00014233,2,"2024-09-17T12:10:45.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374455,1726575045935,-214.747403,0.00014247,2,"2024-09-17T12:10:45.935",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374456,1726575045945,-475.61089754,0.00014289,2,"2024-09-17T12:10:45.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374457,1726575045954,-33639.6222151,0.0001429,2,"2024-09-17T12:10:45.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374458,1726575045963,-88110.7697535,0.0001429,2,"2024-09-17T12:10:45.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374459,1726575045973,-2000.0,0.000143,15,"2024-09-17T12:10:45.973",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374460,1726575045982,-148059.63941235,0.000143,2,"2024-09-17T12:10:45.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374461,1726575045991,-9100.0,0.000143,5,"2024-09-17T12:10:45.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374462,1726575046000,-11331.65,0.00014345,2,"2024-09-17T12:10:46.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374463,1726575046011,-226.635,0.0001437,2,"2024-09-17T12:10:46.011",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374464,1726575046020,-581.8,0.0001437,2,"2024-09-17T12:10:46.020",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374465,1726575046030,-266.509,0.0001437,2,"2024-09-17T12:10:46.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374466,1726575046040,-35050.77856043,0.00014383,2,"2024-09-17T12:10:46.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374468,1726575046050,-827.56,0.00014384,2,"2024-09-17T12:10:46.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374469,1726575046059,-1800.0,0.000144,5,"2024-09-17T12:10:46.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374471,1726575046068,-401.75412069,0.00014456,2,"2024-09-17T12:10:46.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374472,1726575046077,-1800.0,0.000145,5,"2024-09-17T12:10:46.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374473,1726575046087,-1000.0,0.00014521,2,"2024-09-17T12:10:46.087",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374474,1726575046096,-1800.0,0.000146,5,"2024-09-17T12:10:46.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374475,1726575046105,-401.75412069,0.00014678,2,"2024-09-17T12:10:46.105",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374476,1726575046115,-2217.88866794,0.000147,2,"2024-09-17T12:10:46.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374477,1726575046125,-998.58,0.000147,2,"2024-09-17T12:10:46.125",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374478,1726575046134,-1800.0,0.000147,5,"2024-09-17T12:10:46.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374479,1726575046143,-162.1973949,0.00014767,2,"2024-09-17T12:10:46.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374480,1726575046153,-1000.0,0.00014784,2,"2024-09-17T12:10:46.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374481,1726575046162,-314.04,0.00014786,2,"2024-09-17T12:10:46.162",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374482,1726575046171,-35244.3079014,0.0001479,2,"2024-09-17T12:10:46.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374483,1726575046181,-6286.46860786,0.00014799,2,"2024-09-17T12:10:46.181",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374484,1726575046190,-6286.46860785,0.000148,2,"2024-09-17T12:10:46.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374485,1726575046200,-3000.0,0.000148,2,"2024-09-17T12:10:46.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374486,1726575046209,-5268.97759999,0.000148,2,"2024-09-17T12:10:46.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374487,1726575046219,-7500.0,0.000148,2,"2024-09-17T12:10:46.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374488,1726575046229,-6286.46860785,0.000148,2,"2024-09-17T12:10:46.229",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374489,1726575046238,-2100.0,0.000148,5,"2024-09-17T12:10:46.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374490,1726575046248,-500.0,0.00014873,2,"2024-09-17T12:10:46.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374491,1726575046258,-17622.1539507,0.00014889,2,"2024-09-17T12:10:46.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374492,1726575046267,-17622.1539507,0.00014889,2,"2024-09-17T12:10:46.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374493,1726575046276,-556794.9726005,0.00014899,5,"2024-09-17T12:10:46.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374494,1726575046286,-474.91456683,0.00014899,2,"2024-09-17T12:10:46.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374495,1726575046295,-353.084573,0.00014899,2,"2024-09-17T12:10:46.295",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374496,1726575046304,-353.084573,0.00014899,2,"2024-09-17T12:10:46.304",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374497,1726575046314,-6048.3413788,0.00014899,2,"2024-09-17T12:10:46.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374498,1726575046323,-2128.3051282,0.00014899,2,"2024-09-17T12:10:46.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374499,1726575046332,-26672.6433562,0.00014899,2,"2024-09-17T12:10:46.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374500,1726575046342,-1110251.43673659,0.000149,2,"2024-09-17T12:10:46.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374501,1726575046355,-29347.09902911,0.000149,2,"2024-09-17T12:10:46.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374502,1726575046376,-1507.22499999,0.000149,2,"2024-09-17T12:10:46.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374503,1726575047794,-1507.5,0.000149,2,"2024-09-17T12:10:47.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374504,1726575047835,-3634.67232653,0.000149,2,"2024-09-17T12:10:47.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374505,1726575047847,-123392.97472813,0.000149,2,"2024-09-17T12:10:47.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374506,1726575047860,-5986.007952,0.000149,2,"2024-09-17T12:10:47.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374507,1726575072434,2410.5411,0.00012549,2,"2024-09-17T12:11:12.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374511,1726575082827,5099.07767173,6.781e-05,7,"2024-09-17T12:11:22.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374512,1726575088225,1000.0,0.00010068,2,"2024-09-17T12:11:28.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374513,1726575090260,1000.0,0.00011438,2,"2024-09-17T12:11:30.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374514,1726575126967,532.86,0.00011752,2,"2024-09-17T12:12:06.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374515,1726575175196,500.0,0.00011164,2,"2024-09-17T12:12:55.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374519,1726575243093,500.0,0.00011164,2,"2024-09-17T12:14:03.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374520,1726575294412,-1000.0,0.00012808,2,"2024-09-17T12:14:54.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374521,1726575294433,-300.0,0.00012899,2,"2024-09-17T12:14:54.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374522,1726575294453,-449.488,0.000129,2,"2024-09-17T12:14:54.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374523,1726575294474,-2252.253,0.000129,2,"2024-09-17T12:14:54.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374524,1726575294494,-5998.259,0.000129,2,"2024-09-17T12:14:54.494",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374525,1726575295114,-5038.8361,0.000129,2,"2024-09-17T12:14:55.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374526,1726575295135,-4961.1639,0.000129,2,"2024-09-17T12:14:55.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374527,1726575295838,-10000.0,0.000129,2,"2024-09-17T12:14:55.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374528,1726575296440,-10000.0,0.000129,2,"2024-09-17T12:14:56.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374529,1726575297100,-10000.0,0.000129,2,"2024-09-17T12:14:57.100",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374530,1726575302136,-300.0,0.00012899,2,"2024-09-17T12:15:02.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374531,1726575302158,-4027.5546,0.000129,2,"2024-09-17T12:15:02.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374532,1726575302180,-3400.4454,0.000129,2,"2024-09-17T12:15:02.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374536,1726575347729,800.0,0.00010068,2,"2024-09-17T12:15:47.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374537,1726575348389,800.0,0.00011438,2,"2024-09-17T12:15:48.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374538,1726575411565,198.72,0.00010959,2,"2024-09-17T12:16:51.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374543,1726575509240,24727.58350293,0.0001,2,"2024-09-17T12:18:29.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374562,1726575828920,579.33,0.0001126,2,"2024-09-17T12:23:48.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374569,1726575924020,218.4,0.00010959,2,"2024-09-17T12:25:24.020",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374570,1726575942405,1050.0,0.00011,2,"2024-09-17T12:25:42.405",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374571,1726575955048,604.7,6.94e-05,2,"2024-09-17T12:25:55.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374572,1726575967578,1476.17248338,0.0001,2,"2024-09-17T12:26:07.578",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374591,1726576100645,290.78111545,0.000125,2,"2024-09-17T12:28:20.645",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374592,1726576114458,1016.73934842,0.00010998,2,"2024-09-17T12:28:34.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374593,1726576124125,42039.52951125,0.0001,2,"2024-09-17T12:28:44.125",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374654,1726576231839,-269.31,0.00012798,2,"2024-09-17T12:30:31.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374655,1726576231854,-545.68724662,0.00012808,2,"2024-09-17T12:30:31.854",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374656,1726576231871,-254.31275338,0.00012808,2,"2024-09-17T12:30:31.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374657,1726576231886,-627.21006079,0.000129,2,"2024-09-17T12:30:31.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374658,1726576233559,-127.90403921,0.000129,2,"2024-09-17T12:30:33.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374659,1726576233575,-586.55933061,0.00013,2,"2024-09-17T12:30:33.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374660,1726576233598,-960.92161359,0.00013,2,"2024-09-17T12:30:33.598",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374661,1726576233630,-1706.98,0.00013,2,"2024-09-17T12:30:33.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374662,1726576233648,-1335.27392991,0.00013,2,"2024-09-17T12:30:33.648",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374663,1726576233666,-393.3952172,0.00013,2,"2024-09-17T12:30:33.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374664,1726576233690,-1487.65788,0.00013,2,"2024-09-17T12:30:33.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374666,1726576233709,-3639.6573271,0.00013,2,"2024-09-17T12:30:33.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374672,1726576237859,-3974.5,0.00013,2,"2024-09-17T12:30:37.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374673,1726576237871,-449.59669731,0.00013,2,"2024-09-17T12:30:37.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374674,1726576237882,-902.15263318,0.00013,2,"2024-09-17T12:30:37.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374675,1726576237893,-5403.3429348,0.00013,2,"2024-09-17T12:30:37.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374676,1726576237904,-4446.08128561,0.00013,2,"2024-09-17T12:30:37.904",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374677,1726576237936,-845.57482597,0.00013,2,"2024-09-17T12:30:37.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374678,1726576237947,-10006.37556363,0.00013,2,"2024-09-17T12:30:37.947",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374679,1726576237958,-12411.30810843,0.00013,2,"2024-09-17T12:30:37.958",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374680,1726576237967,-184.85,0.00013036,2,"2024-09-17T12:30:37.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374681,1726576237976,-3173.88764666,0.000131,2,"2024-09-17T12:30:37.976",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374682,1726576237986,-400.0,0.000131,4,"2024-09-17T12:30:37.986",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374683,1726576237995,-800.0,0.000132,4,"2024-09-17T12:30:37.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374684,1726576238003,-1000.0,0.000132,2,"2024-09-17T12:30:38.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374685,1726576238013,-250.0,0.00013205,2,"2024-09-17T12:30:38.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374686,1726576238022,-166.86,0.00013284,2,"2024-09-17T12:30:38.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374687,1726576238031,-1200.0,0.000133,4,"2024-09-17T12:30:38.031",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374688,1726576238041,-162.58,0.00013354,2,"2024-09-17T12:30:38.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374689,1726576238050,-150.0,0.00013399,2,"2024-09-17T12:30:38.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374690,1726576238059,-1600.0,0.000134,4,"2024-09-17T12:30:38.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374691,1726576238068,-279.73361318,0.000135,4,"2024-09-17T12:30:38.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374692,1726576238081,-690.57513196,0.000135,4,"2024-09-17T12:30:38.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374693,1726576238091,-564.662132,0.000135,4,"2024-09-17T12:30:38.091",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374694,1726576238102,-565.02912286,0.000135,4,"2024-09-17T12:30:38.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374695,1726576238113,-178.34,0.00013509,2,"2024-09-17T12:30:38.113",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374696,1726576238124,-518.77886681,0.00013524,2,"2024-09-17T12:30:38.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374697,1726576238134,-60.55113319,0.00013524,2,"2024-09-17T12:30:38.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374698,1726576238144,-400.0,0.000136,4,"2024-09-17T12:30:38.144",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374699,1726576238153,-167.27,0.00013611,2,"2024-09-17T12:30:38.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374700,1726576238165,-299.99,0.00013699,2,"2024-09-17T12:30:38.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374701,1726576238174,-496.53,0.00013699,2,"2024-09-17T12:30:38.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374702,1726576238183,-400.0,0.000137,5,"2024-09-17T12:30:38.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374703,1726576238193,-400.0,0.000138,5,"2024-09-17T12:30:38.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374704,1726576238203,-701.11568,0.000139,2,"2024-09-17T12:30:38.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374705,1726576238212,-400.0,0.000139,5,"2024-09-17T12:30:38.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374707,1726576238221,-780.91,0.00014,2,"2024-09-17T12:30:38.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374709,1726576238230,-528.84,0.00014,2,"2024-09-17T12:30:38.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374711,1726576238240,-499.99,0.00014,2,"2024-09-17T12:30:38.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374713,1726576238249,-223.591,0.00014099,2,"2024-09-17T12:30:38.249",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374715,1726576238259,-167.841,0.00014099,2,"2024-09-17T12:30:38.259",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374717,1726576238269,-18193.38872604,0.000141,2,"2024-09-17T12:30:38.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374793,1726576238972,-1265.97342407,0.000141,2,"2024-09-17T12:30:38.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374796,1726576238984,-504.46416423,0.000141,2,"2024-09-17T12:30:38.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374799,1726576239005,-1879.79073718,0.000141,2,"2024-09-17T12:30:39.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374801,1726576239016,-19584.17613878,0.000141,2,"2024-09-17T12:30:39.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374803,1726576239028,-726.22550044,0.000141,2,"2024-09-17T12:30:39.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374805,1726576239039,-720.62291816,0.000141,2,"2024-09-17T12:30:39.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374807,1726576239050,-1613.10379908,0.000141,2,"2024-09-17T12:30:39.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374835,1726576239308,-64.12731845,0.00014178,2,"2024-09-17T12:30:39.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374838,1726576239331,-735.87268155,0.00014178,2,"2024-09-17T12:30:39.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374840,1726576239341,-3985.00392645,0.0001418,2,"2024-09-17T12:30:39.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374842,1726576239350,-279.123392,0.00014182,2,"2024-09-17T12:30:39.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374844,1726576239361,-1595.48310882,0.00014182,2,"2024-09-17T12:30:39.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374846,1726576239372,-2110.39742558,0.00014182,2,"2024-09-17T12:30:39.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374848,1726576239381,-3985.0039264,0.00014184,2,"2024-09-17T12:30:39.381",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374850,1726576239390,-2833.38270461,0.00014187,2,"2024-09-17T12:30:39.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374852,1726576239401,-1151.62122179,0.00014187,2,"2024-09-17T12:30:39.401",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374854,1726576239410,-1558.32372775,0.00014189,2,"2024-09-17T12:30:39.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374857,1726576239421,-2426.68019865,0.00014189,2,"2024-09-17T12:30:39.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374859,1726576239431,-1000.0,0.0001419,2,"2024-09-17T12:30:39.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374860,1726576239440,-304.37988106,0.0001419,2,"2024-09-17T12:30:39.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374861,1726576239449,-1466.51088904,0.00014191,2,"2024-09-17T12:30:39.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374862,1726576239460,-2518.49303736,0.00014191,2,"2024-09-17T12:30:39.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374863,1726576239471,-2064.76756264,0.00014193,2,"2024-09-17T12:30:39.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374864,1726576239482,-448.7075297,0.00014193,2,"2024-09-17T12:30:39.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374865,1726576239494,-974.16207443,0.00014193,2,"2024-09-17T12:30:39.494",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374866,1726576239505,-399.08923112,0.00014193,2,"2024-09-17T12:30:39.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374867,1726576239516,-98.27752851,0.00014193,2,"2024-09-17T12:30:39.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374868,1726576239525,-487.14067973,0.00014196,2,"2024-09-17T12:30:39.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374869,1726576239536,-1470.87908501,0.00014196,2,"2024-09-17T12:30:39.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374870,1726576239547,-394.12782113,0.00014196,2,"2024-09-17T12:30:39.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374871,1726576239559,-333.62128811,0.00014196,2,"2024-09-17T12:30:39.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374872,1726576239574,-1299.23505242,0.00014196,2,"2024-09-17T12:30:39.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374874,1726576239585,-8.51494757,0.00014198,2,"2024-09-17T12:30:39.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374876,1726576239597,-3006.44051846,0.00014198,2,"2024-09-17T12:30:39.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374878,1726576239608,-970.04846037,0.00014198,2,"2024-09-17T12:30:39.608",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374880,1726576239619,-5941.6019,0.000142,2,"2024-09-17T12:30:39.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374882,1726576239628,-150.35374544,0.000142,2,"2024-09-17T12:30:39.628",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374884,1726576239638,-380.80051019,0.000142,2,"2024-09-17T12:30:39.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374886,1726576239649,-2564.7511365,0.000142,2,"2024-09-17T12:30:39.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374888,1726576239661,-325.63320665,0.000142,2,"2024-09-17T12:30:39.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374890,1726576239676,-1731.86399153,0.000142,2,"2024-09-17T12:30:39.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374892,1726576239685,-162.14826699,0.000142,2,"2024-09-17T12:30:39.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374894,1726576239695,-217.24289957,0.000142,2,"2024-09-17T12:30:39.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374897,1726576239710,-7282.75710043,0.000142,2,"2024-09-17T12:30:39.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374899,1726576239720,-687.0,0.000142,2,"2024-09-17T12:30:39.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374901,1726576239730,-359.0,0.000142,2,"2024-09-17T12:30:39.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374903,1726576239740,-178.74207767,0.000142,2,"2024-09-17T12:30:39.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374905,1726576239750,-397.23485996,0.000142,2,"2024-09-17T12:30:39.750",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374907,1726576239760,-194.5596778,0.00014273,2,"2024-09-17T12:30:39.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374909,1726576239770,-160.27515508,0.00014273,2,"2024-09-17T12:30:39.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374912,1726576239780,-160.27516504,0.00014273,2,"2024-09-17T12:30:39.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374914,1726576239789,-151.54959301,0.0001428,2,"2024-09-17T12:30:39.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374916,1726576239800,-3100.0,0.0001428,2,"2024-09-17T12:30:39.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374918,1726576239811,-1483.78465413,0.0001428,2,"2024-09-17T12:30:39.811",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374959,1726576240191,-278.90148228,0.000142,2,"2024-09-17T12:30:40.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374962,1726576240203,-695.95800116,0.000142,2,"2024-09-17T12:30:40.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374964,1726576240214,-617.90060439,0.000142,2,"2024-09-17T12:30:40.214",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374978,1726576240347,-2392.24383857,0.000142,2,"2024-09-17T12:30:40.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374980,1726576240356,-6744.1767951,0.0001428,2,"2024-09-17T12:30:40.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374983,1726576240368,-80842.94004696,0.0001428,2,"2024-09-17T12:30:40.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374985,1726576240377,-500.0,0.0001428,2,"2024-09-17T12:30:40.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374988,1726576240386,-150.56,0.0001428,2,"2024-09-17T12:30:40.386",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374990,1726576240395,-773.74126147,0.0001428,2,"2024-09-17T12:30:40.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374992,1726576240404,-34858.69536424,0.0001429,2,"2024-09-17T12:30:40.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374997,1726576240442,-602.11151,0.0001429,2,"2024-09-17T12:30:40.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338374999,1726576240452,-533.82,0.0001429,2,"2024-09-17T12:30:40.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375001,1726576240463,-1785.02281196,0.0001429,2,"2024-09-17T12:30:40.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375003,1726576240474,-381.03924014,0.0001429,2,"2024-09-17T12:30:40.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375006,1726576240489,-199738.38940766,0.0001429,2,"2024-09-17T12:30:40.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375008,1726576240498,-126879.508445,0.0001429,2,"2024-09-17T12:30:40.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375010,1726576240508,-150.56,0.0001429,2,"2024-09-17T12:30:40.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375012,1726576240517,-773.74126147,0.0001429,2,"2024-09-17T12:30:40.517",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375014,1726576240526,-773.74126147,0.0001429,2,"2024-09-17T12:30:40.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375016,1726576240536,-500.0,0.00014299,2,"2024-09-17T12:30:40.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375017,1726576240545,-500.0,0.00014299,2,"2024-09-17T12:30:40.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375019,1726576240554,-450.96651103,0.00014299,2,"2024-09-17T12:30:40.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375021,1726576240563,-161.21850122,0.00014299,2,"2024-09-17T12:30:40.563",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375023,1726576240572,-332.92762827,0.00014299,2,"2024-09-17T12:30:40.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375025,1726576240582,-1785.40713602,0.00014299,5,"2024-09-17T12:30:40.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375027,1726576240591,-4701.77881134,0.000143,2,"2024-09-17T12:30:40.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375029,1726576240600,-812768.72758827,0.000143,2,"2024-09-17T12:30:40.600",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375031,1726576240610,-9789202.13961465,0.000143,2,"2024-09-17T12:30:40.610",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375033,1726576240621,-106349.564449,0.000143,2,"2024-09-17T12:30:40.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375035,1726576240632,-191375.39769062,0.000143,2,"2024-09-17T12:30:40.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375038,1726576240643,-7651.91581175,0.000143,2,"2024-09-17T12:30:40.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375040,1726576240655,-13012.12270079,0.000143,2,"2024-09-17T12:30:40.655",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375042,1726576240666,-8405.759899,0.000143,2,"2024-09-17T12:30:40.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375044,1726576240678,-9837.1995,0.000143,2,"2024-09-17T12:30:40.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375047,1726576240697,-2495.58714316,0.000143,2,"2024-09-17T12:30:40.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375049,1726576240708,-1335.0,0.000143,2,"2024-09-17T12:30:40.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375051,1726576240719,-311.6,0.000143,2,"2024-09-17T12:30:40.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375054,1726576240731,-1955.73667818,0.000143,2,"2024-09-17T12:30:40.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375056,1726576240742,-588.209208,0.000143,2,"2024-09-17T12:30:40.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375058,1726576240754,-639.6,0.000143,2,"2024-09-17T12:30:40.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375061,1726576240781,-338.805,0.000143,2,"2024-09-17T12:30:40.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375064,1726576240793,-1279.32942339,0.000143,2,"2024-09-17T12:30:40.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375066,1726576240804,-3033.07094716,0.000143,2,"2024-09-17T12:30:40.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375068,1726576240816,-347.70615073,0.000143,2,"2024-09-17T12:30:40.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375070,1726576240827,-890.90712876,0.000143,2,"2024-09-17T12:30:40.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375072,1726576240838,-383.0020099,0.000143,2,"2024-09-17T12:30:40.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375076,1726576240867,-354.16960267,0.00013667,2,"2024-09-17T12:30:40.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375078,1726576240878,-250.13277065,0.00013667,2,"2024-09-17T12:30:40.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375273,1726576242939,-5.80143283,0.00013667,2,"2024-09-17T12:30:42.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375275,1726576242948,-28261.09425933,0.000143,2,"2024-09-17T12:30:42.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375277,1726576242959,-10620.16901075,0.000143,2,"2024-09-17T12:30:42.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375279,1726576242970,-3878.69,0.000143,2,"2024-09-17T12:30:42.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375284,1726576243003,-572.21,0.000143,2,"2024-09-17T12:30:43.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375286,1726576243014,-500.0,0.000143,2,"2024-09-17T12:30:43.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375288,1726576243024,-566.35561271,0.000143,2,"2024-09-17T12:30:43.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375290,1726576243036,-880242.64438629,0.000143,2,"2024-09-17T12:30:43.036",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375293,1726576243048,-473.25526323,0.000143,2,"2024-09-17T12:30:43.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375295,1726576243059,-942.66174752,0.000143,2,"2024-09-17T12:30:43.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375407,1726576244303,-337.27249606,0.000143,2,"2024-09-17T12:30:44.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375409,1726576244314,-10661.10414044,0.000143,2,"2024-09-17T12:30:44.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375411,1726576244326,-880.8,0.000143,2,"2024-09-17T12:30:44.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375414,1726576244339,-3224.73762716,0.000143,2,"2024-09-17T12:30:44.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375417,1726576244362,-23489.6,0.000143,2,"2024-09-17T12:30:44.362",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375419,1726576244373,-14606.66820628,0.000143,2,"2024-09-17T12:30:44.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375421,1726576244385,-263.95605343,0.000143,2,"2024-09-17T12:30:44.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375423,1726576244396,-300.0,0.000143,2,"2024-09-17T12:30:44.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375425,1726576244407,-673.14206966,0.000143,2,"2024-09-17T12:30:44.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375427,1726576244419,-1233.86,0.000143,2,"2024-09-17T12:30:44.419",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375429,1726576244430,-500.0,0.000143,2,"2024-09-17T12:30:44.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375431,1726576244442,-5024.77761419,0.000143,2,"2024-09-17T12:30:44.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375434,1726576244453,-23148.43827866,0.000143,2,"2024-09-17T12:30:44.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375436,1726576244465,-38874.24022035,0.000143,2,"2024-09-17T12:30:44.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375437,1726576244477,-17155.65647252,0.000143,2,"2024-09-17T12:30:44.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375439,1726576244488,-50066.70539115,0.000143,2,"2024-09-17T12:30:44.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375441,1726576244504,-537.16417105,0.000143,2,"2024-09-17T12:30:44.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375443,1726576244516,-12980.0,0.000143,2,"2024-09-17T12:30:44.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375446,1726576244527,-28853.42073815,0.000143,2,"2024-09-17T12:30:44.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375448,1726576244539,-9040.40493919,0.000143,2,"2024-09-17T12:30:44.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375450,1726576244551,-938.72103182,0.000143,2,"2024-09-17T12:30:44.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375452,1726576244562,-801.46196804,0.000143,2,"2024-09-17T12:30:44.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375454,1726576244574,-2759.5004898,0.000143,2,"2024-09-17T12:30:44.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375548,1726576245886,-1044.13630488,0.00014014,2,"2024-09-17T12:30:45.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375550,1726576245895,-3673.14910536,0.000143,2,"2024-09-17T12:30:45.895",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375551,1726576245906,-585.22668101,0.000143,2,"2024-09-17T12:30:45.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375553,1726576245918,-1346.51356479,0.000143,2,"2024-09-17T12:30:45.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375555,1726576245929,-12623.76208045,0.000143,2,"2024-09-17T12:30:45.929",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375557,1726576245940,-4434.87946831,0.000143,2,"2024-09-17T12:30:45.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375558,1726576245951,-432.05724792,0.000143,2,"2024-09-17T12:30:45.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375564,1726576246013,-35993.77023877,0.000143,2,"2024-09-17T12:30:46.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375566,1726576246024,-16288.40638518,0.000143,2,"2024-09-17T12:30:46.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375567,1726576246035,-447772.56581409,0.000143,2,"2024-09-17T12:30:46.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375569,1726576246046,-2285.84891763,0.000143,2,"2024-09-17T12:30:46.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375571,1726576246057,-26977.16239601,0.000143,2,"2024-09-17T12:30:46.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375573,1726576246068,-456.95008335,0.000143,2,"2024-09-17T12:30:46.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375580,1726576246159,-20754.41174048,0.000143,2,"2024-09-17T12:30:46.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375581,1726576246173,-670.56,0.000143,2,"2024-09-17T12:30:46.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375584,1726576246192,-3075.0,0.000143,2,"2024-09-17T12:30:46.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375585,1726576246203,-267.22567297,0.000143,2,"2024-09-17T12:30:46.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375587,1726576246214,-515.83635347,0.000143,2,"2024-09-17T12:30:46.214",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375589,1726576246225,-2088.22903762,0.000143,2,"2024-09-17T12:30:46.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375591,1726576246236,-400.57,0.000143,2,"2024-09-17T12:30:46.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375593,1726576246254,-612.34305062,0.000143,2,"2024-09-17T12:30:46.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375595,1726576246265,-451.23409272,0.000143,2,"2024-09-17T12:30:46.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375596,1726576246276,-755.02521014,0.000143,2,"2024-09-17T12:30:46.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375598,1726576246287,-343.68665496,0.000143,2,"2024-09-17T12:30:46.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375600,1726576246303,-4011.40893523,0.000143,2,"2024-09-17T12:30:46.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375603,1726576246322,-852.18109769,0.000143,2,"2024-09-17T12:30:46.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375745,1726576273664,3304.39669419,6.781e-05,7,"2024-09-17T12:31:13.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375746,1726576275541,600.0,0.00010068,2,"2024-09-17T12:31:15.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375747,1726576277145,600.0,0.00011438,2,"2024-09-17T12:31:17.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375748,1726576342172,595.45,0.00011633,2,"2024-09-17T12:32:22.172",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375749,1726576346813,-501.90003323,0.00015,30,"2024-09-17T12:32:26.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375750,1726576346844,-1264.446442,0.00015,30,"2024-09-17T12:32:26.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375751,1726576346875,-500.0,0.0001513,30,"2024-09-17T12:32:26.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375752,1726576346898,-500.0,0.0001513,30,"2024-09-17T12:32:26.898",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375753,1726576346924,-500.0,0.0001513,30,"2024-09-17T12:32:26.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375754,1726576346946,-502.81003422,0.0001513,30,"2024-09-17T12:32:26.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375755,1726576346968,-500.0,0.0001513,30,"2024-09-17T12:32:26.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375756,1726576346992,-500.0,0.0001513,30,"2024-09-17T12:32:26.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375757,1726576347014,-500.0,0.0001513,30,"2024-09-17T12:32:27.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375758,1726576347039,-506.7054449,0.0001513,30,"2024-09-17T12:32:27.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375759,1726576347061,-500.0,0.0001513,30,"2024-09-17T12:32:27.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375760,1726576347086,-500.0,0.0001513,30,"2024-09-17T12:32:27.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375761,1726576347109,-697.18224908,0.0001513,30,"2024-09-17T12:32:27.109",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375762,1726576347131,-500.99008545,0.0001513,30,"2024-09-17T12:32:27.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375763,1726576347153,-500.0,0.0001513,30,"2024-09-17T12:32:27.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375764,1726576347179,-500.0,0.0001513,30,"2024-09-17T12:32:27.179",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375765,1726576347204,-500.0,0.0001513,30,"2024-09-17T12:32:27.204",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375766,1726576347227,-500.0,0.0001513,30,"2024-09-17T12:32:27.227",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375767,1726576347249,-500.0,0.0001513,30,"2024-09-17T12:32:27.249",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375768,1726576347499,-500.0,0.0001513,30,"2024-09-17T12:32:27.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375769,1726576347525,-500.0,0.0001513,30,"2024-09-17T12:32:27.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375770,1726576347547,-500.0,0.0001513,30,"2024-09-17T12:32:27.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375771,1726576347570,-500.0,0.0001513,30,"2024-09-17T12:32:27.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375772,1726576347592,-500.0,0.0001513,30,"2024-09-17T12:32:27.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375773,1726576347614,-500.0,0.0001513,30,"2024-09-17T12:32:27.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375774,1726576347636,-500.0,0.0001513,30,"2024-09-17T12:32:27.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375775,1726576347660,-500.0,0.0001513,30,"2024-09-17T12:32:27.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375776,1726576347682,-707.38540224,0.0001513,30,"2024-09-17T12:32:27.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375777,1726576347705,-948.53297134,0.0001513,30,"2024-09-17T12:32:27.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375778,1726576347728,-500.0,0.0001513,30,"2024-09-17T12:32:27.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375779,1726576347754,-477.21,0.00016658,30,"2024-09-17T12:32:27.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375780,1726576347786,-477.21,0.00019242,30,"2024-09-17T12:32:27.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375781,1726576347813,-4844.34604072,0.0002,30,"2024-09-17T12:32:27.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375782,1726576347834,-4171.20927165,0.0002,30,"2024-09-17T12:32:27.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375783,1726576347857,-1512.50455391,0.0002,30,"2024-09-17T12:32:27.857",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375784,1726576347883,-477.21,0.00021826,30,"2024-09-17T12:32:27.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375785,1726576347913,-2110.0,0.00024,30,"2024-09-17T12:32:27.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375786,1726576347937,-477.21,0.0002441,30,"2024-09-17T12:32:27.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375787,1726576347959,-2110.0,0.000245,30,"2024-09-17T12:32:27.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375788,1726576347984,-2100.0,0.00025,30,"2024-09-17T12:32:27.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375789,1726576348006,-2110.0,0.00025,30,"2024-09-17T12:32:28.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375790,1726576348028,-500.0,0.00025,30,"2024-09-17T12:32:28.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375791,1726576348051,-500.0,0.00025,30,"2024-09-17T12:32:28.051",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375792,1726576348072,-500.0,0.00025,30,"2024-09-17T12:32:28.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375793,1726576348096,-500.0,0.00025,30,"2024-09-17T12:32:28.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375794,1726576348119,-500.77584184,0.00025,30,"2024-09-17T12:32:28.119",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375795,1726576348142,-500.0,0.00025,30,"2024-09-17T12:32:28.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375796,1726576348166,-500.0,0.00025,30,"2024-09-17T12:32:28.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375797,1726576348190,-500.0,0.00025,30,"2024-09-17T12:32:28.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375798,1726576348213,-500.0,0.00025,30,"2024-09-17T12:32:28.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375799,1726576348236,-500.0,0.00025,30,"2024-09-17T12:32:28.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375800,1726576348260,-500.0,0.00025,30,"2024-09-17T12:32:28.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375801,1726576348283,-500.0,0.00025,30,"2024-09-17T12:32:28.283",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375802,1726576348305,-500.0,0.00025,30,"2024-09-17T12:32:28.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375803,1726576348326,-500.0,0.00025,30,"2024-09-17T12:32:28.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375804,1726576348349,-500.0,0.00025,30,"2024-09-17T12:32:28.349",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375805,1726576348371,-500.0,0.00025,30,"2024-09-17T12:32:28.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375806,1726576348392,-500.0,0.00025,30,"2024-09-17T12:32:28.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375807,1726576348414,-500.0,0.00025,30,"2024-09-17T12:32:28.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375808,1726576348436,-500.0,0.00025,30,"2024-09-17T12:32:28.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375809,1726576348458,-500.0,0.00025,30,"2024-09-17T12:32:28.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375810,1726576348480,-500.0,0.00025,30,"2024-09-17T12:32:28.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375811,1726576348503,-500.0,0.00025,30,"2024-09-17T12:32:28.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375812,1726576348526,-500.0,0.00025,30,"2024-09-17T12:32:28.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375813,1726576348548,-500.0,0.00025,30,"2024-09-17T12:32:28.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375814,1726576348571,-500.0,0.00025,30,"2024-09-17T12:32:28.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375815,1726576348594,-500.0,0.00025,30,"2024-09-17T12:32:28.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375816,1726576348617,-500.0,0.00025,30,"2024-09-17T12:32:28.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375817,1726576348640,-500.0,0.00025,30,"2024-09-17T12:32:28.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375818,1726576348664,-500.0,0.00025,30,"2024-09-17T12:32:28.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375819,1726576348687,-500.0,0.00025,60,"2024-09-17T12:32:28.687",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375820,1726576348710,-500.0,0.00025,60,"2024-09-17T12:32:28.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375821,1726576348733,-500.0,0.00025,60,"2024-09-17T12:32:28.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375822,1726576348755,-500.0,0.00025,60,"2024-09-17T12:32:28.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375823,1726576348778,-500.0,0.00025,60,"2024-09-17T12:32:28.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375824,1726576348800,-500.0,0.00025,60,"2024-09-17T12:32:28.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375825,1726576348823,-500.0,0.00025,60,"2024-09-17T12:32:28.823",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375826,1726576348846,-500.0,0.00025,60,"2024-09-17T12:32:28.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375827,1726576348869,-500.0,0.00025,60,"2024-09-17T12:32:28.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375828,1726576348893,-500.0,0.00025,60,"2024-09-17T12:32:28.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375829,1726576348918,-500.0,0.00025,60,"2024-09-17T12:32:28.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375830,1726576348940,-500.0,0.00025,60,"2024-09-17T12:32:28.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375831,1726576348964,-214.52058397,0.00025,60,"2024-09-17T12:32:28.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375832,1726576348988,-500.0,0.00025,60,"2024-09-17T12:32:28.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375833,1726576349012,-500.0,0.00025,60,"2024-09-17T12:32:29.012",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375834,1726576349036,-500.0,0.00025,60,"2024-09-17T12:32:29.036",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375835,1726576349058,-500.0,0.00025,60,"2024-09-17T12:32:29.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375836,1726576349081,-500.0,0.00025,60,"2024-09-17T12:32:29.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375837,1726576349104,-500.0,0.00025,60,"2024-09-17T12:32:29.104",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375838,1726576349127,-500.0,0.00025,60,"2024-09-17T12:32:29.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375839,1726576349150,-500.0,0.00025,60,"2024-09-17T12:32:29.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375840,1726576349175,-500.0,0.00025,60,"2024-09-17T12:32:29.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375841,1726576349201,-500.0,0.00025,60,"2024-09-17T12:32:29.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375842,1726576349223,-500.0,0.00025,60,"2024-09-17T12:32:29.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375843,1726576349248,-500.0,0.00025,60,"2024-09-17T12:32:29.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375844,1726576349275,-308.40091998,0.00025,60,"2024-09-17T12:32:29.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375845,1726576349300,-500.0,0.00025,60,"2024-09-17T12:32:29.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375846,1726576349322,-500.0,0.00025,60,"2024-09-17T12:32:29.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375847,1726576349344,-500.0,0.00025,60,"2024-09-17T12:32:29.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375848,1726576349367,-500.0,0.00025,60,"2024-09-17T12:32:29.367",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375849,1726576349390,-500.0,0.00025,60,"2024-09-17T12:32:29.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375850,1726576349418,-500.0,0.00025,60,"2024-09-17T12:32:29.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375851,1726576349440,-500.0,0.00025,60,"2024-09-17T12:32:29.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375852,1726576349463,-545.09296271,0.00025,60,"2024-09-17T12:32:29.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375853,1726576349485,-500.0,0.00025,60,"2024-09-17T12:32:29.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375854,1726576349507,-500.0,0.00025,60,"2024-09-17T12:32:29.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375855,1726576349529,-500.0,0.00025,60,"2024-09-17T12:32:29.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375856,1726576349551,-500.0,0.00025,60,"2024-09-17T12:32:29.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375857,1726576349777,-500.0,0.00025,60,"2024-09-17T12:32:29.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375858,1726576349801,-500.0,0.00025,60,"2024-09-17T12:32:29.801",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375859,1726576349824,-500.0,0.00025,60,"2024-09-17T12:32:29.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375860,1726576349848,-500.0,0.00025,60,"2024-09-17T12:32:29.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375861,1726576349871,-500.0,0.00025,60,"2024-09-17T12:32:29.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375862,1726576349894,-532.15848498,0.00025,60,"2024-09-17T12:32:29.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375863,1726576349918,-500.0,0.00025,60,"2024-09-17T12:32:29.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375864,1726576349940,-500.0,0.00025,60,"2024-09-17T12:32:29.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375865,1726576349963,-500.0,0.00025,60,"2024-09-17T12:32:29.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375866,1726576349986,-500.0,0.00025,60,"2024-09-17T12:32:29.986",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375867,1726576350008,-500.0,0.00025,60,"2024-09-17T12:32:30.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375868,1726576350032,-500.0,0.00025,60,"2024-09-17T12:32:30.032",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375869,1726576350055,-500.0,0.00025,60,"2024-09-17T12:32:30.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375870,1726576350081,-500.0,0.00025,60,"2024-09-17T12:32:30.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375871,1726576350106,-500.0,0.00025,60,"2024-09-17T12:32:30.106",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375872,1726576350131,-500.0,0.00025,60,"2024-09-17T12:32:30.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375873,1726576350154,-500.0,0.00025,60,"2024-09-17T12:32:30.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375874,1726576350182,-500.0,0.00025,60,"2024-09-17T12:32:30.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375875,1726576350206,-500.0,0.00025,60,"2024-09-17T12:32:30.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375876,1726576350229,-500.0,0.00025,60,"2024-09-17T12:32:30.229",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375877,1726576350254,-500.0,0.00025,60,"2024-09-17T12:32:30.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375878,1726576350280,-500.0,0.00025,60,"2024-09-17T12:32:30.280",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375879,1726576350303,-500.0,0.00025,60,"2024-09-17T12:32:30.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375880,1726576350327,-500.0,0.00025,60,"2024-09-17T12:32:30.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375881,1726576350353,-500.0,0.00025,60,"2024-09-17T12:32:30.353",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375882,1726576350376,-500.0,0.00025,60,"2024-09-17T12:32:30.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375883,1726576350399,-500.0,0.00025,60,"2024-09-17T12:32:30.399",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375884,1726576350422,-500.0,0.00025,60,"2024-09-17T12:32:30.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375885,1726576350445,-500.0,0.00025,60,"2024-09-17T12:32:30.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375886,1726576350466,-500.0,0.00025,60,"2024-09-17T12:32:30.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375887,1726576350489,-500.0,0.00025,60,"2024-09-17T12:32:30.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375888,1726576350512,-500.0,0.00025,60,"2024-09-17T12:32:30.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375889,1726576350534,-500.0,0.00025,60,"2024-09-17T12:32:30.534",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375890,1726576350556,-500.0,0.00025,60,"2024-09-17T12:32:30.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375891,1726576350579,-500.0,0.00025,60,"2024-09-17T12:32:30.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375892,1726576350601,-361.98934201,0.00025,60,"2024-09-17T12:32:30.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375893,1726576350623,-500.0,0.00025,60,"2024-09-17T12:32:30.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375894,1726576350645,-500.0,0.00025,60,"2024-09-17T12:32:30.645",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375895,1726576350670,-500.0,0.00025,60,"2024-09-17T12:32:30.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375896,1726576350699,-500.0,0.00025,60,"2024-09-17T12:32:30.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375897,1726576350722,-500.0,0.00025,60,"2024-09-17T12:32:30.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375898,1726576350746,-500.0,0.00025,60,"2024-09-17T12:32:30.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375899,1726576350768,-500.0,0.00025,60,"2024-09-17T12:32:30.768",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375900,1726576350790,-500.0,0.00025,60,"2024-09-17T12:32:30.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375901,1726576350814,-500.0,0.00025,60,"2024-09-17T12:32:30.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375902,1726576350838,-500.0,0.00025,60,"2024-09-17T12:32:30.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375903,1726576350861,-500.0,0.00025,60,"2024-09-17T12:32:30.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375904,1726576350884,-500.0,0.00025,60,"2024-09-17T12:32:30.884",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375905,1726576350906,-500.0,0.00025,60,"2024-09-17T12:32:30.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375906,1726576350932,-500.0,0.00025,60,"2024-09-17T12:32:30.932",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375907,1726576350954,-500.0,0.00025,60,"2024-09-17T12:32:30.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375908,1726576350984,-500.0,0.00025,60,"2024-09-17T12:32:30.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375909,1726576351030,-500.0,0.00025,60,"2024-09-17T12:32:31.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375910,1726576351076,-272.15258714,0.00025,60,"2024-09-17T12:32:31.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375911,1726576351115,-500.0,0.00025,60,"2024-09-17T12:32:31.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375912,1726576351164,-500.0,0.00025,60,"2024-09-17T12:32:31.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375913,1726576351416,-500.0,0.00025,60,"2024-09-17T12:32:31.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375914,1726576351455,-500.0,0.00025,60,"2024-09-17T12:32:31.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375915,1726576351499,-500.0,0.00025,60,"2024-09-17T12:32:31.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375916,1726576351537,-500.0,0.00025,60,"2024-09-17T12:32:31.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375917,1726576351575,-441.22930813,0.00025,60,"2024-09-17T12:32:31.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375918,1726576351612,-500.0,0.00025,60,"2024-09-17T12:32:31.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375919,1726576351650,-500.0,0.00025,60,"2024-09-17T12:32:31.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375920,1726576351695,-500.0,0.00025,60,"2024-09-17T12:32:31.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375921,1726576351733,-500.0,0.00025,60,"2024-09-17T12:32:31.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375922,1726576351770,-500.0,0.00025,60,"2024-09-17T12:32:31.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375923,1726576351807,-500.0,0.00025,60,"2024-09-17T12:32:31.807",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375924,1726576351843,-500.0,0.00025,60,"2024-09-17T12:32:31.843",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375925,1726576351879,-500.0,0.00025,60,"2024-09-17T12:32:31.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375926,1726576351917,-500.0,0.00025,60,"2024-09-17T12:32:31.917",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375927,1726576351954,-500.0,0.00025,60,"2024-09-17T12:32:31.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375928,1726576351991,-500.0,0.00025,60,"2024-09-17T12:32:31.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375929,1726576352028,-500.0,0.00025,60,"2024-09-17T12:32:32.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375930,1726576352067,-500.0,0.00025,60,"2024-09-17T12:32:32.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375931,1726576352103,-500.0,0.00025,60,"2024-09-17T12:32:32.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375932,1726576352142,-500.0,0.00025,60,"2024-09-17T12:32:32.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375933,1726576352180,-500.0,0.00025,60,"2024-09-17T12:32:32.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375934,1726576352217,-500.0,0.00025,60,"2024-09-17T12:32:32.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375935,1726576352252,-500.0,0.00025,60,"2024-09-17T12:32:32.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375936,1726576352290,-500.0,0.00025,60,"2024-09-17T12:32:32.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375937,1726576352325,-500.0,0.00025,60,"2024-09-17T12:32:32.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375938,1726576352364,-500.0,0.00025,60,"2024-09-17T12:32:32.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375939,1726576352406,-500.0,0.00025,60,"2024-09-17T12:32:32.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375940,1726576352443,-500.0,0.00025,60,"2024-09-17T12:32:32.443",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375941,1726576352481,-500.0,0.00025,60,"2024-09-17T12:32:32.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375942,1726576352517,-500.0,0.00025,60,"2024-09-17T12:32:32.517",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375943,1726576352551,-500.0,0.00025,60,"2024-09-17T12:32:32.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375944,1726576352589,-500.0,0.00025,60,"2024-09-17T12:32:32.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375945,1726576352626,-455.33908292,0.00025,60,"2024-09-17T12:32:32.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375946,1726576352664,-500.0,0.00025,60,"2024-09-17T12:32:32.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375947,1726576352700,-500.0,0.00025,60,"2024-09-17T12:32:32.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375948,1726576352737,-500.0,0.00025,60,"2024-09-17T12:32:32.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375949,1726576352775,-500.0,0.00025,60,"2024-09-17T12:32:32.775",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375950,1726576352812,-500.0,0.00025,60,"2024-09-17T12:32:32.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375951,1726576352850,-500.0,0.00025,60,"2024-09-17T12:32:32.850",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375952,1726576352887,-500.0,0.00025,60,"2024-09-17T12:32:32.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375953,1726576352926,-500.0,0.00025,60,"2024-09-17T12:32:32.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375954,1726576352963,-500.0,0.00025,60,"2024-09-17T12:32:32.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375955,1726576352988,-500.0,0.00025,60,"2024-09-17T12:32:32.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375956,1726576353026,-500.0,0.00025,60,"2024-09-17T12:32:33.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375957,1726576353050,-500.0,0.00025,60,"2024-09-17T12:32:33.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375958,1726576353075,-500.0,0.00025,60,"2024-09-17T12:32:33.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375959,1726576353098,-495.68940886,0.00025,60,"2024-09-17T12:32:33.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375960,1726576353608,-500.0,0.00025,60,"2024-09-17T12:32:33.608",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375961,1726576353681,-500.0,0.00025,60,"2024-09-17T12:32:33.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375962,1726576353706,-500.0,0.00025,60,"2024-09-17T12:32:33.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375963,1726576353730,-152.46786223,0.00025,60,"2024-09-17T12:32:33.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375964,1726576353754,-500.0,0.00025,60,"2024-09-17T12:32:33.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375965,1726576353778,-500.0,0.00025,60,"2024-09-17T12:32:33.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375966,1726576353801,-500.0,0.00025,60,"2024-09-17T12:32:33.801",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375967,1726576353824,-500.0,0.00025,60,"2024-09-17T12:32:33.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375968,1726576353847,-500.0,0.00025,60,"2024-09-17T12:32:33.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375969,1726576353870,-500.0,0.00025,60,"2024-09-17T12:32:33.870",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375970,1726576353894,-500.0,0.00025,60,"2024-09-17T12:32:33.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375971,1726576353921,-500.0,0.00025,60,"2024-09-17T12:32:33.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375972,1726576353943,-343.0871917,0.00025,60,"2024-09-17T12:32:33.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375973,1726576353965,-500.0,0.00025,60,"2024-09-17T12:32:33.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375974,1726576353988,-500.0,0.00025,60,"2024-09-17T12:32:33.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375975,1726576354010,-500.0,0.00025,60,"2024-09-17T12:32:34.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375976,1726576354033,-500.0,0.00025,60,"2024-09-17T12:32:34.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375977,1726576354056,-500.0,0.00025,60,"2024-09-17T12:32:34.056",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375978,1726576354079,-500.0,0.00025,60,"2024-09-17T12:32:34.079",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375979,1726576354101,-500.0,0.00025,60,"2024-09-17T12:32:34.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375980,1726576354124,-500.0,0.00025,60,"2024-09-17T12:32:34.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375981,1726576354146,-500.0,0.00025,60,"2024-09-17T12:32:34.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375982,1726576354174,-500.0,0.00025,60,"2024-09-17T12:32:34.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375983,1726576354201,-500.0,0.00025,60,"2024-09-17T12:32:34.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375984,1726576354224,-500.0,0.00025,60,"2024-09-17T12:32:34.224",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375985,1726576354246,-500.0,0.00025,60,"2024-09-17T12:32:34.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375986,1726576354269,-500.0,0.00025,60,"2024-09-17T12:32:34.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375987,1726576354293,-500.0,0.00025,60,"2024-09-17T12:32:34.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375988,1726576354315,-500.0,0.00025,60,"2024-09-17T12:32:34.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375989,1726576354338,-500.0,0.00025,60,"2024-09-17T12:32:34.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375990,1726576354360,-500.0,0.00025,60,"2024-09-17T12:32:34.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375991,1726576354383,-500.0,0.00025,60,"2024-09-17T12:32:34.383",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375992,1726576354406,-500.0,0.00025,60,"2024-09-17T12:32:34.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375993,1726576354431,-500.0,0.00025,60,"2024-09-17T12:32:34.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375994,1726576354454,-500.0,0.00025,60,"2024-09-17T12:32:34.454",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375995,1726576354477,-500.0,0.00025,60,"2024-09-17T12:32:34.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375996,1726576354500,-500.0,0.00025,60,"2024-09-17T12:32:34.500",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375997,1726576354523,-500.0,0.00025,60,"2024-09-17T12:32:34.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375998,1726576354545,-500.0,0.00025,60,"2024-09-17T12:32:34.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338375999,1726576354568,-500.0,0.00025,60,"2024-09-17T12:32:34.568",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376000,1726576354591,-500.0,0.00025,60,"2024-09-17T12:32:34.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376001,1726576354613,-500.0,0.00025,60,"2024-09-17T12:32:34.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376002,1726576354635,-572.14715568,0.00025,60,"2024-09-17T12:32:34.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376003,1726576354658,-500.0,0.00025,60,"2024-09-17T12:32:34.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376004,1726576354683,-500.0,0.00025,60,"2024-09-17T12:32:34.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376005,1726576354706,-500.0,0.00025,60,"2024-09-17T12:32:34.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376006,1726576354729,-500.0,0.00025,60,"2024-09-17T12:32:34.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376007,1726576354752,-597.91919044,0.00025,60,"2024-09-17T12:32:34.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376008,1726576354775,-500.0,0.00025,60,"2024-09-17T12:32:34.775",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376009,1726576354797,-500.0,0.00025,60,"2024-09-17T12:32:34.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376010,1726576354820,-500.0,0.00025,60,"2024-09-17T12:32:34.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376011,1726576354842,-500.0,0.00025,60,"2024-09-17T12:32:34.842",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376012,1726576354864,-500.0,0.00025,60,"2024-09-17T12:32:34.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376013,1726576354887,-500.0,0.00025,60,"2024-09-17T12:32:34.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376014,1726576354909,-500.0,0.00025,60,"2024-09-17T12:32:34.909",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376015,1726576354933,-500.0,0.00025,60,"2024-09-17T12:32:34.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376016,1726576354956,-487.22247171,0.00025,60,"2024-09-17T12:32:34.956",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376017,1726576354979,-500.0,0.00025,60,"2024-09-17T12:32:34.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376018,1726576355003,-500.0,0.00025,60,"2024-09-17T12:32:35.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376019,1726576355027,-504.17458476,0.00025,60,"2024-09-17T12:32:35.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376020,1726576355050,-500.0,0.00025,60,"2024-09-17T12:32:35.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376021,1726576355074,-500.0,0.00025,60,"2024-09-17T12:32:35.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376022,1726576355097,-500.0,0.00025,60,"2024-09-17T12:32:35.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376023,1726576355123,-500.0,0.00025,60,"2024-09-17T12:32:35.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376024,1726576355146,-500.0,0.00025,60,"2024-09-17T12:32:35.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376025,1726576355171,-500.0,0.00025,60,"2024-09-17T12:32:35.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376026,1726576355195,-627.69097351,0.00025,60,"2024-09-17T12:32:35.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376027,1726576355221,-500.0,0.00025,60,"2024-09-17T12:32:35.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376028,1726576355244,-500.0,0.00025,60,"2024-09-17T12:32:35.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376029,1726576355268,-500.0,0.00025,60,"2024-09-17T12:32:35.268",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376030,1726576355292,-500.0,0.00025,60,"2024-09-17T12:32:35.292",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376031,1726576355316,-500.0,0.00025,60,"2024-09-17T12:32:35.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376032,1726576355339,-500.0,0.00025,60,"2024-09-17T12:32:35.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376033,1726576355362,-500.0,0.00025,60,"2024-09-17T12:32:35.362",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376034,1726576355386,-500.0,0.00025,60,"2024-09-17T12:32:35.386",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376035,1726576355409,-500.0,0.00025,60,"2024-09-17T12:32:35.409",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376036,1726576355434,-500.0,0.00025,60,"2024-09-17T12:32:35.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376037,1726576355458,-500.0,0.00025,60,"2024-09-17T12:32:35.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376038,1726576355482,-500.0,0.00025,60,"2024-09-17T12:32:35.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376039,1726576355506,-500.0,0.00025,60,"2024-09-17T12:32:35.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376040,1726576355529,-500.0,0.00025,60,"2024-09-17T12:32:35.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376041,1726576355552,-218.19554444,0.00025,60,"2024-09-17T12:32:35.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376042,1726576355575,-500.0,0.00025,60,"2024-09-17T12:32:35.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376043,1726576355598,-500.0,0.00025,60,"2024-09-17T12:32:35.598",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376044,1726576355622,-500.0,0.00025,60,"2024-09-17T12:32:35.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376045,1726576355645,-500.0,0.00025,60,"2024-09-17T12:32:35.645",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376046,1726576355671,-500.0,0.00025,60,"2024-09-17T12:32:35.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376047,1726576355695,-500.0,0.00025,60,"2024-09-17T12:32:35.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376048,1726576355720,-500.0,0.00025,60,"2024-09-17T12:32:35.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376049,1726576355743,-500.0,0.00025,60,"2024-09-17T12:32:35.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376050,1726576355767,-500.0,0.00025,60,"2024-09-17T12:32:35.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376051,1726576355790,-500.0,0.00025,60,"2024-09-17T12:32:35.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376052,1726576355814,-176.50698298,0.00025,60,"2024-09-17T12:32:35.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376053,1726576355838,-500.0,0.00025,60,"2024-09-17T12:32:35.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376054,1726576355863,-500.0,0.00025,60,"2024-09-17T12:32:35.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376055,1726576355887,-500.0,0.00025,60,"2024-09-17T12:32:35.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376056,1726576355911,-269.16009925,0.00025,60,"2024-09-17T12:32:35.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376057,1726576355937,-500.0,0.00025,60,"2024-09-17T12:32:35.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376058,1726576355960,-500.0,0.00025,60,"2024-09-17T12:32:35.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376059,1726576355983,-500.0,0.00025,60,"2024-09-17T12:32:35.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376060,1726576356008,-500.0,0.00025,60,"2024-09-17T12:32:36.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376061,1726576356033,-500.0,0.00025,60,"2024-09-17T12:32:36.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376062,1726576356057,-500.0,0.00025,60,"2024-09-17T12:32:36.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376063,1726576356290,-186.60232152,0.00025,60,"2024-09-17T12:32:36.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376064,1726576356315,-500.0,0.00025,60,"2024-09-17T12:32:36.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376065,1726576356339,-483.77083545,0.00025,60,"2024-09-17T12:32:36.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376066,1726576356363,-500.0,0.00025,60,"2024-09-17T12:32:36.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376067,1726576356388,-500.0,0.00025,60,"2024-09-17T12:32:36.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376068,1726576356410,-500.0,0.00025,60,"2024-09-17T12:32:36.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376069,1726576356435,-500.0,0.00025,60,"2024-09-17T12:32:36.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376070,1726576356458,-306.91297837,0.00025,60,"2024-09-17T12:32:36.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376071,1726576356480,-500.0,0.00025,60,"2024-09-17T12:32:36.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376072,1726576356503,-500.0,0.00025,60,"2024-09-17T12:32:36.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376073,1726576356526,-500.0,0.00025,60,"2024-09-17T12:32:36.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376074,1726576356548,-500.0,0.00025,60,"2024-09-17T12:32:36.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376075,1726576356571,-500.0,0.00025,60,"2024-09-17T12:32:36.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376076,1726576356594,-631.19379607,0.00025,60,"2024-09-17T12:32:36.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376077,1726576356617,-500.0,0.00025,60,"2024-09-17T12:32:36.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376078,1726576356640,-500.0,0.00025,60,"2024-09-17T12:32:36.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376079,1726576356663,-500.0,0.00025,60,"2024-09-17T12:32:36.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376080,1726576356686,-500.0,0.00025,60,"2024-09-17T12:32:36.686",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376081,1726576356709,-500.0,0.00025,60,"2024-09-17T12:32:36.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376082,1726576356732,-500.0,0.00025,60,"2024-09-17T12:32:36.732",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376083,1726576356754,-500.0,0.00025,60,"2024-09-17T12:32:36.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376084,1726576356777,-500.0,0.00025,60,"2024-09-17T12:32:36.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376085,1726576356799,-500.0,0.00025,60,"2024-09-17T12:32:36.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376086,1726576356822,-500.0,0.00025,60,"2024-09-17T12:32:36.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376087,1726576356844,-500.0,0.00025,60,"2024-09-17T12:32:36.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376088,1726576356866,-500.0,0.00025,60,"2024-09-17T12:32:36.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376089,1726576356888,-500.0,0.00025,60,"2024-09-17T12:32:36.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376090,1726576356911,-644.28918215,0.00025,60,"2024-09-17T12:32:36.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376091,1726576356934,-500.0,0.00025,60,"2024-09-17T12:32:36.934",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376092,1726576356956,-500.0,0.00025,60,"2024-09-17T12:32:36.956",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376093,1726576356978,-500.0,0.00025,60,"2024-09-17T12:32:36.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376094,1726576357001,-500.0,0.00025,60,"2024-09-17T12:32:37.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376095,1726576357023,-500.0,0.00025,60,"2024-09-17T12:32:37.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376096,1726576357046,-500.0,0.00025,60,"2024-09-17T12:32:37.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376097,1726576357068,-500.0,0.00025,60,"2024-09-17T12:32:37.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376098,1726576357093,-500.0,0.00025,60,"2024-09-17T12:32:37.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376099,1726576357116,-500.0,0.00025,60,"2024-09-17T12:32:37.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376100,1726576357141,-500.0,0.00025,60,"2024-09-17T12:32:37.141",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376101,1726576357166,-500.0,0.00025,60,"2024-09-17T12:32:37.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376102,1726576357191,-500.0,0.00025,60,"2024-09-17T12:32:37.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376103,1726576357214,-500.0,0.00025,60,"2024-09-17T12:32:37.214",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376104,1726576357237,-500.0,0.00025,60,"2024-09-17T12:32:37.237",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376105,1726576357259,-500.0,0.00025,60,"2024-09-17T12:32:37.259",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376106,1726576357285,-500.0,0.00025,60,"2024-09-17T12:32:37.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376107,1726576357306,-500.0,0.00025,60,"2024-09-17T12:32:37.306",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376108,1726576357328,-500.0,0.00025,60,"2024-09-17T12:32:37.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376109,1726576357352,-500.0,0.00025,60,"2024-09-17T12:32:37.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376110,1726576357375,-228.03878484,0.00025,60,"2024-09-17T12:32:37.375",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376111,1726576357398,-500.0,0.00025,60,"2024-09-17T12:32:37.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376112,1726576357422,-500.0,0.00025,60,"2024-09-17T12:32:37.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376113,1726576357444,-500.0,0.00025,60,"2024-09-17T12:32:37.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376114,1726576357467,-500.0,0.00025,60,"2024-09-17T12:32:37.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376115,1726576357490,-500.0,0.00025,60,"2024-09-17T12:32:37.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376116,1726576357514,-500.0,0.00025,60,"2024-09-17T12:32:37.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376117,1726576357537,-486.54509104,0.00025,60,"2024-09-17T12:32:37.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376118,1726576357559,-500.0,0.00025,60,"2024-09-17T12:32:37.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376119,1726576357582,-500.0,0.00025,60,"2024-09-17T12:32:37.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376120,1726576357605,-500.0,0.00025,60,"2024-09-17T12:32:37.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376121,1726576357627,-500.0,0.00025,60,"2024-09-17T12:32:37.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376122,1726576357650,-500.0,0.00025,60,"2024-09-17T12:32:37.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376123,1726576357676,-500.0,0.00025,60,"2024-09-17T12:32:37.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376124,1726576357699,-500.0,0.00025,60,"2024-09-17T12:32:37.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376125,1726576357722,-500.0,0.00025,60,"2024-09-17T12:32:37.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376126,1726576357746,-500.0,0.00025,60,"2024-09-17T12:32:37.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376127,1726576357770,-500.0,0.00025,60,"2024-09-17T12:32:37.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376128,1726576357793,-500.0,0.00025,60,"2024-09-17T12:32:37.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376129,1726576357816,-500.0,0.00025,60,"2024-09-17T12:32:37.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376130,1726576357840,-500.0,0.00025,60,"2024-09-17T12:32:37.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376131,1726576357862,-500.0,0.00025,60,"2024-09-17T12:32:37.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376132,1726576357884,-500.0,0.00025,60,"2024-09-17T12:32:37.884",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376133,1726576357907,-500.0,0.00025,60,"2024-09-17T12:32:37.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376134,1726576357934,-500.0,0.00025,60,"2024-09-17T12:32:37.934",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376135,1726576357960,-500.0,0.00025,60,"2024-09-17T12:32:37.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376136,1726576357985,-500.0,0.00025,60,"2024-09-17T12:32:37.985",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376137,1726576358010,-500.0,0.00025,60,"2024-09-17T12:32:38.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376138,1726576358035,-500.0,0.00025,60,"2024-09-17T12:32:38.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376139,1726576358059,-500.0,0.00025,60,"2024-09-17T12:32:38.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376140,1726576358085,-500.0,0.00025,60,"2024-09-17T12:32:38.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376141,1726576358110,-500.0,0.00025,60,"2024-09-17T12:32:38.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376142,1726576358133,-500.0,0.00025,60,"2024-09-17T12:32:38.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376143,1726576358156,-500.0,0.00025,60,"2024-09-17T12:32:38.156",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376144,1726576358181,-500.0,0.00025,60,"2024-09-17T12:32:38.181",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376145,1726576358207,-500.0,0.00025,60,"2024-09-17T12:32:38.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376146,1726576358230,-534.75211528,0.00025,60,"2024-09-17T12:32:38.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376147,1726576358253,-500.0,0.00025,60,"2024-09-17T12:32:38.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376148,1726576358277,-500.0,0.00025,60,"2024-09-17T12:32:38.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376149,1726576358300,-500.0,0.00025,60,"2024-09-17T12:32:38.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376150,1726576358323,-500.0,0.00025,60,"2024-09-17T12:32:38.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376151,1726576358346,-517.45749906,0.00025,60,"2024-09-17T12:32:38.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376152,1726576358370,-500.0,0.00025,60,"2024-09-17T12:32:38.370",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376153,1726576358393,-500.0,0.00025,60,"2024-09-17T12:32:38.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376154,1726576358418,-300.0,0.00025,60,"2024-09-17T12:32:38.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376155,1726576358442,-500.0,0.00025,60,"2024-09-17T12:32:38.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376156,1726576358466,-300.0,0.00025,60,"2024-09-17T12:32:38.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376157,1726576358489,-311.83206026,0.00025,60,"2024-09-17T12:32:38.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376158,1726576358513,-300.0,0.00025,60,"2024-09-17T12:32:38.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376159,1726576358536,-300.0,0.00025,60,"2024-09-17T12:32:38.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376160,1726576358560,-300.0,0.00025,60,"2024-09-17T12:32:38.560",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376161,1726576358584,-300.0,0.00025,60,"2024-09-17T12:32:38.584",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376162,1726576358607,-300.0,0.00025,60,"2024-09-17T12:32:38.607",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376163,1726576358631,-300.0,0.00025,60,"2024-09-17T12:32:38.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376164,1726576358655,-300.0,0.00025,60,"2024-09-17T12:32:38.655",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376165,1726576358681,-300.0,0.00025,60,"2024-09-17T12:32:38.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376166,1726576358705,-500.0,0.00025,60,"2024-09-17T12:32:38.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376167,1726576358730,-300.0,0.00025,60,"2024-09-17T12:32:38.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376168,1726576358755,-500.0,0.00025,60,"2024-09-17T12:32:38.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376169,1726576358780,-300.0,0.00025,60,"2024-09-17T12:32:38.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376170,1726576359003,-500.0,0.00025,60,"2024-09-17T12:32:39.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376171,1726576359029,-198.54224437,0.00025,60,"2024-09-17T12:32:39.029",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376172,1726576359052,-500.0,0.00025,60,"2024-09-17T12:32:39.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376173,1726576359075,-500.0,0.00025,60,"2024-09-17T12:32:39.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376174,1726576359097,-500.0,0.00025,60,"2024-09-17T12:32:39.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376175,1726576359120,-500.0,0.00025,60,"2024-09-17T12:32:39.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376176,1726576359143,-500.0,0.00025,60,"2024-09-17T12:32:39.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376177,1726576359166,-500.0,0.00025,60,"2024-09-17T12:32:39.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376178,1726576359191,-500.0,0.00025,60,"2024-09-17T12:32:39.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376179,1726576359216,-500.0,0.00025,60,"2024-09-17T12:32:39.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376180,1726576359239,-500.0,0.00025,60,"2024-09-17T12:32:39.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376181,1726576359264,-500.0,0.00025,60,"2024-09-17T12:32:39.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376182,1726576359287,-500.0,0.00025,60,"2024-09-17T12:32:39.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376183,1726576359310,-500.0,0.00025,60,"2024-09-17T12:32:39.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376184,1726576359332,-500.0,0.00025,60,"2024-09-17T12:32:39.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376185,1726576359355,-500.0,0.00025,60,"2024-09-17T12:32:39.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376186,1726576359381,-500.0,0.00025,60,"2024-09-17T12:32:39.381",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376187,1726576359404,-500.0,0.00025,60,"2024-09-17T12:32:39.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376188,1726576359427,-500.0,0.00025,60,"2024-09-17T12:32:39.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376189,1726576359451,-500.0,0.00025,60,"2024-09-17T12:32:39.451",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376190,1726576359473,-500.0,0.00025,60,"2024-09-17T12:32:39.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376191,1726576359496,-500.0,0.00025,60,"2024-09-17T12:32:39.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376192,1726576359519,-500.0,0.00025,60,"2024-09-17T12:32:39.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376193,1726576359541,-500.0,0.00025,60,"2024-09-17T12:32:39.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376194,1726576359564,-500.0,0.00025,60,"2024-09-17T12:32:39.564",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376195,1726576359587,-500.0,0.00025,60,"2024-09-17T12:32:39.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376196,1726576359610,-500.0,0.00025,60,"2024-09-17T12:32:39.610",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376197,1726576359632,-500.0,0.00025,60,"2024-09-17T12:32:39.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376198,1726576359654,-375.57288928,0.00025,60,"2024-09-17T12:32:39.654",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376199,1726576359678,-1269.95,0.00025,60,"2024-09-17T12:32:39.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376200,1726576359701,-1269.95,0.00025,60,"2024-09-17T12:32:39.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376201,1726576359724,-1269.95,0.00025,60,"2024-09-17T12:32:39.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376202,1726576359747,-500.0,0.00025,60,"2024-09-17T12:32:39.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376203,1726576359770,-1269.95,0.00025,60,"2024-09-17T12:32:39.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376204,1726576359792,-500.0,0.00025,60,"2024-09-17T12:32:39.792",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376205,1726576359815,-1269.95,0.00025,60,"2024-09-17T12:32:39.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376206,1726576359837,-500.0,0.00025,60,"2024-09-17T12:32:39.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376207,1726576359861,-232.56099471,0.00025,60,"2024-09-17T12:32:39.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376208,1726576359884,-1269.95,0.00025,60,"2024-09-17T12:32:39.884",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376209,1726576359907,-1269.95,0.00025,60,"2024-09-17T12:32:39.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376210,1726576359931,-1269.95,0.00025,60,"2024-09-17T12:32:39.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376211,1726576359954,-1269.95,0.00025,60,"2024-09-17T12:32:39.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376212,1726576359977,-1269.95,0.00025,60,"2024-09-17T12:32:39.977",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376213,1726576360000,-1269.95,0.00025,60,"2024-09-17T12:32:40.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376214,1726576360023,-1269.95,0.00025,60,"2024-09-17T12:32:40.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376215,1726576360046,-1269.95,0.00025,60,"2024-09-17T12:32:40.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376216,1726576360070,-500.0,0.00025,60,"2024-09-17T12:32:40.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376217,1726576360094,-1269.95,0.00025,60,"2024-09-17T12:32:40.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376218,1726576360118,-500.0,0.00025,60,"2024-09-17T12:32:40.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376219,1726576360142,-1269.95,0.00025,60,"2024-09-17T12:32:40.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376220,1726576360165,-500.0,0.00025,60,"2024-09-17T12:32:40.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376221,1726576360192,-1269.95,0.00025,60,"2024-09-17T12:32:40.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376222,1726576360215,-500.0,0.00025,60,"2024-09-17T12:32:40.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376223,1726576360240,-1269.95,0.00025,60,"2024-09-17T12:32:40.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376224,1726576360263,-500.0,0.00025,60,"2024-09-17T12:32:40.263",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376225,1726576360287,-1269.95,0.00025,60,"2024-09-17T12:32:40.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376226,1726576360311,-500.0,0.00025,60,"2024-09-17T12:32:40.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376227,1726576360335,-1269.95,0.00025,60,"2024-09-17T12:32:40.335",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376228,1726576360359,-1269.95,0.00025,60,"2024-09-17T12:32:40.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376229,1726576360382,-500.0,0.00025,60,"2024-09-17T12:32:40.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376230,1726576360406,-1269.95,0.00025,60,"2024-09-17T12:32:40.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376231,1726576360431,-500.0,0.00025,60,"2024-09-17T12:32:40.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376232,1726576360456,-1269.95,0.00025,60,"2024-09-17T12:32:40.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376233,1726576360481,-560.55990555,0.00025,60,"2024-09-17T12:32:40.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376234,1726576360505,-1269.95,0.00025,60,"2024-09-17T12:32:40.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376235,1726576360528,-1270.17831645,0.00025,60,"2024-09-17T12:32:40.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376236,1726576360551,-500.0,0.00025,60,"2024-09-17T12:32:40.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376237,1726576360574,-500.0,0.00025,60,"2024-09-17T12:32:40.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376238,1726576360597,-500.0,0.00025,60,"2024-09-17T12:32:40.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376239,1726576360620,-500.0,0.00025,60,"2024-09-17T12:32:40.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376240,1726576360642,-500.0,0.00025,60,"2024-09-17T12:32:40.642",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376241,1726576360665,-500.0,0.00025,60,"2024-09-17T12:32:40.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376242,1726576360691,-500.0,0.00025,60,"2024-09-17T12:32:40.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376243,1726576360714,-500.0,0.00025,60,"2024-09-17T12:32:40.714",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376244,1726576360737,-500.0,0.00025,60,"2024-09-17T12:32:40.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376245,1726576360761,-500.0,0.00025,60,"2024-09-17T12:32:40.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376246,1726576360784,-500.0,0.00025,60,"2024-09-17T12:32:40.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376247,1726576360808,-500.0,0.00025,60,"2024-09-17T12:32:40.808",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376248,1726576360832,-582.7933842,0.00025,60,"2024-09-17T12:32:40.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376249,1726576360856,-500.0,0.00025,60,"2024-09-17T12:32:40.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376250,1726576360878,-500.0,0.00025,60,"2024-09-17T12:32:40.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376251,1726576360901,-500.0,0.00025,60,"2024-09-17T12:32:40.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376252,1726576360927,-500.0,0.00025,60,"2024-09-17T12:32:40.927",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376253,1726576360950,-500.0,0.00025,60,"2024-09-17T12:32:40.950",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376254,1726576360973,-500.0,0.00025,60,"2024-09-17T12:32:40.973",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376255,1726576360996,-247.23040301,0.00025,60,"2024-09-17T12:32:40.996",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376256,1726576361019,-500.0,0.00025,60,"2024-09-17T12:32:41.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376257,1726576361044,-500.0,0.00025,60,"2024-09-17T12:32:41.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376258,1726576361068,-500.0,0.00025,60,"2024-09-17T12:32:41.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376259,1726576361093,-500.0,0.00025,60,"2024-09-17T12:32:41.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376260,1726576361118,-500.0,0.00025,60,"2024-09-17T12:32:41.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376261,1726576361140,-500.0,0.00025,60,"2024-09-17T12:32:41.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376262,1726576361164,-627.67105984,0.00025,60,"2024-09-17T12:32:41.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376263,1726576361193,-500.0,0.00025,60,"2024-09-17T12:32:41.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376264,1726576361222,-500.0,0.00025,60,"2024-09-17T12:32:41.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376265,1726576361247,-500.0,0.00025,60,"2024-09-17T12:32:41.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376266,1726576361274,-500.0,0.00025,60,"2024-09-17T12:32:41.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376267,1726576361297,-500.0,0.00025,60,"2024-09-17T12:32:41.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376268,1726576361320,-500.0,0.00025,60,"2024-09-17T12:32:41.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376269,1726576361343,-500.0,0.00025,60,"2024-09-17T12:32:41.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376270,1726576361366,-500.0,0.00025,60,"2024-09-17T12:32:41.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376271,1726576361389,-500.0,0.00025,60,"2024-09-17T12:32:41.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376272,1726576361414,-500.0,0.00025,60,"2024-09-17T12:32:41.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376273,1726576361439,-301.62316931,0.00025,60,"2024-09-17T12:32:41.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376274,1726576361464,-500.0,0.00025,60,"2024-09-17T12:32:41.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376275,1726576361489,-500.0,0.00025,60,"2024-09-17T12:32:41.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376276,1726576361690,-500.0,0.00025,60,"2024-09-17T12:32:41.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376277,1726576361733,-500.0,0.00025,60,"2024-09-17T12:32:41.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376278,1726576361757,-500.0,0.00025,60,"2024-09-17T12:32:41.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376279,1726576361780,-500.0,0.00025,60,"2024-09-17T12:32:41.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376280,1726576361804,-500.0,0.00025,60,"2024-09-17T12:32:41.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376281,1726576361828,-500.0,0.00025,60,"2024-09-17T12:32:41.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376282,1726576361851,-500.0,0.00025,60,"2024-09-17T12:32:41.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376283,1726576361874,-500.0,0.00025,60,"2024-09-17T12:32:41.874",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376284,1726576361897,-500.0,0.00025,60,"2024-09-17T12:32:41.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376285,1726576361922,-500.0,0.00025,60,"2024-09-17T12:32:41.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376286,1726576361945,-500.0,0.00025,60,"2024-09-17T12:32:41.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376287,1726576361968,-500.0,0.00025,60,"2024-09-17T12:32:41.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376288,1726576361991,-500.0,0.00025,60,"2024-09-17T12:32:41.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376289,1726576362014,-500.0,0.00025,60,"2024-09-17T12:32:42.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376290,1726576362037,-500.0,0.00025,60,"2024-09-17T12:32:42.037",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376291,1726576362060,-500.0,0.00025,60,"2024-09-17T12:32:42.060",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376292,1726576362084,-500.0,0.00025,60,"2024-09-17T12:32:42.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376293,1726576362106,-514.12857787,0.00025,60,"2024-09-17T12:32:42.106",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376294,1726576362129,-1332.64,0.00025,60,"2024-09-17T12:32:42.129",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376295,1726576362152,-1332.64,0.00025,60,"2024-09-17T12:32:42.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376296,1726576362175,-1332.64,0.00025,60,"2024-09-17T12:32:42.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376297,1726576362200,-1332.64,0.00025,60,"2024-09-17T12:32:42.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376298,1726576362222,-1332.64,0.00025,60,"2024-09-17T12:32:42.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376299,1726576362245,-1332.64,0.00025,60,"2024-09-17T12:32:42.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376300,1726576362268,-1332.64,0.00025,60,"2024-09-17T12:32:42.268",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376301,1726576362290,-1332.64,0.00025,60,"2024-09-17T12:32:42.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376302,1726576362313,-1332.64,0.00025,60,"2024-09-17T12:32:42.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376303,1726576362336,-1332.64,0.00025,60,"2024-09-17T12:32:42.336",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376304,1726576362359,-1332.64,0.00025,60,"2024-09-17T12:32:42.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376305,1726576362382,-1332.64,0.00025,60,"2024-09-17T12:32:42.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376306,1726576362405,-1332.64,0.00025,60,"2024-09-17T12:32:42.405",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376307,1726576362429,-1332.64,0.00025,60,"2024-09-17T12:32:42.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376308,1726576362452,-1332.64,0.00025,60,"2024-09-17T12:32:42.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376309,1726576362476,-1332.64,0.00025,60,"2024-09-17T12:32:42.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376310,1726576362499,-1332.64,0.00025,60,"2024-09-17T12:32:42.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376311,1726576362521,-1332.64,0.00025,60,"2024-09-17T12:32:42.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376312,1726576362543,-1332.64,0.00025,60,"2024-09-17T12:32:42.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376313,1726576362565,-1332.64,0.00025,60,"2024-09-17T12:32:42.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376314,1726576362587,-1332.64,0.00025,60,"2024-09-17T12:32:42.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376315,1726576362611,-1332.64,0.00025,60,"2024-09-17T12:32:42.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376316,1726576362634,-1332.64,0.00025,60,"2024-09-17T12:32:42.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376317,1726576362657,-1332.70048126,0.00025,60,"2024-09-17T12:32:42.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376318,1726576362680,-500.0,0.00025,60,"2024-09-17T12:32:42.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376319,1726576362703,-548.43504081,0.00025,60,"2024-09-17T12:32:42.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376320,1726576362727,-616.37,0.00025,60,"2024-09-17T12:32:42.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376321,1726576362751,-616.37,0.00025,60,"2024-09-17T12:32:42.751",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376322,1726576362774,-616.37,0.00025,60,"2024-09-17T12:32:42.774",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376323,1726576362797,-616.37,0.00025,60,"2024-09-17T12:32:42.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376324,1726576362820,-500.0,0.00025,60,"2024-09-17T12:32:42.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376325,1726576362843,-616.37,0.00025,60,"2024-09-17T12:32:42.843",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376326,1726576363076,-500.0,0.00025,60,"2024-09-17T12:32:43.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376327,1726576363100,-616.37,0.00025,60,"2024-09-17T12:32:43.100",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376328,1726576363123,-500.0,0.00025,60,"2024-09-17T12:32:43.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376329,1726576363145,-616.37,0.00025,60,"2024-09-17T12:32:43.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376330,1726576363168,-500.0,0.00025,60,"2024-09-17T12:32:43.168",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376331,1726576363193,-616.37,0.00025,60,"2024-09-17T12:32:43.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376332,1726576363217,-616.37,0.00025,60,"2024-09-17T12:32:43.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376333,1726576363242,-500.0,0.00025,60,"2024-09-17T12:32:43.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376334,1726576363265,-616.37,0.00025,60,"2024-09-17T12:32:43.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376335,1726576363289,-500.0,0.00025,60,"2024-09-17T12:32:43.289",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376336,1726576363312,-616.37,0.00025,60,"2024-09-17T12:32:43.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376337,1726576363336,-616.37,0.00025,60,"2024-09-17T12:32:43.336",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376338,1726576363359,-500.0,0.00025,60,"2024-09-17T12:32:43.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376339,1726576363382,-616.37,0.00025,60,"2024-09-17T12:32:43.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376340,1726576363405,-500.0,0.00025,60,"2024-09-17T12:32:43.405",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376341,1726576363431,-616.37,0.00025,60,"2024-09-17T12:32:43.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376342,1726576363456,-500.0,0.00025,60,"2024-09-17T12:32:43.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376343,1726576363480,-616.37,0.00025,60,"2024-09-17T12:32:43.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376344,1726576363503,-500.0,0.00025,60,"2024-09-17T12:32:43.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376345,1726576363526,-616.37,0.00025,60,"2024-09-17T12:32:43.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376346,1726576363548,-607.0573423,0.00025,60,"2024-09-17T12:32:43.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376347,1726576363573,-616.37,0.00025,60,"2024-09-17T12:32:43.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376348,1726576363596,-616.37,0.00025,60,"2024-09-17T12:32:43.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376349,1726576363620,-616.37,0.00025,60,"2024-09-17T12:32:43.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376350,1726576363643,-616.37,0.00025,60,"2024-09-17T12:32:43.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376351,1726576363668,-616.37,0.00025,60,"2024-09-17T12:32:43.668",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376352,1726576363695,-616.37,0.00025,60,"2024-09-17T12:32:43.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376353,1726576363719,-616.37,0.00025,60,"2024-09-17T12:32:43.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376354,1726576363744,-616.53203809,0.00025,60,"2024-09-17T12:32:43.744",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376355,1726576363769,-500.0,0.00025,60,"2024-09-17T12:32:43.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376356,1726576363793,-500.0,0.00025,60,"2024-09-17T12:32:43.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376357,1726576363816,-532.95830253,0.00025,60,"2024-09-17T12:32:43.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376358,1726576363839,-500.0,0.00025,60,"2024-09-17T12:32:43.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376359,1726576363861,-500.0,0.00025,60,"2024-09-17T12:32:43.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376360,1726576363883,-500.0,0.00025,60,"2024-09-17T12:32:43.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376361,1726576363906,-431.13281347,0.00025,60,"2024-09-17T12:32:43.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376362,1726576363931,-500.0,0.00025,60,"2024-09-17T12:32:43.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376363,1726576363954,-500.0,0.00025,60,"2024-09-17T12:32:43.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376364,1726576363977,-500.0,0.00025,60,"2024-09-17T12:32:43.977",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376365,1726576364000,-500.0,0.00025,60,"2024-09-17T12:32:44.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376366,1726576364022,-500.0,0.00025,60,"2024-09-17T12:32:44.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376367,1726576364045,-500.0,0.00025,60,"2024-09-17T12:32:44.045",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376368,1726576364068,-500.0,0.00025,60,"2024-09-17T12:32:44.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376369,1726576364091,-500.0,0.00025,60,"2024-09-17T12:32:44.091",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376370,1726576364114,-500.0,0.00025,60,"2024-09-17T12:32:44.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376371,1726576364137,-500.0,0.00025,60,"2024-09-17T12:32:44.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376372,1726576364160,-2211.81,0.00025,60,"2024-09-17T12:32:44.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376373,1726576364184,-500.0,0.00025,60,"2024-09-17T12:32:44.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376374,1726576364210,-2211.81,0.00025,60,"2024-09-17T12:32:44.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376375,1726576364233,-500.0,0.00025,60,"2024-09-17T12:32:44.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376376,1726576364256,-2211.81,0.00025,60,"2024-09-17T12:32:44.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376377,1726576364282,-500.0,0.00025,60,"2024-09-17T12:32:44.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376378,1726576364305,-2211.81,0.00025,60,"2024-09-17T12:32:44.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376379,1726576364328,-500.0,0.00025,60,"2024-09-17T12:32:44.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376380,1726576364351,-2211.81,0.00025,60,"2024-09-17T12:32:44.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376381,1726576364374,-500.0,0.00025,60,"2024-09-17T12:32:44.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376382,1726576364397,-2211.81,0.00025,60,"2024-09-17T12:32:44.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376383,1726576364619,-413.70279239,0.00025,60,"2024-09-17T12:32:44.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376384,1726576364644,-2211.81,0.00025,60,"2024-09-17T12:32:44.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376385,1726576364669,-1500.0,0.00025,60,"2024-09-17T12:32:44.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376386,1726576364707,-2211.81,0.00025,60,"2024-09-17T12:32:44.707",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376387,1726576364732,-1500.0,0.00025,60,"2024-09-17T12:32:44.732",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376388,1726576364756,-2211.81,0.00025,60,"2024-09-17T12:32:44.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376389,1726576364780,-1500.0,0.00025,60,"2024-09-17T12:32:44.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376390,1726576364804,-2211.81,0.00025,60,"2024-09-17T12:32:44.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376391,1726576364828,-1500.0,0.00025,60,"2024-09-17T12:32:44.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376392,1726576364852,-2211.81,0.00025,60,"2024-09-17T12:32:44.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376393,1726576364875,-1500.0,0.00025,60,"2024-09-17T12:32:44.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376394,1726576364898,-2211.81,0.00025,60,"2024-09-17T12:32:44.898",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376395,1726576364922,-1500.0,0.00025,60,"2024-09-17T12:32:44.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376396,1726576364945,-2211.81,0.00025,60,"2024-09-17T12:32:44.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376397,1726576364970,-1500.0,0.00025,60,"2024-09-17T12:32:44.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376398,1726576364995,-2211.81,0.00025,60,"2024-09-17T12:32:44.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376399,1726576365019,-1500.0,0.00025,60,"2024-09-17T12:32:45.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376400,1726576365043,-2211.81,0.00025,60,"2024-09-17T12:32:45.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376401,1726576365066,-1500.0,0.00025,60,"2024-09-17T12:32:45.066",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376402,1726576365090,-2211.81,0.00025,60,"2024-09-17T12:32:45.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376403,1726576365114,-576.8,0.00025,60,"2024-09-17T12:32:45.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376404,1726576365137,-2211.81,0.00025,60,"2024-09-17T12:32:45.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376405,1726576365161,-576.8,0.00025,60,"2024-09-17T12:32:45.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376406,1726576365196,-1500.0,0.00025,60,"2024-09-17T12:32:45.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376407,1726576365219,-2211.81,0.00025,60,"2024-09-17T12:32:45.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376408,1726576365245,-576.8,0.00025,60,"2024-09-17T12:32:45.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376409,1726576365273,-1500.0,0.00025,60,"2024-09-17T12:32:45.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376410,1726576365298,-2211.81,0.00025,60,"2024-09-17T12:32:45.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376411,1726576365320,-576.8,0.00025,60,"2024-09-17T12:32:45.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376412,1726576365344,-1500.0,0.00025,60,"2024-09-17T12:32:45.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376413,1726576365370,-2211.81,0.00025,60,"2024-09-17T12:32:45.370",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376414,1726576365392,-2211.81,0.00025,60,"2024-09-17T12:32:45.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376415,1726576365416,-1500.0,0.00025,60,"2024-09-17T12:32:45.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376416,1726576365443,-500.0,0.00025,60,"2024-09-17T12:32:45.443",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376417,1726576365466,-1500.0,0.00025,60,"2024-09-17T12:32:45.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376418,1726576365488,-2211.81,0.00025,60,"2024-09-17T12:32:45.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376419,1726576365512,-576.8,0.00025,60,"2024-09-17T12:32:45.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376420,1726576365535,-500.0,0.00025,60,"2024-09-17T12:32:45.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376421,1726576365557,-500.0,0.00025,60,"2024-09-17T12:32:45.557",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376422,1726576365580,-1500.0,0.00025,60,"2024-09-17T12:32:45.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376423,1726576365603,-2211.81,0.00025,60,"2024-09-17T12:32:45.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376424,1726576365627,-576.8,0.00025,60,"2024-09-17T12:32:45.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376425,1726576365650,-1500.0,0.00025,60,"2024-09-17T12:32:45.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376426,1726576365675,-500.0,0.00025,60,"2024-09-17T12:32:45.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376427,1726576365699,-2211.81881311,0.00025,60,"2024-09-17T12:32:45.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376428,1726576365726,-500.0,0.00025,60,"2024-09-17T12:32:45.726",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376429,1726576365752,-576.8,0.00025,60,"2024-09-17T12:32:45.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376430,1726576365776,-1500.0,0.00025,60,"2024-09-17T12:32:45.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376431,1726576365800,-500.0,0.00025,60,"2024-09-17T12:32:45.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376432,1726576365824,-500.0,0.00025,60,"2024-09-17T12:32:45.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376433,1726576365847,-576.8,0.00025,60,"2024-09-17T12:32:45.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376434,1726576365871,-1500.0,0.00025,60,"2024-09-17T12:32:45.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376435,1726576365895,-500.0,0.00025,60,"2024-09-17T12:32:45.895",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376436,1726576365919,-500.0,0.00025,60,"2024-09-17T12:32:45.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376437,1726576365943,-576.8,0.00025,60,"2024-09-17T12:32:45.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376438,1726576365967,-1500.0,0.00025,60,"2024-09-17T12:32:45.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376439,1726576365992,-500.0,0.00025,60,"2024-09-17T12:32:45.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376440,1726576366017,-576.8,0.00025,60,"2024-09-17T12:32:46.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376441,1726576366041,-500.0,0.00025,60,"2024-09-17T12:32:46.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376442,1726576366066,-219.43108483,0.00025,60,"2024-09-17T12:32:46.066",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376443,1726576366089,-500.0,0.00025,60,"2024-09-17T12:32:46.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376444,1726576366112,-576.8,0.00025,60,"2024-09-17T12:32:46.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376445,1726576366135,-500.0,0.00025,60,"2024-09-17T12:32:46.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376446,1726576366160,-576.8,0.00025,60,"2024-09-17T12:32:46.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376447,1726576366188,-500.0,0.00025,60,"2024-09-17T12:32:46.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376448,1726576366215,-576.8,0.00025,60,"2024-09-17T12:32:46.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376449,1726576366240,-500.0,0.00025,60,"2024-09-17T12:32:46.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376450,1726576366263,-500.0,0.00025,60,"2024-09-17T12:32:46.263",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376451,1726576366288,-576.8,0.00025,60,"2024-09-17T12:32:46.288",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376452,1726576366313,-500.0,0.00025,60,"2024-09-17T12:32:46.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376453,1726576366336,-2366.12,0.00025,60,"2024-09-17T12:32:46.336",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376454,1726576366361,-500.0,0.00025,60,"2024-09-17T12:32:46.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376455,1726576366386,-576.8,0.00025,60,"2024-09-17T12:32:46.386",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376456,1726576366411,-2366.12,0.00025,60,"2024-09-17T12:32:46.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376457,1726576366436,-576.8,0.00025,60,"2024-09-17T12:32:46.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376458,1726576366460,-500.0,0.00025,60,"2024-09-17T12:32:46.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376459,1726576366484,-2366.12,0.00025,60,"2024-09-17T12:32:46.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376460,1726576366508,-308.84708468,0.00025,60,"2024-09-17T12:32:46.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376461,1726576366532,-576.8,0.00025,60,"2024-09-17T12:32:46.532",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376462,1726576366556,-500.0,0.00025,60,"2024-09-17T12:32:46.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376463,1726576366580,-2366.12,0.00025,60,"2024-09-17T12:32:46.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376464,1726576366605,-576.8,0.00025,60,"2024-09-17T12:32:46.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376465,1726576366629,-2366.12,0.00025,60,"2024-09-17T12:32:46.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376466,1726576366652,-500.0,0.00025,60,"2024-09-17T12:32:46.652",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376467,1726576366678,-576.8,0.00025,60,"2024-09-17T12:32:46.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376468,1726576366703,-2366.12,0.00025,60,"2024-09-17T12:32:46.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376469,1726576366727,-500.0,0.00025,60,"2024-09-17T12:32:46.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376470,1726576366751,-576.8,0.00025,60,"2024-09-17T12:32:46.751",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376471,1726576366776,-2366.12,0.00025,60,"2024-09-17T12:32:46.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376472,1726576366800,-500.0,0.00025,60,"2024-09-17T12:32:46.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376473,1726576366823,-576.8,0.00025,60,"2024-09-17T12:32:46.823",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376474,1726576366848,-2366.12,0.00025,60,"2024-09-17T12:32:46.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376475,1726576366872,-2366.12,0.00025,60,"2024-09-17T12:32:46.872",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376476,1726576366896,-576.8,0.00025,60,"2024-09-17T12:32:46.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376477,1726576366920,-500.0,0.00025,60,"2024-09-17T12:32:46.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376478,1726576366944,-576.8,0.00025,60,"2024-09-17T12:32:46.944",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376479,1726576366968,-927.64,0.00025,60,"2024-09-17T12:32:46.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376480,1726576366991,-500.0,0.00025,60,"2024-09-17T12:32:46.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376481,1726576367015,-576.92,0.00025,60,"2024-09-17T12:32:47.015",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376482,1726576367039,-2366.12,0.00025,60,"2024-09-17T12:32:47.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376483,1726576367062,-927.64,0.00025,60,"2024-09-17T12:32:47.062",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376484,1726576367086,-500.0,0.00025,60,"2024-09-17T12:32:47.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376485,1726576367110,-2366.12,0.00025,60,"2024-09-17T12:32:47.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376486,1726576367133,-2366.12,0.00025,60,"2024-09-17T12:32:47.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376487,1726576367159,-500.0,0.00025,60,"2024-09-17T12:32:47.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376488,1726576367182,-927.64,0.00025,60,"2024-09-17T12:32:47.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376489,1726576367209,-927.64,0.00025,60,"2024-09-17T12:32:47.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376490,1726576367430,-2366.12,0.00025,60,"2024-09-17T12:32:47.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376491,1726576367456,-500.0,0.00025,60,"2024-09-17T12:32:47.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376492,1726576367479,-2366.12,0.00025,60,"2024-09-17T12:32:47.479",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376493,1726576367502,-927.64,0.00025,60,"2024-09-17T12:32:47.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376494,1726576367525,-500.0,0.00025,60,"2024-09-17T12:32:47.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376495,1726576367549,-2366.12,0.00025,60,"2024-09-17T12:32:47.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376496,1726576367574,-927.64,0.00025,60,"2024-09-17T12:32:47.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376497,1726576367597,-427.74541617,0.00025,60,"2024-09-17T12:32:47.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376498,1726576367621,-2366.12,0.00025,60,"2024-09-17T12:32:47.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376499,1726576367644,-927.64,0.00025,60,"2024-09-17T12:32:47.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376500,1726576367668,-2366.12,0.00025,60,"2024-09-17T12:32:47.668",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376501,1726576367694,-927.64,0.00025,60,"2024-09-17T12:32:47.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376502,1726576367719,-2366.12,0.00025,60,"2024-09-17T12:32:47.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376503,1726576367743,-927.64,0.00025,60,"2024-09-17T12:32:47.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376504,1726576367767,-2366.12,0.00025,60,"2024-09-17T12:32:47.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376505,1726576367790,-2366.12,0.00025,60,"2024-09-17T12:32:47.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376506,1726576367814,-2366.12,0.00025,60,"2024-09-17T12:32:47.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376507,1726576367837,-500.0,0.00025,60,"2024-09-17T12:32:47.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376508,1726576367864,-382.47935046,0.00025,60,"2024-09-17T12:32:47.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376509,1726576367887,-1539.75,0.00025,60,"2024-09-17T12:32:47.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376510,1726576367911,-1539.75,0.00025,60,"2024-09-17T12:32:47.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376511,1726576367936,-514.9,0.00025,60,"2024-09-17T12:32:47.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376512,1726576367959,-1539.75,0.00025,60,"2024-09-17T12:32:47.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376513,1726576367982,-514.9,0.00025,60,"2024-09-17T12:32:47.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376514,1726576368006,-1539.75,0.00025,60,"2024-09-17T12:32:48.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376515,1726576368030,-514.9,0.00025,60,"2024-09-17T12:32:48.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376516,1726576368054,-1539.75,0.00025,60,"2024-09-17T12:32:48.054",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376517,1726576368077,-514.9,0.00025,60,"2024-09-17T12:32:48.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376518,1726576368101,-514.9,0.00025,60,"2024-09-17T12:32:48.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376519,1726576368125,-514.9,0.00025,60,"2024-09-17T12:32:48.125",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376520,1726576368149,-1539.75,0.00025,60,"2024-09-17T12:32:48.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376521,1726576368174,-500.0,0.00025,60,"2024-09-17T12:32:48.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376522,1726576368198,-514.9,0.00025,60,"2024-09-17T12:32:48.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376523,1726576368222,-1539.75,0.00025,60,"2024-09-17T12:32:48.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376524,1726576368246,-1539.75,0.00025,60,"2024-09-17T12:32:48.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376525,1726576368271,-514.9,0.00025,60,"2024-09-17T12:32:48.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376526,1726576368294,-514.9,0.00025,60,"2024-09-17T12:32:48.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376527,1726576368318,-1539.75,0.00025,60,"2024-09-17T12:32:48.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376528,1726576368341,-500.0,0.00025,60,"2024-09-17T12:32:48.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376529,1726576368366,-500.0,0.00025,60,"2024-09-17T12:32:48.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376530,1726576368390,-1539.75,0.00025,60,"2024-09-17T12:32:48.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376531,1726576368414,-514.9,0.00025,60,"2024-09-17T12:32:48.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376532,1726576368446,-1539.75,0.00025,60,"2024-09-17T12:32:48.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376533,1726576368470,-500.0,0.00025,60,"2024-09-17T12:32:48.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376534,1726576368492,-514.9,0.00025,60,"2024-09-17T12:32:48.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376535,1726576368516,-927.64,0.00025,60,"2024-09-17T12:32:48.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376536,1726576368539,-1539.75,0.00025,60,"2024-09-17T12:32:48.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376537,1726576368562,-514.9,0.00025,60,"2024-09-17T12:32:48.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376538,1726576368585,-500.0,0.00025,60,"2024-09-17T12:32:48.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376539,1726576368609,-927.64,0.00025,60,"2024-09-17T12:32:48.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376540,1726576368633,-1539.75,0.00025,60,"2024-09-17T12:32:48.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376541,1726576368657,-354.90317319,0.00025,60,"2024-09-17T12:32:48.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376542,1726576368681,-514.9,0.00025,60,"2024-09-17T12:32:48.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376543,1726576368705,-927.64,0.00025,60,"2024-09-17T12:32:48.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376544,1726576368729,-1539.75,0.00025,60,"2024-09-17T12:32:48.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376545,1726576368753,-514.9,0.00025,60,"2024-09-17T12:32:48.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376546,1726576368777,-927.64,0.00025,60,"2024-09-17T12:32:48.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376547,1726576368800,-1539.75,0.00025,60,"2024-09-17T12:32:48.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376548,1726576368824,-514.9,0.00025,60,"2024-09-17T12:32:48.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376549,1726576368846,-927.64,0.00025,60,"2024-09-17T12:32:48.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376550,1726576368869,-1539.75,0.00025,60,"2024-09-17T12:32:48.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376551,1726576368892,-514.9,0.00025,60,"2024-09-17T12:32:48.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376552,1726576368915,-2366.12,0.00025,60,"2024-09-17T12:32:48.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376553,1726576368942,-927.64,0.00025,60,"2024-09-17T12:32:48.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376554,1726576368965,-1539.75,0.00025,60,"2024-09-17T12:32:48.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376555,1726576368988,-514.9,0.00025,60,"2024-09-17T12:32:48.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376556,1726576369012,-2366.12,0.00025,60,"2024-09-17T12:32:49.012",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376557,1726576369035,-927.64,0.00025,60,"2024-09-17T12:32:49.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376558,1726576369058,-1539.75,0.00025,60,"2024-09-17T12:32:49.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376559,1726576369082,-514.9,0.00025,60,"2024-09-17T12:32:49.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376560,1726576369105,-2366.19842102,0.00025,60,"2024-09-17T12:32:49.105",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376561,1726576369128,-927.64,0.00025,60,"2024-09-17T12:32:49.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376562,1726576369152,-1539.75,0.00025,60,"2024-09-17T12:32:49.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376563,1726576369176,-514.9,0.00025,60,"2024-09-17T12:32:49.176",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376564,1726576369200,-927.64,0.00025,60,"2024-09-17T12:32:49.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376565,1726576369223,-1539.75,0.00025,60,"2024-09-17T12:32:49.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376566,1726576369247,-514.9,0.00025,60,"2024-09-17T12:32:49.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376567,1726576369271,-927.64,0.00025,60,"2024-09-17T12:32:49.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376568,1726576369294,-514.9,0.00025,60,"2024-09-17T12:32:49.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376569,1726576369316,-1539.75,0.00025,60,"2024-09-17T12:32:49.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376570,1726576369338,-927.64,0.00025,60,"2024-09-17T12:32:49.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376571,1726576369362,-514.9,0.00025,60,"2024-09-17T12:32:49.362",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376572,1726576369387,-1539.75,0.00025,60,"2024-09-17T12:32:49.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376573,1726576369410,-927.64,0.00025,60,"2024-09-17T12:32:49.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376574,1726576369434,-514.9,0.00025,60,"2024-09-17T12:32:49.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376575,1726576369458,-1539.75,0.00025,60,"2024-09-17T12:32:49.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376576,1726576369481,-927.64,0.00025,60,"2024-09-17T12:32:49.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376577,1726576369505,-514.97047672,0.00025,60,"2024-09-17T12:32:49.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376578,1726576369528,-927.64,0.00025,60,"2024-09-17T12:32:49.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376579,1726576369551,-927.85286922,0.00025,60,"2024-09-17T12:32:49.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376580,1726576369575,-1539.77176523,0.00025,60,"2024-09-17T12:32:49.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376581,1726576369599,-517.54,0.00025,60,"2024-09-17T12:32:49.599",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376582,1726576369623,-517.54,0.00025,60,"2024-09-17T12:32:49.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376583,1726576369648,-517.54,0.00025,60,"2024-09-17T12:32:49.648",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376584,1726576369673,-500.0,0.00025,30,"2024-09-17T12:32:49.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376585,1726576369698,-517.54,0.00025,60,"2024-09-17T12:32:49.698",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376586,1726576369723,-517.54,0.00025,60,"2024-09-17T12:32:49.723",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376587,1726576369747,-517.54,0.00025,60,"2024-09-17T12:32:49.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376588,1726576369771,-517.54,0.00025,60,"2024-09-17T12:32:49.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376589,1726576369795,-517.54,0.00025,60,"2024-09-17T12:32:49.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376590,1726576369819,-517.54,0.00025,60,"2024-09-17T12:32:49.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376591,1726576369842,-517.54,0.00025,60,"2024-09-17T12:32:49.842",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376592,1726576369864,-603.16238779,0.00025,60,"2024-09-17T12:32:49.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376593,1726576369887,-517.54,0.00025,60,"2024-09-17T12:32:49.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376594,1726576369910,-1855.62,0.00025,60,"2024-09-17T12:32:49.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376595,1726576370129,-517.54,0.00025,60,"2024-09-17T12:32:50.129",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376596,1726576370154,-1855.62,0.00025,60,"2024-09-17T12:32:50.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376597,1726576370180,-517.54,0.00025,60,"2024-09-17T12:32:50.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376598,1726576370207,-1855.62,0.00025,60,"2024-09-17T12:32:50.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376599,1726576370232,-517.54,0.00025,60,"2024-09-17T12:32:50.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376600,1726576370256,-1855.62,0.00025,60,"2024-09-17T12:32:50.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376601,1726576370281,-517.54,0.00025,60,"2024-09-17T12:32:50.281",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376602,1726576370305,-517.54,0.00025,60,"2024-09-17T12:32:50.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376603,1726576370328,-1855.62,0.00025,60,"2024-09-17T12:32:50.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376604,1726576370352,-517.54,0.00025,60,"2024-09-17T12:32:50.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376605,1726576370377,-1855.62,0.00025,60,"2024-09-17T12:32:50.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376606,1726576370401,-517.54,0.00025,60,"2024-09-17T12:32:50.401",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376607,1726576370426,-1855.62,0.00025,60,"2024-09-17T12:32:50.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376608,1726576370450,-517.54,0.00025,60,"2024-09-17T12:32:50.450",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376609,1726576370474,-1855.62,0.00025,60,"2024-09-17T12:32:50.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376610,1726576370499,-517.54,0.00025,60,"2024-09-17T12:32:50.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376611,1726576370522,-1855.62,0.00025,60,"2024-09-17T12:32:50.522",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376612,1726576370547,-762.11,0.00025,60,"2024-09-17T12:32:50.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376613,1726576370571,-517.54,0.00025,60,"2024-09-17T12:32:50.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376614,1726576370595,-1855.62,0.00025,60,"2024-09-17T12:32:50.595",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376615,1726576370618,-762.11,0.00025,60,"2024-09-17T12:32:50.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376616,1726576370643,-1855.62,0.00025,60,"2024-09-17T12:32:50.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376617,1726576370667,-517.54,0.00025,60,"2024-09-17T12:32:50.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376618,1726576370693,-1855.62,0.00025,60,"2024-09-17T12:32:50.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376619,1726576370718,-517.54,0.00025,60,"2024-09-17T12:32:50.718",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376620,1726576370745,-1855.62,0.00025,60,"2024-09-17T12:32:50.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376621,1726576370770,-762.11,0.00025,60,"2024-09-17T12:32:50.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376622,1726576370795,-517.7301027,0.00025,60,"2024-09-17T12:32:50.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376623,1726576370820,-1855.62,0.00025,60,"2024-09-17T12:32:50.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376624,1726576370844,-762.11,0.00025,60,"2024-09-17T12:32:50.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376625,1726576370869,-1855.62,0.00025,60,"2024-09-17T12:32:50.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376626,1726576370894,-762.11,0.00025,60,"2024-09-17T12:32:50.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376627,1726576370920,-1855.62,0.00025,60,"2024-09-17T12:32:50.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376628,1726576370946,-762.11,0.00025,60,"2024-09-17T12:32:50.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376629,1726576370970,-1855.62,0.00025,60,"2024-09-17T12:32:50.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376630,1726576370994,-762.11,0.00025,60,"2024-09-17T12:32:50.994",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376631,1726576371018,-1855.62,0.00025,60,"2024-09-17T12:32:51.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376632,1726576371041,-762.11,0.00025,60,"2024-09-17T12:32:51.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376633,1726576371065,-1855.62,0.00025,60,"2024-09-17T12:32:51.065",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376634,1726576371089,-762.11,0.00025,60,"2024-09-17T12:32:51.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376635,1726576371112,-1855.62,0.00025,60,"2024-09-17T12:32:51.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376636,1726576371136,-762.11,0.00025,60,"2024-09-17T12:32:51.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376637,1726576371161,-1855.62,0.00025,60,"2024-09-17T12:32:51.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376638,1726576371191,-762.11,0.00025,60,"2024-09-17T12:32:51.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376639,1726576371218,-762.11,0.00025,60,"2024-09-17T12:32:51.218",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376640,1726576371242,-1855.62,0.00025,60,"2024-09-17T12:32:51.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376641,1726576371267,-762.11,0.00025,60,"2024-09-17T12:32:51.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376642,1726576371293,-1855.62,0.00025,60,"2024-09-17T12:32:51.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376643,1726576371318,-762.11,0.00025,60,"2024-09-17T12:32:51.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376644,1726576371343,-1855.720061,0.00025,60,"2024-09-17T12:32:51.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376645,1726576371368,-762.11,0.00025,60,"2024-09-17T12:32:51.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376646,1726576371393,-762.11,0.00025,60,"2024-09-17T12:32:51.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376647,1726576371418,-762.11,0.00025,60,"2024-09-17T12:32:51.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376648,1726576371446,-762.11,0.00025,60,"2024-09-17T12:32:51.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376649,1726576371471,-762.11,0.00025,60,"2024-09-17T12:32:51.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376650,1726576371497,-762.11,0.00025,60,"2024-09-17T12:32:51.497",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376651,1726576371522,-762.11,0.00025,60,"2024-09-17T12:32:51.522",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376652,1726576371547,-762.11,0.00025,60,"2024-09-17T12:32:51.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376653,1726576371572,-762.11,0.00025,60,"2024-09-17T12:32:51.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376654,1726576371596,-762.32722969,0.00025,60,"2024-09-17T12:32:51.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376655,1726576371621,-500.0,0.00025,60,"2024-09-17T12:32:51.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376656,1726576371646,-500.0,0.00025,60,"2024-09-17T12:32:51.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376657,1726576371670,-256.20215917,0.00025,60,"2024-09-17T12:32:51.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376658,1726576371696,-500.0,0.00025,60,"2024-09-17T12:32:51.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376659,1726576371721,-500.0,0.00025,60,"2024-09-17T12:32:51.721",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376660,1726576371747,-500.0,0.00025,60,"2024-09-17T12:32:51.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376661,1726576371771,-500.0,0.00025,60,"2024-09-17T12:32:51.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376662,1726576371796,-500.0,0.00025,60,"2024-09-17T12:32:51.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376663,1726576371822,-500.0,0.00025,60,"2024-09-17T12:32:51.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376664,1726576371847,-500.0,0.00025,60,"2024-09-17T12:32:51.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376665,1726576371871,-500.0,0.00025,60,"2024-09-17T12:32:51.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376666,1726576371896,-500.0,0.00025,60,"2024-09-17T12:32:51.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376667,1726576371920,-500.0,0.00025,60,"2024-09-17T12:32:51.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376668,1726576371946,-500.0,0.00025,60,"2024-09-17T12:32:51.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376669,1726576371970,-500.0,0.00025,60,"2024-09-17T12:32:51.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376670,1726576371995,-500.0,0.00025,60,"2024-09-17T12:32:51.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376671,1726576372020,-936.51,0.00025,60,"2024-09-17T12:32:52.020",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376672,1726576372044,-500.0,0.00025,60,"2024-09-17T12:32:52.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376673,1726576372069,-500.0,0.00025,60,"2024-09-17T12:32:52.069",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376674,1726576372093,-936.51,0.00025,60,"2024-09-17T12:32:52.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376675,1726576372117,-500.0,0.00025,60,"2024-09-17T12:32:52.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376676,1726576372142,-500.0,0.00025,60,"2024-09-17T12:32:52.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376677,1726576372167,-936.51,0.00025,60,"2024-09-17T12:32:52.167",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376678,1726576372199,-500.0,0.00025,60,"2024-09-17T12:32:52.199",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376679,1726576372222,-500.0,0.00025,60,"2024-09-17T12:32:52.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376680,1726576372246,-936.51,0.00025,60,"2024-09-17T12:32:52.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376681,1726576372270,-500.0,0.00025,60,"2024-09-17T12:32:52.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376682,1726576372294,-500.0,0.00025,60,"2024-09-17T12:32:52.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376683,1726576372319,-936.51,0.00025,60,"2024-09-17T12:32:52.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376684,1726576372342,-500.0,0.00025,60,"2024-09-17T12:32:52.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376685,1726576372366,-500.0,0.00025,60,"2024-09-17T12:32:52.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376686,1726576372389,-936.51,0.00025,60,"2024-09-17T12:32:52.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376687,1726576372412,-500.0,0.00025,60,"2024-09-17T12:32:52.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376688,1726576372442,-500.0,0.00025,60,"2024-09-17T12:32:52.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376689,1726576372465,-936.51,0.00025,60,"2024-09-17T12:32:52.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376690,1726576372489,-500.0,0.00025,60,"2024-09-17T12:32:52.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376691,1726576372513,-500.0,0.00025,60,"2024-09-17T12:32:52.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376692,1726576372536,-936.51,0.00025,60,"2024-09-17T12:32:52.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376693,1726576372559,-500.0,0.00025,60,"2024-09-17T12:32:52.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376694,1726576372587,-500.0,0.00025,60,"2024-09-17T12:32:52.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376695,1726576372610,-936.51,0.00025,60,"2024-09-17T12:32:52.610",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376696,1726576372633,-500.0,0.00025,60,"2024-09-17T12:32:52.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376697,1726576372656,-936.51,0.00025,60,"2024-09-17T12:32:52.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376698,1726576372681,-500.0,0.00025,60,"2024-09-17T12:32:52.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376699,1726576372917,-500.0,0.00025,60,"2024-09-17T12:32:52.917",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376700,1726576372942,-936.51,0.00025,60,"2024-09-17T12:32:52.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376701,1726576372964,-500.0,0.00025,60,"2024-09-17T12:32:52.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376702,1726576372987,-500.0,0.00025,60,"2024-09-17T12:32:52.987",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376703,1726576373010,-936.51,0.00025,60,"2024-09-17T12:32:53.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376704,1726576373034,-643.0,0.00025,60,"2024-09-17T12:32:53.034",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376705,1726576373056,-500.0,0.00025,60,"2024-09-17T12:32:53.056",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376706,1726576373079,-500.0,0.00025,60,"2024-09-17T12:32:53.079",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376707,1726576373101,-936.51,0.00025,60,"2024-09-17T12:32:53.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376708,1726576373124,-643.0,0.00025,60,"2024-09-17T12:32:53.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376709,1726576373147,-936.51,0.00025,60,"2024-09-17T12:32:53.147",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376710,1726576373171,-643.0,0.00025,60,"2024-09-17T12:32:53.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376711,1726576373196,-500.0,0.00025,60,"2024-09-17T12:32:53.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376712,1726576373219,-643.0,0.00025,60,"2024-09-17T12:32:53.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376713,1726576373242,-936.51,0.00025,60,"2024-09-17T12:32:53.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376714,1726576373265,-500.0,0.00025,60,"2024-09-17T12:32:53.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376715,1726576373287,-643.0,0.00025,60,"2024-09-17T12:32:53.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376716,1726576373310,-936.51,0.00025,60,"2024-09-17T12:32:53.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376717,1726576373333,-500.0,0.00025,60,"2024-09-17T12:32:53.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376718,1726576373358,-643.0,0.00025,60,"2024-09-17T12:32:53.358",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376719,1726576373381,-936.51,0.00025,60,"2024-09-17T12:32:53.381",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376720,1726576373404,-500.0,0.00025,60,"2024-09-17T12:32:53.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376721,1726576373427,-643.0,0.00025,60,"2024-09-17T12:32:53.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376722,1726576373453,-500.0,0.00025,60,"2024-09-17T12:32:53.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376723,1726576373478,-643.0,0.00025,60,"2024-09-17T12:32:53.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376724,1726576373501,-500.0,0.00025,60,"2024-09-17T12:32:53.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376725,1726576373524,-643.0,0.00025,60,"2024-09-17T12:32:53.524",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376726,1726576373547,-472.47427932,0.00025,60,"2024-09-17T12:32:53.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376727,1726576373571,-643.0,0.00025,60,"2024-09-17T12:32:53.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376728,1726576373594,-643.0,0.00025,60,"2024-09-17T12:32:53.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376729,1726576373617,-643.0,0.00025,60,"2024-09-17T12:32:53.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376730,1726576373640,-643.0,0.00025,60,"2024-09-17T12:32:53.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376731,1726576373663,-643.0,0.00025,60,"2024-09-17T12:32:53.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376732,1726576373687,-643.0,0.00025,60,"2024-09-17T12:32:53.687",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376733,1726576373711,-500.0,0.00025,60,"2024-09-17T12:32:53.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376734,1726576373735,-643.0,0.00025,60,"2024-09-17T12:32:53.735",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376735,1726576373758,-643.0,0.00025,60,"2024-09-17T12:32:53.758",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376736,1726576373781,-500.0,0.00025,60,"2024-09-17T12:32:53.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376737,1726576373805,-643.0,0.00025,60,"2024-09-17T12:32:53.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376738,1726576373828,-643.0,0.00025,60,"2024-09-17T12:32:53.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376739,1726576373855,-500.0,0.00025,60,"2024-09-17T12:32:53.855",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376740,1726576373879,-936.51,0.00025,60,"2024-09-17T12:32:53.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376741,1726576373903,-643.0,0.00025,60,"2024-09-17T12:32:53.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376742,1726576373928,-500.0,0.00025,60,"2024-09-17T12:32:53.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376743,1726576373951,-936.51,0.00025,60,"2024-09-17T12:32:53.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376744,1726576373975,-643.0,0.00025,60,"2024-09-17T12:32:53.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376745,1726576373999,-974.64,0.00025,60,"2024-09-17T12:32:53.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376746,1726576374023,-500.0,0.00025,60,"2024-09-17T12:32:54.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376747,1726576374047,-643.0,0.00025,60,"2024-09-17T12:32:54.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376748,1726576374070,-936.51,0.00025,60,"2024-09-17T12:32:54.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376749,1726576374092,-500.0,0.00025,60,"2024-09-17T12:32:54.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376750,1726576374116,-974.64,0.00025,60,"2024-09-17T12:32:54.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376751,1726576374142,-643.0,0.00025,60,"2024-09-17T12:32:54.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376752,1726576374166,-936.51,0.00025,60,"2024-09-17T12:32:54.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376753,1726576374194,-974.64,0.00025,60,"2024-09-17T12:32:54.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376754,1726576374217,-864.23,0.00025,60,"2024-09-17T12:32:54.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376755,1726576374241,-500.0,0.00025,60,"2024-09-17T12:32:54.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376756,1726576374264,-643.01529359,0.00025,60,"2024-09-17T12:32:54.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376757,1726576374288,-936.51,0.00025,60,"2024-09-17T12:32:54.288",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376758,1726576374311,-974.64,0.00025,60,"2024-09-17T12:32:54.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376759,1726576374333,-500.0,0.00025,60,"2024-09-17T12:32:54.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376760,1726576374356,-864.23,0.00025,60,"2024-09-17T12:32:54.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376761,1726576374379,-936.51,0.00025,60,"2024-09-17T12:32:54.379",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376762,1726576374403,-974.64,0.00025,60,"2024-09-17T12:32:54.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376763,1726576374428,-500.0,0.00025,60,"2024-09-17T12:32:54.428",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376764,1726576374452,-864.23,0.00025,60,"2024-09-17T12:32:54.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376765,1726576374476,-936.59300154,0.00025,60,"2024-09-17T12:32:54.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376766,1726576374500,-974.64,0.00025,60,"2024-09-17T12:32:54.500",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376767,1726576374523,-500.0,0.00025,60,"2024-09-17T12:32:54.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376768,1726576374547,-864.23,0.00025,60,"2024-09-17T12:32:54.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376769,1726576374571,-974.64,0.00025,60,"2024-09-17T12:32:54.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376770,1726576374594,-500.0,0.00025,60,"2024-09-17T12:32:54.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376771,1726576374617,-864.23,0.00025,60,"2024-09-17T12:32:54.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376772,1726576374640,-974.64,0.00025,60,"2024-09-17T12:32:54.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376773,1726576374663,-500.0,0.00025,60,"2024-09-17T12:32:54.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376774,1726576374691,-864.23,0.00025,60,"2024-09-17T12:32:54.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376775,1726576374715,-974.64,0.00025,60,"2024-09-17T12:32:54.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376776,1726576374741,-500.0,0.00025,60,"2024-09-17T12:32:54.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376777,1726576374764,-864.23,0.00025,60,"2024-09-17T12:32:54.764",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376778,1726576374789,-974.64,0.00025,60,"2024-09-17T12:32:54.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376779,1726576374816,-500.0,0.00025,60,"2024-09-17T12:32:54.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376780,1726576374842,-864.23,0.00025,60,"2024-09-17T12:32:54.842",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376781,1726576374869,-974.64,0.00025,60,"2024-09-17T12:32:54.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376782,1726576374895,-500.0,0.00025,60,"2024-09-17T12:32:54.895",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376783,1726576374922,-500.0,0.00025,60,"2024-09-17T12:32:54.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376784,1726576374948,-864.23,0.00025,60,"2024-09-17T12:32:54.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376785,1726576374973,-974.64,0.00025,60,"2024-09-17T12:32:54.973",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376786,1726576374998,-500.0,0.00025,60,"2024-09-17T12:32:54.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376787,1726576375023,-864.23,0.00025,60,"2024-09-17T12:32:55.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376788,1726576375047,-500.0,0.00025,60,"2024-09-17T12:32:55.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376789,1726576375071,-974.64,0.00025,60,"2024-09-17T12:32:55.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376790,1726576375096,-1123.05,0.00025,60,"2024-09-17T12:32:55.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376791,1726576375122,-500.0,0.00025,60,"2024-09-17T12:32:55.122",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376792,1726576375146,-864.23,0.00025,60,"2024-09-17T12:32:55.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376793,1726576375172,-500.0,0.00025,60,"2024-09-17T12:32:55.172",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376794,1726576375200,-974.64,0.00025,60,"2024-09-17T12:32:55.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376795,1726576375223,-500.0,0.00025,60,"2024-09-17T12:32:55.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376796,1726576375246,-864.23,0.00025,60,"2024-09-17T12:32:55.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376797,1726576375269,-1123.05,0.00025,60,"2024-09-17T12:32:55.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376798,1726576375293,-500.0,0.00025,60,"2024-09-17T12:32:55.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376799,1726576375315,-974.64,0.00025,60,"2024-09-17T12:32:55.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376800,1726576375338,-500.0,0.00025,60,"2024-09-17T12:32:55.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376801,1726576375361,-1123.05,0.00025,60,"2024-09-17T12:32:55.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376802,1726576375385,-864.23,0.00025,60,"2024-09-17T12:32:55.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376803,1726576375409,-429.17759333,0.00025,60,"2024-09-17T12:32:55.409",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376804,1726576375631,-1123.05,0.00025,60,"2024-09-17T12:32:55.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376805,1726576375658,-864.23,0.00025,60,"2024-09-17T12:32:55.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376806,1726576375682,-500.0,0.00025,60,"2024-09-17T12:32:55.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376807,1726576375710,-1123.05,0.00025,60,"2024-09-17T12:32:55.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376808,1726576375737,-864.23,0.00025,60,"2024-09-17T12:32:55.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376809,1726576375764,-974.64,0.00025,60,"2024-09-17T12:32:55.764",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376810,1726576375789,-500.0,0.00025,60,"2024-09-17T12:32:55.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376811,1726576375815,-554.64,0.00025,60,"2024-09-17T12:32:55.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376812,1726576375841,-864.23,0.00025,60,"2024-09-17T12:32:55.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376813,1726576375866,-1123.05,0.00025,60,"2024-09-17T12:32:55.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376814,1726576375892,-974.64,0.00025,60,"2024-09-17T12:32:55.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376815,1726576375919,-500.0,0.00025,60,"2024-09-17T12:32:55.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376816,1726576375954,-554.64,0.00025,60,"2024-09-17T12:32:55.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376817,1726576375978,-864.23,0.00025,60,"2024-09-17T12:32:55.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376818,1726576376001,-1123.05,0.00025,60,"2024-09-17T12:32:56.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376819,1726576376024,-974.64,0.00025,60,"2024-09-17T12:32:56.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376820,1726576376048,-500.0,0.00025,60,"2024-09-17T12:32:56.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376821,1726576376074,-554.64,0.00025,60,"2024-09-17T12:32:56.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376822,1726576376098,-1123.05,0.00025,60,"2024-09-17T12:32:56.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376823,1726576376122,-864.23,0.00025,60,"2024-09-17T12:32:56.122",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376824,1726576376146,-500.0,0.00025,60,"2024-09-17T12:32:56.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376825,1726576376170,-974.64,0.00025,60,"2024-09-17T12:32:56.170",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376826,1726576376205,-864.23,0.00025,60,"2024-09-17T12:32:56.205",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376827,1726576376232,-554.64,0.00025,60,"2024-09-17T12:32:56.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376828,1726576376256,-1123.05,0.00025,60,"2024-09-17T12:32:56.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376829,1726576376279,-500.0,0.00025,60,"2024-09-17T12:32:56.279",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376830,1726576376303,-974.64,0.00025,60,"2024-09-17T12:32:56.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376831,1726576376327,-864.23,0.00025,60,"2024-09-17T12:32:56.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376832,1726576376350,-1123.05,0.00025,60,"2024-09-17T12:32:56.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376833,1726576376373,-554.64,0.00025,60,"2024-09-17T12:32:56.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376834,1726576376397,-500.0,0.00025,60,"2024-09-17T12:32:56.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376835,1726576376420,-974.64,0.00025,60,"2024-09-17T12:32:56.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376836,1726576376449,-864.23,0.00025,60,"2024-09-17T12:32:56.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376837,1726576376473,-1123.05,0.00025,60,"2024-09-17T12:32:56.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376838,1726576376496,-554.64,0.00025,60,"2024-09-17T12:32:56.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376839,1726576376519,-500.0,0.00025,60,"2024-09-17T12:32:56.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376840,1726576376541,-974.64,0.00025,60,"2024-09-17T12:32:56.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376841,1726576376565,-864.23,0.00025,60,"2024-09-17T12:32:56.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376842,1726576376588,-1123.05,0.00025,60,"2024-09-17T12:32:56.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376843,1726576376611,-554.64,0.00025,60,"2024-09-17T12:32:56.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376844,1726576376634,-500.0,0.00025,60,"2024-09-17T12:32:56.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376845,1726576376658,-974.64,0.00025,60,"2024-09-17T12:32:56.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376846,1726576376685,-864.23,0.00025,60,"2024-09-17T12:32:56.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376847,1726576376710,-554.64,0.00025,60,"2024-09-17T12:32:56.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376848,1726576376733,-1123.05,0.00025,60,"2024-09-17T12:32:56.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376849,1726576376757,-500.0,0.00025,60,"2024-09-17T12:32:56.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376850,1726576376782,-974.80085707,0.00025,60,"2024-09-17T12:32:56.782",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376851,1726576376806,-864.38622217,0.00025,60,"2024-09-17T12:32:56.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376852,1726576376831,-554.64,0.00025,60,"2024-09-17T12:32:56.831",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376853,1726576376855,-500.0,0.00025,60,"2024-09-17T12:32:56.855",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376854,1726576376880,-1123.05,0.00025,60,"2024-09-17T12:32:56.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376855,1726576376905,-554.64,0.00025,60,"2024-09-17T12:32:56.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376856,1726576376931,-500.0,0.00025,60,"2024-09-17T12:32:56.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376857,1726576376955,-1123.05,0.00025,60,"2024-09-17T12:32:56.955",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376858,1726576376979,-554.64,0.00025,60,"2024-09-17T12:32:56.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376859,1726576377003,-500.0,0.00025,60,"2024-09-17T12:32:57.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376860,1726576377026,-1123.05,0.00025,60,"2024-09-17T12:32:57.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376861,1726576377052,-500.0,0.00025,60,"2024-09-17T12:32:57.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376862,1726576377078,-554.64,0.00025,60,"2024-09-17T12:32:57.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376863,1726576377103,-1123.05,0.00025,60,"2024-09-17T12:32:57.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376864,1726576377128,-500.0,0.00025,60,"2024-09-17T12:32:57.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376865,1726576377154,-554.64,0.00025,60,"2024-09-17T12:32:57.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376866,1726576377178,-500.0,0.00025,60,"2024-09-17T12:32:57.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376867,1726576377212,-500.0,0.00025,60,"2024-09-17T12:32:57.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376868,1726576377238,-1123.05,0.00025,60,"2024-09-17T12:32:57.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376869,1726576377263,-554.64,0.00025,60,"2024-09-17T12:32:57.263",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376870,1726576377288,-500.0,0.00025,60,"2024-09-17T12:32:57.288",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376871,1726576377312,-339.19759095,0.00025,60,"2024-09-17T12:32:57.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376872,1726576377336,-1123.05,0.00025,60,"2024-09-17T12:32:57.336",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376873,1726576377359,-554.64,0.00025,60,"2024-09-17T12:32:57.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376874,1726576377382,-500.0,0.00025,60,"2024-09-17T12:32:57.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376875,1726576377404,-1123.05,0.00025,60,"2024-09-17T12:32:57.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376876,1726576377427,-554.64,0.00025,60,"2024-09-17T12:32:57.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376877,1726576377451,-500.0,0.00025,60,"2024-09-17T12:32:57.451",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376878,1726576377473,-500.0,0.00025,60,"2024-09-17T12:32:57.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376879,1726576377496,-554.64,0.00025,60,"2024-09-17T12:32:57.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376880,1726576377519,-500.0,0.00025,60,"2024-09-17T12:32:57.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376881,1726576377542,-1123.05,0.00025,60,"2024-09-17T12:32:57.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376882,1726576377565,-503.5591377,0.00025,60,"2024-09-17T12:32:57.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376883,1726576377588,-554.64,0.00025,60,"2024-09-17T12:32:57.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376884,1726576377611,-500.0,0.00025,60,"2024-09-17T12:32:57.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376885,1726576377634,-1123.05,0.00025,60,"2024-09-17T12:32:57.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376886,1726576377659,-554.64,0.00025,60,"2024-09-17T12:32:57.659",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376887,1726576377684,-500.0,0.00025,60,"2024-09-17T12:32:57.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376888,1726576377709,-1123.05,0.00025,60,"2024-09-17T12:32:57.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376889,1726576377733,-554.64,0.00025,60,"2024-09-17T12:32:57.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376890,1726576377756,-500.0,0.00025,60,"2024-09-17T12:32:57.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376891,1726576377780,-1123.05676728,0.00025,60,"2024-09-17T12:32:57.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376892,1726576377804,-554.64,0.00025,60,"2024-09-17T12:32:57.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376893,1726576377828,-500.0,0.00025,60,"2024-09-17T12:32:57.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376894,1726576377852,-500.0,0.00025,60,"2024-09-17T12:32:57.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376895,1726576377875,-500.0,0.00025,60,"2024-09-17T12:32:57.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376896,1726576377899,-605.98,0.00025,60,"2024-09-17T12:32:57.899",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376897,1726576377923,-500.0,0.00025,60,"2024-09-17T12:32:57.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376898,1726576377948,-605.98,0.00025,60,"2024-09-17T12:32:57.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376899,1726576377973,-500.0,0.00025,60,"2024-09-17T12:32:57.973",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376900,1726576377999,-605.98,0.00025,60,"2024-09-17T12:32:57.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376901,1726576378023,-500.0,0.00025,60,"2024-09-17T12:32:58.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376902,1726576378048,-605.98,0.00025,60,"2024-09-17T12:32:58.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376903,1726576378074,-500.0,0.00025,60,"2024-09-17T12:32:58.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376904,1726576378098,-605.98,0.00025,60,"2024-09-17T12:32:58.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376905,1726576378123,-605.98,0.00025,60,"2024-09-17T12:32:58.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376906,1726576378146,-500.0,0.00025,60,"2024-09-17T12:32:58.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376907,1726576378169,-605.98,0.00025,60,"2024-09-17T12:32:58.169",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376908,1726576378193,-605.98,0.00025,60,"2024-09-17T12:32:58.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376909,1726576378408,-500.0,0.00025,60,"2024-09-17T12:32:58.408",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376910,1726576378433,-1879.42,0.00025,60,"2024-09-17T12:32:58.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376911,1726576378457,-605.98,0.00025,60,"2024-09-17T12:32:58.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376912,1726576378480,-500.0,0.00025,60,"2024-09-17T12:32:58.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376913,1726576378503,-1879.42,0.00025,60,"2024-09-17T12:32:58.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376914,1726576378526,-605.98,0.00025,60,"2024-09-17T12:32:58.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376915,1726576378549,-500.0,0.00025,60,"2024-09-17T12:32:58.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376916,1726576378573,-605.98,0.00025,60,"2024-09-17T12:32:58.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376917,1726576378596,-500.0,0.00025,60,"2024-09-17T12:32:58.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376918,1726576378619,-1879.42,0.00025,60,"2024-09-17T12:32:58.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376919,1726576378643,-1879.42,0.00025,60,"2024-09-17T12:32:58.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376920,1726576378665,-605.98,0.00025,60,"2024-09-17T12:32:58.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376921,1726576378689,-1879.42,0.00025,60,"2024-09-17T12:32:58.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376922,1726576378713,-605.98,0.00025,60,"2024-09-17T12:32:58.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376923,1726576378736,-1879.42,0.00025,60,"2024-09-17T12:32:58.736",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376924,1726576378759,-605.98,0.00025,60,"2024-09-17T12:32:58.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376925,1726576378783,-1879.42,0.00025,60,"2024-09-17T12:32:58.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376926,1726576378806,-605.98,0.00025,60,"2024-09-17T12:32:58.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376927,1726576378829,-1879.42,0.00025,60,"2024-09-17T12:32:58.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376928,1726576378851,-1722.87,0.00025,60,"2024-09-17T12:32:58.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376929,1726576378874,-605.98,0.00025,60,"2024-09-17T12:32:58.874",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376930,1726576378897,-1879.42,0.00025,60,"2024-09-17T12:32:58.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376931,1726576378919,-1722.87,0.00025,60,"2024-09-17T12:32:58.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376932,1726576378942,-605.98,0.00025,60,"2024-09-17T12:32:58.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376933,1726576378965,-1722.87,0.00025,60,"2024-09-17T12:32:58.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376934,1726576378990,-1879.42,0.00025,60,"2024-09-17T12:32:58.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376935,1726576379014,-605.98,0.00025,60,"2024-09-17T12:32:59.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376936,1726576379038,-1722.87,0.00025,60,"2024-09-17T12:32:59.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376937,1726576379061,-500.0,0.00025,60,"2024-09-17T12:32:59.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376938,1726576379085,-1879.42,0.00025,60,"2024-09-17T12:32:59.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376939,1726576379108,-605.98,0.00025,60,"2024-09-17T12:32:59.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376940,1726576379133,-1722.87,0.00025,60,"2024-09-17T12:32:59.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376941,1726576379158,-500.0,0.00025,60,"2024-09-17T12:32:59.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376942,1726576379183,-1879.42,0.00025,60,"2024-09-17T12:32:59.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376943,1726576379209,-605.98,0.00025,60,"2024-09-17T12:32:59.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376944,1726576379234,-500.0,0.00025,60,"2024-09-17T12:32:59.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376945,1726576379258,-1722.87,0.00025,60,"2024-09-17T12:32:59.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376946,1726576379284,-1879.42,0.00025,60,"2024-09-17T12:32:59.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376947,1726576379308,-605.98,0.00025,60,"2024-09-17T12:32:59.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376948,1726576379332,-554.64,0.00025,60,"2024-09-17T12:32:59.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376949,1726576379356,-500.0,0.00025,60,"2024-09-17T12:32:59.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376950,1726576379380,-1722.87,0.00025,60,"2024-09-17T12:32:59.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376951,1726576379404,-605.98,0.00025,60,"2024-09-17T12:32:59.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376952,1726576379428,-1879.42,0.00025,60,"2024-09-17T12:32:59.428",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376953,1726576379455,-554.64,0.00025,60,"2024-09-17T12:32:59.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376954,1726576379478,-500.0,0.00025,60,"2024-09-17T12:32:59.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376955,1726576379502,-605.98,0.00025,60,"2024-09-17T12:32:59.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376956,1726576379528,-554.81067639,0.00025,60,"2024-09-17T12:32:59.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376957,1726576379552,-1879.42,0.00025,60,"2024-09-17T12:32:59.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376958,1726576379576,-500.0,0.00025,60,"2024-09-17T12:32:59.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376959,1726576379600,-606.00329557,0.00025,60,"2024-09-17T12:32:59.600",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376960,1726576379624,-1722.87,0.00025,60,"2024-09-17T12:32:59.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376961,1726576379649,-1879.42,0.00025,60,"2024-09-17T12:32:59.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376962,1726576379675,-500.0,0.00025,60,"2024-09-17T12:32:59.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376963,1726576379712,-1722.87,0.00025,60,"2024-09-17T12:32:59.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376964,1726576379737,-1879.42,0.00025,60,"2024-09-17T12:32:59.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376965,1726576379762,-500.0,0.00025,60,"2024-09-17T12:32:59.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376966,1726576379787,-1722.87,0.00025,60,"2024-09-17T12:32:59.787",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376967,1726576379812,-1879.42,0.00025,60,"2024-09-17T12:32:59.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376968,1726576379836,-500.0,0.00025,60,"2024-09-17T12:32:59.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376969,1726576379862,-1722.87,0.00025,60,"2024-09-17T12:32:59.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376970,1726576379888,-1879.42,0.00025,60,"2024-09-17T12:32:59.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376971,1726576379914,-500.0,0.00025,60,"2024-09-17T12:32:59.914",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376972,1726576379946,-1879.42,0.00025,60,"2024-09-17T12:32:59.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376973,1726576379971,-1722.87,0.00025,60,"2024-09-17T12:32:59.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376974,1726576379995,-500.0,0.00025,60,"2024-09-17T12:32:59.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376975,1726576380021,-1722.87,0.00025,60,"2024-09-17T12:33:00.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376976,1726576380047,-1879.42,0.00025,60,"2024-09-17T12:33:00.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376977,1726576380072,-290.81272731,0.00025,60,"2024-09-17T12:33:00.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376978,1726576380097,-500.0,0.00025,60,"2024-09-17T12:33:00.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376979,1726576380123,-1722.87,0.00025,60,"2024-09-17T12:33:00.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376980,1726576380148,-1879.42,0.00025,60,"2024-09-17T12:33:00.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376981,1726576380173,-500.0,0.00025,60,"2024-09-17T12:33:00.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376982,1726576380201,-1879.42,0.00025,60,"2024-09-17T12:33:00.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376983,1726576380227,-1722.87,0.00025,60,"2024-09-17T12:33:00.227",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376984,1726576380251,-500.0,0.00025,60,"2024-09-17T12:33:00.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376985,1726576380276,-1722.87,0.00025,60,"2024-09-17T12:33:00.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376986,1726576380301,-1879.55935003,0.00025,60,"2024-09-17T12:33:00.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376987,1726576380325,-500.0,0.00025,60,"2024-09-17T12:33:00.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376988,1726576380349,-500.0,0.00025,60,"2024-09-17T12:33:00.349",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376989,1726576380374,-1722.87,0.00025,60,"2024-09-17T12:33:00.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376990,1726576380398,-500.0,0.00025,60,"2024-09-17T12:33:00.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376991,1726576380423,-500.0,0.00025,60,"2024-09-17T12:33:00.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376992,1726576380450,-1722.87,0.00025,60,"2024-09-17T12:33:00.450",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376993,1726576380474,-500.0,0.00025,60,"2024-09-17T12:33:00.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376994,1726576380498,-500.0,0.00025,60,"2024-09-17T12:33:00.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376995,1726576380523,-1722.87,0.00025,60,"2024-09-17T12:33:00.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376996,1726576380546,-500.0,0.00025,60,"2024-09-17T12:33:00.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376997,1726576380570,-500.0,0.00025,60,"2024-09-17T12:33:00.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376998,1726576380593,-1722.87,0.00025,60,"2024-09-17T12:33:00.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338376999,1726576380617,-500.0,0.00025,60,"2024-09-17T12:33:00.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377000,1726576380641,-500.0,0.00025,60,"2024-09-17T12:33:00.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377001,1726576380664,-500.0,0.00025,60,"2024-09-17T12:33:00.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377002,1726576380689,-500.0,0.00025,60,"2024-09-17T12:33:00.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377003,1726576380714,-500.0,0.00025,60,"2024-09-17T12:33:00.714",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377004,1726576380737,-500.0,0.00025,60,"2024-09-17T12:33:00.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377005,1726576380761,-1722.87,0.00025,60,"2024-09-17T12:33:00.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377006,1726576380785,-500.0,0.00025,60,"2024-09-17T12:33:00.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377007,1726576380808,-500.0,0.00025,60,"2024-09-17T12:33:00.808",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377008,1726576380832,-500.0,0.00025,60,"2024-09-17T12:33:00.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377009,1726576380856,-1722.87,0.00025,60,"2024-09-17T12:33:00.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377010,1726576380879,-544.29,0.00025,60,"2024-09-17T12:33:00.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377011,1726576380903,-500.0,0.00025,60,"2024-09-17T12:33:00.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377012,1726576380927,-500.0,0.00025,60,"2024-09-17T12:33:00.927",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377013,1726576380952,-500.0,0.00025,60,"2024-09-17T12:33:00.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377014,1726576381175,-1722.87,0.00025,60,"2024-09-17T12:33:01.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377015,1726576381201,-544.29,0.00025,60,"2024-09-17T12:33:01.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377016,1726576381225,-500.0,0.00025,60,"2024-09-17T12:33:01.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377017,1726576381248,-500.0,0.00025,60,"2024-09-17T12:33:01.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377018,1726576381273,-500.0,0.00025,60,"2024-09-17T12:33:01.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377019,1726576381297,-500.0,0.00025,60,"2024-09-17T12:33:01.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377020,1726576381321,-544.29,0.00025,60,"2024-09-17T12:33:01.321",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377021,1726576381346,-1723.01732951,0.00025,60,"2024-09-17T12:33:01.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377022,1726576381370,-500.0,0.00025,60,"2024-09-17T12:33:01.370",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377023,1726576381394,-500.0,0.00025,60,"2024-09-17T12:33:01.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377024,1726576381418,-500.0,0.00025,60,"2024-09-17T12:33:01.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377025,1726576381444,-500.0,0.00025,60,"2024-09-17T12:33:01.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377026,1726576381468,-544.29,0.00025,60,"2024-09-17T12:33:01.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377027,1726576381492,-500.0,0.00025,60,"2024-09-17T12:33:01.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377028,1726576381516,-500.0,0.00025,60,"2024-09-17T12:33:01.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377029,1726576381539,-544.29,0.00025,60,"2024-09-17T12:33:01.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377030,1726576381563,-500.0,0.00025,60,"2024-09-17T12:33:01.563",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377031,1726576381586,-500.0,0.00025,60,"2024-09-17T12:33:01.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377032,1726576381610,-500.0,0.00025,60,"2024-09-17T12:33:01.610",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377033,1726576381633,-500.0,0.00025,60,"2024-09-17T12:33:01.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377034,1726576381657,-544.29,0.00025,60,"2024-09-17T12:33:01.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377035,1726576381681,-500.0,0.00025,60,"2024-09-17T12:33:01.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377036,1726576381706,-500.0,0.00025,60,"2024-09-17T12:33:01.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377037,1726576381730,-500.0,0.00025,60,"2024-09-17T12:33:01.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377038,1726576381754,-500.0,0.00025,60,"2024-09-17T12:33:01.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377039,1726576381779,-500.0,0.00025,60,"2024-09-17T12:33:01.779",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377040,1726576381804,-544.29,0.00025,60,"2024-09-17T12:33:01.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377041,1726576381828,-2352.17,0.00025,60,"2024-09-17T12:33:01.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377042,1726576381852,-2371.23,0.00025,60,"2024-09-17T12:33:01.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377043,1726576381876,-500.0,0.00025,60,"2024-09-17T12:33:01.876",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377044,1726576381900,-500.0,0.00025,60,"2024-09-17T12:33:01.900",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377045,1726576381924,-500.0,0.00025,60,"2024-09-17T12:33:01.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377046,1726576381950,-500.0,0.00025,60,"2024-09-17T12:33:01.950",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377047,1726576381973,-544.29,0.00025,60,"2024-09-17T12:33:01.973",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377048,1726576381998,-2352.17,0.00025,60,"2024-09-17T12:33:01.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377049,1726576382023,-1441.34,0.00025,60,"2024-09-17T12:33:02.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377050,1726576382048,-2371.23,0.00025,60,"2024-09-17T12:33:02.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377051,1726576382074,-500.0,0.00025,60,"2024-09-17T12:33:02.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377052,1726576382097,-500.0,0.00025,60,"2024-09-17T12:33:02.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377053,1726576382121,-565.2946155,0.00025,60,"2024-09-17T12:33:02.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377054,1726576382144,-500.0,0.00025,60,"2024-09-17T12:33:02.144",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377055,1726576382169,-544.29,0.00025,60,"2024-09-17T12:33:02.169",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377056,1726576382202,-1441.34,0.00025,60,"2024-09-17T12:33:02.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377057,1726576382225,-2352.17,0.00025,60,"2024-09-17T12:33:02.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377058,1726576382249,-500.0,0.00025,60,"2024-09-17T12:33:02.249",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377059,1726576382274,-2371.23,0.00025,60,"2024-09-17T12:33:02.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377060,1726576382299,-500.0,0.00025,60,"2024-09-17T12:33:02.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377061,1726576382322,-544.29,0.00025,60,"2024-09-17T12:33:02.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377062,1726576382346,-500.0,0.00025,60,"2024-09-17T12:33:02.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377063,1726576382370,-2352.17,0.00025,60,"2024-09-17T12:33:02.370",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377064,1726576382395,-1441.34,0.00025,60,"2024-09-17T12:33:02.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377065,1726576382419,-500.0,0.00025,60,"2024-09-17T12:33:02.419",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377066,1726576382446,-2371.23,0.00025,60,"2024-09-17T12:33:02.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377067,1726576382470,-500.0,0.00025,60,"2024-09-17T12:33:02.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377068,1726576382493,-1441.34,0.00025,60,"2024-09-17T12:33:02.493",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377069,1726576382518,-544.29,0.00025,60,"2024-09-17T12:33:02.518",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377070,1726576382545,-2352.17,0.00025,60,"2024-09-17T12:33:02.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377071,1726576382568,-500.0,0.00025,60,"2024-09-17T12:33:02.568",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377072,1726576382593,-461.82894474,0.00025,60,"2024-09-17T12:33:02.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377073,1726576382618,-500.0,0.00025,60,"2024-09-17T12:33:02.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377074,1726576382644,-2371.23,0.00025,60,"2024-09-17T12:33:02.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377075,1726576382670,-500.0,0.00025,60,"2024-09-17T12:33:02.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377076,1726576382695,-1441.34,0.00025,60,"2024-09-17T12:33:02.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377077,1726576382720,-544.29,0.00025,60,"2024-09-17T12:33:02.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377078,1726576382744,-2352.17,0.00025,60,"2024-09-17T12:33:02.744",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377079,1726576382767,-500.0,0.00025,60,"2024-09-17T12:33:02.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377080,1726576382790,-500.0,0.00025,60,"2024-09-17T12:33:02.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377081,1726576382813,-1441.34,0.00025,60,"2024-09-17T12:33:02.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377082,1726576382836,-500.0,0.00025,60,"2024-09-17T12:33:02.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377083,1726576382859,-544.29,0.00025,60,"2024-09-17T12:33:02.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377084,1726576382883,-2371.23,0.00025,60,"2024-09-17T12:33:02.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377085,1726576382906,-2352.17,0.00025,60,"2024-09-17T12:33:02.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377086,1726576382929,-281.96816694,0.00025,60,"2024-09-17T12:33:02.929",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377087,1726576382954,-500.0,0.00025,60,"2024-09-17T12:33:02.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377088,1726576382978,-500.0,0.00025,60,"2024-09-17T12:33:02.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377089,1726576383002,-544.29,0.00025,60,"2024-09-17T12:33:03.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377090,1726576383027,-1441.34,0.00025,60,"2024-09-17T12:33:03.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377091,1726576383051,-2352.17,0.00025,60,"2024-09-17T12:33:03.051",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377092,1726576383074,-2371.23,0.00025,60,"2024-09-17T12:33:03.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377093,1726576383098,-640.82803596,0.00025,60,"2024-09-17T12:33:03.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377094,1726576383121,-500.0,0.00025,60,"2024-09-17T12:33:03.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377095,1726576383145,-1441.34,0.00025,60,"2024-09-17T12:33:03.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377096,1726576383169,-544.29,0.00025,60,"2024-09-17T12:33:03.169",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377097,1726576383199,-2352.17,0.00025,60,"2024-09-17T12:33:03.199",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377098,1726576383223,-2371.23,0.00025,60,"2024-09-17T12:33:03.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377099,1726576383247,-500.0,0.00025,60,"2024-09-17T12:33:03.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377100,1726576383271,-1441.34,0.00025,60,"2024-09-17T12:33:03.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377101,1726576383295,-2352.17,0.00025,60,"2024-09-17T12:33:03.295",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377102,1726576383320,-544.29,0.00025,60,"2024-09-17T12:33:03.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377103,1726576383345,-2371.23,0.00025,60,"2024-09-17T12:33:03.345",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377104,1726576383371,-500.0,0.00025,60,"2024-09-17T12:33:03.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377105,1726576383396,-1441.34,0.00025,60,"2024-09-17T12:33:03.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377106,1726576383421,-2352.17,0.00025,60,"2024-09-17T12:33:03.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377107,1726576383447,-544.29,0.00025,60,"2024-09-17T12:33:03.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377108,1726576383471,-2371.23,0.00025,60,"2024-09-17T12:33:03.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377109,1726576383495,-500.0,0.00025,60,"2024-09-17T12:33:03.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377110,1726576383519,-1441.34,0.00025,60,"2024-09-17T12:33:03.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377111,1726576383543,-2352.17,0.00025,60,"2024-09-17T12:33:03.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377112,1726576383570,-544.29,0.00025,60,"2024-09-17T12:33:03.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377113,1726576383594,-500.0,0.00025,60,"2024-09-17T12:33:03.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377114,1726576383618,-1441.34,0.00025,60,"2024-09-17T12:33:03.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377115,1726576383643,-2371.23,0.00025,60,"2024-09-17T12:33:03.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377116,1726576383669,-544.29,0.00025,60,"2024-09-17T12:33:03.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377117,1726576383697,-2352.17,0.00025,60,"2024-09-17T12:33:03.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377118,1726576383925,-500.0,0.00025,60,"2024-09-17T12:33:03.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377119,1726576383951,-1441.34,0.00025,60,"2024-09-17T12:33:03.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377120,1726576383974,-2371.23,0.00025,60,"2024-09-17T12:33:03.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377121,1726576383998,-2352.17,0.00025,60,"2024-09-17T12:33:03.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377122,1726576384021,-544.29,0.00025,60,"2024-09-17T12:33:04.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377123,1726576384045,-500.0,0.00025,60,"2024-09-17T12:33:04.045",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377124,1726576384068,-1441.34,0.00025,60,"2024-09-17T12:33:04.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377125,1726576384092,-2371.23,0.00025,60,"2024-09-17T12:33:04.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377126,1726576384115,-2352.17,0.00025,60,"2024-09-17T12:33:04.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377127,1726576384138,-544.29,0.00025,60,"2024-09-17T12:33:04.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377128,1726576384163,-409.6,0.00025,60,"2024-09-17T12:33:04.163",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377129,1726576384188,-1441.34,0.00025,60,"2024-09-17T12:33:04.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377130,1726576384215,-2371.23,0.00025,60,"2024-09-17T12:33:04.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377131,1726576384238,-2352.17,0.00025,60,"2024-09-17T12:33:04.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377132,1726576384263,-544.29,0.00025,60,"2024-09-17T12:33:04.263",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377133,1726576384288,-2371.23,0.00025,60,"2024-09-17T12:33:04.288",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377134,1726576384311,-2352.17,0.00025,60,"2024-09-17T12:33:04.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377135,1726576384335,-544.29,0.00025,60,"2024-09-17T12:33:04.335",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377136,1726576384360,-1441.34,0.00025,60,"2024-09-17T12:33:04.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377137,1726576384384,-2371.23,0.00025,60,"2024-09-17T12:33:04.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377138,1726576384408,-2352.17,0.00025,60,"2024-09-17T12:33:04.408",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377139,1726576384433,-544.40109348,0.00025,60,"2024-09-17T12:33:04.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377140,1726576384456,-1441.34,0.00025,60,"2024-09-17T12:33:04.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377141,1726576384480,-2371.23,0.00025,60,"2024-09-17T12:33:04.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377142,1726576384503,-2352.17,0.00025,60,"2024-09-17T12:33:04.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377143,1726576384526,-1441.34,0.00025,60,"2024-09-17T12:33:04.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377144,1726576384549,-2352.17,0.00025,60,"2024-09-17T12:33:04.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377145,1726576384574,-2371.23,0.00025,60,"2024-09-17T12:33:04.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377146,1726576384598,-1441.34,0.00025,60,"2024-09-17T12:33:04.598",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377147,1726576384623,-2352.17,0.00025,60,"2024-09-17T12:33:04.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377148,1726576384647,-2371.23,0.00025,60,"2024-09-17T12:33:04.647",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377149,1726576384672,-748.51,0.00025,60,"2024-09-17T12:33:04.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377150,1726576384696,-1441.34,0.00025,60,"2024-09-17T12:33:04.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377151,1726576384721,-2352.17,0.00025,60,"2024-09-17T12:33:04.721",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377152,1726576384746,-2371.23,0.00025,60,"2024-09-17T12:33:04.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377153,1726576384771,-748.51,0.00025,60,"2024-09-17T12:33:04.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377154,1726576384795,-1441.34,0.00025,60,"2024-09-17T12:33:04.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377155,1726576384818,-2352.17,0.00025,60,"2024-09-17T12:33:04.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377156,1726576384842,-2371.23,0.00025,60,"2024-09-17T12:33:04.842",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377157,1726576384867,-748.51,0.00025,60,"2024-09-17T12:33:04.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377158,1726576384891,-1441.34,0.00025,60,"2024-09-17T12:33:04.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377159,1726576384916,-2352.3615644,0.00025,60,"2024-09-17T12:33:04.916",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377160,1726576384941,-2371.23,0.00025,60,"2024-09-17T12:33:04.941",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377161,1726576384965,-748.51,0.00025,60,"2024-09-17T12:33:04.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377162,1726576384993,-1441.34,0.00025,60,"2024-09-17T12:33:04.993",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377163,1726576385020,-2371.23,0.00025,60,"2024-09-17T12:33:05.020",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377164,1726576385044,-748.51,0.00025,60,"2024-09-17T12:33:05.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377165,1726576385069,-507.15435091,0.00025,60,"2024-09-17T12:33:05.069",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377166,1726576385093,-1441.42319232,0.00025,60,"2024-09-17T12:33:05.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377167,1726576385119,-748.51,0.00025,60,"2024-09-17T12:33:05.119",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377168,1726576385143,-2371.28532857,0.00025,60,"2024-09-17T12:33:05.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377169,1726576385167,-748.51,0.00025,60,"2024-09-17T12:33:05.167",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377170,1726576385194,-748.51,0.00025,60,"2024-09-17T12:33:05.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377171,1726576385219,-500.0,0.00025,60,"2024-09-17T12:33:05.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377172,1726576385244,-500.0,0.00025,60,"2024-09-17T12:33:05.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377173,1726576385269,-748.51,0.00025,60,"2024-09-17T12:33:05.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377174,1726576385294,-157.33919318,0.00025,60,"2024-09-17T12:33:05.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377175,1726576385319,-748.51,0.00025,60,"2024-09-17T12:33:05.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377176,1726576385343,-748.51,0.00025,60,"2024-09-17T12:33:05.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377177,1726576385369,-2376.51,0.00025,60,"2024-09-17T12:33:05.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377178,1726576385394,-748.51,0.00025,60,"2024-09-17T12:33:05.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377179,1726576385420,-2376.51,0.00025,60,"2024-09-17T12:33:05.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377180,1726576385447,-748.51,0.00025,60,"2024-09-17T12:33:05.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377181,1726576385472,-500.0,0.00025,60,"2024-09-17T12:33:05.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377182,1726576385500,-2376.51,0.00025,60,"2024-09-17T12:33:05.500",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377183,1726576385529,-748.51,0.00025,60,"2024-09-17T12:33:05.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377184,1726576385558,-3398.55,0.00025,60,"2024-09-17T12:33:05.558",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377185,1726576385584,-637.38,0.00025,60,"2024-09-17T12:33:05.584",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377186,1726576385608,-500.0,0.00025,60,"2024-09-17T12:33:05.608",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377187,1726576385633,-2376.51,0.00025,60,"2024-09-17T12:33:05.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377188,1726576385656,-748.51,0.00025,60,"2024-09-17T12:33:05.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377189,1726576385682,-3398.55,0.00025,60,"2024-09-17T12:33:05.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377190,1726576385715,-637.38,0.00025,60,"2024-09-17T12:33:05.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377191,1726576385740,-500.0,0.00025,60,"2024-09-17T12:33:05.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377192,1726576385765,-748.51,0.00025,60,"2024-09-17T12:33:05.765",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377193,1726576385790,-2376.51,0.00025,60,"2024-09-17T12:33:05.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377194,1726576385814,-637.38,0.00025,60,"2024-09-17T12:33:05.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377195,1726576385839,-3398.55,0.00025,60,"2024-09-17T12:33:05.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377196,1726576385864,-500.0,0.00025,60,"2024-09-17T12:33:05.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377197,1726576385889,-2376.51,0.00025,60,"2024-09-17T12:33:05.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377198,1726576385913,-748.51,0.00025,60,"2024-09-17T12:33:05.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377199,1726576385939,-637.38,0.00025,60,"2024-09-17T12:33:05.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377200,1726576385963,-500.0,0.00025,60,"2024-09-17T12:33:05.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377201,1726576385999,-3398.55,0.00025,60,"2024-09-17T12:33:05.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377202,1726576386023,-500.0,0.00025,60,"2024-09-17T12:33:06.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377203,1726576386047,-748.51,0.00025,60,"2024-09-17T12:33:06.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377204,1726576386074,-2376.51,0.00025,60,"2024-09-17T12:33:06.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377205,1726576386100,-637.38,0.00025,60,"2024-09-17T12:33:06.100",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377206,1726576386126,-594.60623605,0.00025,60,"2024-09-17T12:33:06.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377207,1726576386150,-3398.55,0.00025,60,"2024-09-17T12:33:06.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377208,1726576386175,-500.0,0.00025,60,"2024-09-17T12:33:06.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377209,1726576386207,-2376.51,0.00025,60,"2024-09-17T12:33:06.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377210,1726576386232,-748.51,0.00025,60,"2024-09-17T12:33:06.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377211,1726576386258,-637.38,0.00025,60,"2024-09-17T12:33:06.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377212,1726576386286,-500.0,0.00025,60,"2024-09-17T12:33:06.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377213,1726576386309,-3398.55,0.00025,60,"2024-09-17T12:33:06.309",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377214,1726576386333,-500.0,0.00025,60,"2024-09-17T12:33:06.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377215,1726576386356,-748.51,0.00025,60,"2024-09-17T12:33:06.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377216,1726576386381,-637.38,0.00025,60,"2024-09-17T12:33:06.381",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377217,1726576386404,-2376.51,0.00025,60,"2024-09-17T12:33:06.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377218,1726576386429,-500.0,0.00025,60,"2024-09-17T12:33:06.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377219,1726576386457,-500.0,0.00025,60,"2024-09-17T12:33:06.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377220,1726576386481,-748.51,0.00025,60,"2024-09-17T12:33:06.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377221,1726576386506,-3398.55,0.00025,60,"2024-09-17T12:33:06.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377222,1726576386530,-500.0,0.00025,60,"2024-09-17T12:33:06.530",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377223,1726576386757,-2376.51,0.00025,60,"2024-09-17T12:33:06.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377224,1726576386782,-637.38,0.00025,60,"2024-09-17T12:33:06.782",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377225,1726576386806,-748.51,0.00025,60,"2024-09-17T12:33:06.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377226,1726576386830,-3398.55,0.00025,60,"2024-09-17T12:33:06.830",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377227,1726576386855,-2376.51,0.00025,60,"2024-09-17T12:33:06.855",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377228,1726576386879,-500.0,0.00025,60,"2024-09-17T12:33:06.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377229,1726576386903,-637.38,0.00025,60,"2024-09-17T12:33:06.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377230,1726576386927,-748.51,0.00025,60,"2024-09-17T12:33:06.927",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377231,1726576386952,-3398.55,0.00025,60,"2024-09-17T12:33:06.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377232,1726576386976,-2376.51,0.00025,60,"2024-09-17T12:33:06.976",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377233,1726576387001,-500.0,0.00025,60,"2024-09-17T12:33:07.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377234,1726576387025,-637.38,0.00025,60,"2024-09-17T12:33:07.025",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377235,1726576387050,-748.64478822,0.00025,60,"2024-09-17T12:33:07.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377236,1726576387074,-2376.51,0.00025,60,"2024-09-17T12:33:07.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377237,1726576387098,-3398.55,0.00025,60,"2024-09-17T12:33:07.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377238,1726576387122,-637.38,0.00025,60,"2024-09-17T12:33:07.122",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377239,1726576387145,-500.0,0.00025,60,"2024-09-17T12:33:07.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377240,1726576387170,-2376.51,0.00025,60,"2024-09-17T12:33:07.170",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377241,1726576387199,-637.38,0.00025,60,"2024-09-17T12:33:07.199",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377242,1726576387225,-3398.55,0.00025,60,"2024-09-17T12:33:07.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377243,1726576387249,-2376.51,0.00025,60,"2024-09-17T12:33:07.249",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377244,1726576387275,-637.38,0.00025,60,"2024-09-17T12:33:07.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377245,1726576387302,-500.0,0.00025,60,"2024-09-17T12:33:07.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377246,1726576387327,-2376.51,0.00025,60,"2024-09-17T12:33:07.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377247,1726576387350,-500.0,0.00025,60,"2024-09-17T12:33:07.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377248,1726576387374,-637.38,0.00025,60,"2024-09-17T12:33:07.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377249,1726576387398,-2376.51,0.00025,60,"2024-09-17T12:33:07.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377250,1726576387423,-3398.55,0.00025,60,"2024-09-17T12:33:07.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377251,1726576387450,-395.86,0.00025,60,"2024-09-17T12:33:07.450",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377252,1726576387473,-637.38,0.00025,60,"2024-09-17T12:33:07.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377253,1726576387498,-2376.51,0.00025,60,"2024-09-17T12:33:07.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377254,1726576387524,-3398.55,0.00025,60,"2024-09-17T12:33:07.524",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377255,1726576387552,-637.38,0.00025,60,"2024-09-17T12:33:07.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377256,1726576387576,-2376.51,0.00025,60,"2024-09-17T12:33:07.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377257,1726576387600,-3398.55,0.00025,60,"2024-09-17T12:33:07.600",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377258,1726576387624,-2376.51,0.00025,60,"2024-09-17T12:33:07.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377259,1726576387650,-637.38,0.00025,60,"2024-09-17T12:33:07.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377260,1726576387676,-900.42,0.00025,60,"2024-09-17T12:33:07.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377261,1726576387703,-3398.55,0.00025,60,"2024-09-17T12:33:07.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377262,1726576387727,-2376.51,0.00025,60,"2024-09-17T12:33:07.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377263,1726576387751,-637.38,0.00025,60,"2024-09-17T12:33:07.751",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377264,1726576387776,-900.42,0.00025,60,"2024-09-17T12:33:07.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377265,1726576387800,-3398.55,0.00025,60,"2024-09-17T12:33:07.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377266,1726576387824,-2376.51,0.00025,60,"2024-09-17T12:33:07.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377267,1726576387849,-922.1,0.00025,60,"2024-09-17T12:33:07.849",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377268,1726576387873,-900.42,0.00025,60,"2024-09-17T12:33:07.873",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377269,1726576387898,-637.38,0.00025,60,"2024-09-17T12:33:07.898",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377270,1726576387924,-3398.55,0.00025,60,"2024-09-17T12:33:07.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377271,1726576387951,-900.42,0.00025,60,"2024-09-17T12:33:07.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377272,1726576387975,-637.38,0.00025,60,"2024-09-17T12:33:07.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377273,1726576387999,-2376.51,0.00025,60,"2024-09-17T12:33:07.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377274,1726576388024,-922.1,0.00025,60,"2024-09-17T12:33:08.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377275,1726576388050,-3398.55,0.00025,60,"2024-09-17T12:33:08.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377276,1726576388076,-900.42,0.00025,60,"2024-09-17T12:33:08.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377277,1726576388101,-637.38,0.00025,60,"2024-09-17T12:33:08.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377278,1726576388127,-922.1,0.00025,60,"2024-09-17T12:33:08.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377279,1726576388153,-2376.52231359,0.00025,60,"2024-09-17T12:33:08.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377280,1726576388178,-3398.55,0.00025,60,"2024-09-17T12:33:08.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377281,1726576388210,-637.38,0.00025,60,"2024-09-17T12:33:08.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377282,1726576388238,-900.42,0.00025,60,"2024-09-17T12:33:08.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377283,1726576388264,-922.1,0.00025,60,"2024-09-17T12:33:08.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377284,1726576388293,-3398.55,0.00025,60,"2024-09-17T12:33:08.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377285,1726576388320,-637.38,0.00025,60,"2024-09-17T12:33:08.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377286,1726576388345,-922.1,0.00025,60,"2024-09-17T12:33:08.345",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377287,1726576388372,-900.42,0.00025,60,"2024-09-17T12:33:08.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377288,1726576388398,-3398.55,0.00025,60,"2024-09-17T12:33:08.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377289,1726576388424,-922.1,0.00025,60,"2024-09-17T12:33:08.424",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377290,1726576388455,-637.51793216,0.00025,60,"2024-09-17T12:33:08.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377291,1726576388480,-3398.55,0.00025,60,"2024-09-17T12:33:08.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377292,1726576388505,-900.42,0.00025,60,"2024-09-17T12:33:08.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377293,1726576388529,-922.1,0.00025,60,"2024-09-17T12:33:08.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377294,1726576388554,-900.42,0.00025,60,"2024-09-17T12:33:08.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377295,1726576388579,-3398.55,0.00025,60,"2024-09-17T12:33:08.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377296,1726576388605,-922.1,0.00025,60,"2024-09-17T12:33:08.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377297,1726576388630,-3398.63292306,0.00025,60,"2024-09-17T12:33:08.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377298,1726576388656,-900.42,0.00025,60,"2024-09-17T12:33:08.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377299,1726576388681,-922.1,0.00025,60,"2024-09-17T12:33:08.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377300,1726576388711,-900.42,0.00025,60,"2024-09-17T12:33:08.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377301,1726576388736,-922.1,0.00025,60,"2024-09-17T12:33:08.736",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377302,1726576388762,-900.42,0.00025,60,"2024-09-17T12:33:08.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377303,1726576388787,-922.1,0.00025,60,"2024-09-17T12:33:08.787",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377304,1726576388813,-900.42,0.00025,60,"2024-09-17T12:33:08.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377305,1726576388839,-512.67470746,0.00025,60,"2024-09-17T12:33:08.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377306,1726576388864,-922.1,0.00025,60,"2024-09-17T12:33:08.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377307,1726576388889,-900.42,0.00025,60,"2024-09-17T12:33:08.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377308,1726576388913,-922.1,0.00025,60,"2024-09-17T12:33:08.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377309,1726576388937,-900.42,0.00025,60,"2024-09-17T12:33:08.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377310,1726576388965,-500.0,0.00025,60,"2024-09-17T12:33:08.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377311,1726576388990,-922.1,0.00025,60,"2024-09-17T12:33:08.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377312,1726576389015,-500.0,0.00025,60,"2024-09-17T12:33:09.015",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377313,1726576389039,-900.42,0.00025,60,"2024-09-17T12:33:09.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377314,1726576389063,-500.0,0.00025,60,"2024-09-17T12:33:09.063",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377315,1726576389088,-922.1,0.00025,60,"2024-09-17T12:33:09.088",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377316,1726576389112,-500.0,0.00025,60,"2024-09-17T12:33:09.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377317,1726576389136,-500.0,0.00025,60,"2024-09-17T12:33:09.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377318,1726576389161,-500.0,0.00025,60,"2024-09-17T12:33:09.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377319,1726576389186,-922.1,0.00025,60,"2024-09-17T12:33:09.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377320,1726576389222,-900.42,0.00025,60,"2024-09-17T12:33:09.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377321,1726576389247,-500.0,0.00025,60,"2024-09-17T12:33:09.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377322,1726576389272,-922.1,0.00025,60,"2024-09-17T12:33:09.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377323,1726576389298,-500.0,0.00025,60,"2024-09-17T12:33:09.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377324,1726576389324,-900.42,0.00025,60,"2024-09-17T12:33:09.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377325,1726576389348,-922.1,0.00025,60,"2024-09-17T12:33:09.348",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377326,1726576389574,-500.0,0.00025,60,"2024-09-17T12:33:09.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377327,1726576389600,-900.42,0.00025,60,"2024-09-17T12:33:09.600",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377328,1726576389626,-922.1,0.00025,60,"2024-09-17T12:33:09.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377329,1726576389652,-606.93043622,0.00025,60,"2024-09-17T12:33:09.652",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377330,1726576389677,-922.1,0.00025,60,"2024-09-17T12:33:09.677",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377331,1726576389705,-900.42,0.00025,60,"2024-09-17T12:33:09.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377332,1726576389730,-922.1,0.00025,60,"2024-09-17T12:33:09.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377333,1726576389755,-900.42,0.00025,60,"2024-09-17T12:33:09.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377334,1726576389781,-922.1,0.00025,60,"2024-09-17T12:33:09.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377335,1726576389808,-900.42,0.00025,60,"2024-09-17T12:33:09.808",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377336,1726576389833,-922.1,0.00025,60,"2024-09-17T12:33:09.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377337,1726576389858,-900.42,0.00025,60,"2024-09-17T12:33:09.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377338,1726576389887,-900.54,0.00025,60,"2024-09-17T12:33:09.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377339,1726576389914,-922.22681971,0.00025,60,"2024-09-17T12:33:09.914",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377340,1726576389944,-500.0,0.00025,60,"2024-09-17T12:33:09.944",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377341,1726576389971,-578.59332932,0.00025,60,"2024-09-17T12:33:09.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377342,1726576389997,-500.0,0.00025,60,"2024-09-17T12:33:09.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377343,1726576390024,-500.0,0.00025,60,"2024-09-17T12:33:10.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377344,1726576390051,-500.0,0.00025,60,"2024-09-17T12:33:10.051",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377345,1726576390078,-2422.8,0.00025,60,"2024-09-17T12:33:10.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377346,1726576390103,-500.0,0.00025,60,"2024-09-17T12:33:10.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377347,1726576390128,-2422.8,0.00025,60,"2024-09-17T12:33:10.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377348,1726576390153,-500.0,0.00025,60,"2024-09-17T12:33:10.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377349,1726576390178,-2422.8,0.00025,60,"2024-09-17T12:33:10.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377350,1726576390207,-2422.8,0.00025,60,"2024-09-17T12:33:10.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377351,1726576390232,-500.0,0.00025,60,"2024-09-17T12:33:10.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377352,1726576390257,-500.0,0.00025,60,"2024-09-17T12:33:10.257",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377353,1726576390283,-500.0,0.00025,60,"2024-09-17T12:33:10.283",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377354,1726576390308,-2422.8,0.00025,60,"2024-09-17T12:33:10.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377355,1726576390332,-500.0,0.00025,60,"2024-09-17T12:33:10.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377356,1726576390358,-500.0,0.00025,60,"2024-09-17T12:33:10.358",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377357,1726576390383,-500.0,0.00025,60,"2024-09-17T12:33:10.383",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377358,1726576390408,-2422.8,0.00025,60,"2024-09-17T12:33:10.408",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377359,1726576390433,-500.0,0.00025,60,"2024-09-17T12:33:10.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377360,1726576390463,-500.0,0.00025,60,"2024-09-17T12:33:10.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377361,1726576390487,-500.0,0.00025,60,"2024-09-17T12:33:10.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377362,1726576390512,-2422.8,0.00025,60,"2024-09-17T12:33:10.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377363,1726576390537,-500.0,0.00025,60,"2024-09-17T12:33:10.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377364,1726576390562,-500.0,0.00025,60,"2024-09-17T12:33:10.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377365,1726576390588,-500.0,0.00025,60,"2024-09-17T12:33:10.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377366,1726576390614,-2422.8,0.00025,60,"2024-09-17T12:33:10.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377367,1726576390641,-500.0,0.00025,60,"2024-09-17T12:33:10.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377368,1726576390667,-500.0,0.00025,60,"2024-09-17T12:33:10.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377369,1726576390703,-500.0,0.00025,60,"2024-09-17T12:33:10.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377370,1726576390731,-2422.8,0.00025,60,"2024-09-17T12:33:10.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377371,1726576390759,-500.0,0.00025,60,"2024-09-17T12:33:10.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377372,1726576390786,-500.0,0.00025,60,"2024-09-17T12:33:10.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377373,1726576390816,-588.82350703,0.00025,60,"2024-09-17T12:33:10.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377374,1726576390847,-2422.8,0.00025,60,"2024-09-17T12:33:10.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377375,1726576390877,-500.0,0.00025,60,"2024-09-17T12:33:10.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377376,1726576390905,-500.0,0.00025,60,"2024-09-17T12:33:10.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377377,1726576390933,-500.0,0.00025,60,"2024-09-17T12:33:10.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377378,1726576390964,-2422.8,0.00025,60,"2024-09-17T12:33:10.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377379,1726576390992,-500.0,0.00025,60,"2024-09-17T12:33:10.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377380,1726576391018,-500.0,0.00025,60,"2024-09-17T12:33:11.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377381,1726576391045,-500.0,0.00025,60,"2024-09-17T12:33:11.045",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377382,1726576391070,-500.0,0.00025,60,"2024-09-17T12:33:11.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377383,1726576391098,-2422.8,0.00025,60,"2024-09-17T12:33:11.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377384,1726576391125,-500.0,0.00025,60,"2024-09-17T12:33:11.125",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377385,1726576391154,-500.0,0.00025,60,"2024-09-17T12:33:11.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377386,1726576391181,-500.0,0.00025,60,"2024-09-17T12:33:11.181",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377387,1726576391210,-500.0,0.00025,60,"2024-09-17T12:33:11.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377388,1726576391236,-2422.8,0.00025,60,"2024-09-17T12:33:11.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377389,1726576391263,-500.0,0.00025,60,"2024-09-17T12:33:11.263",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377390,1726576391293,-500.0,0.00025,60,"2024-09-17T12:33:11.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377391,1726576391318,-500.0,0.00025,60,"2024-09-17T12:33:11.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377392,1726576391345,-2422.8,0.00025,60,"2024-09-17T12:33:11.345",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377393,1726576391370,-500.0,0.00025,60,"2024-09-17T12:33:11.370",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377394,1726576391395,-500.0,0.00025,60,"2024-09-17T12:33:11.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377395,1726576391420,-2422.8,0.00025,60,"2024-09-17T12:33:11.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377396,1726576391448,-368.22796305,0.00025,60,"2024-09-17T12:33:11.448",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377397,1726576391474,-500.0,0.00025,60,"2024-09-17T12:33:11.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377398,1726576391498,-2422.8,0.00025,60,"2024-09-17T12:33:11.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377399,1726576391523,-520.74697354,0.00025,60,"2024-09-17T12:33:11.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377400,1726576391548,-500.0,0.00025,60,"2024-09-17T12:33:11.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377401,1726576391573,-500.0,0.00025,60,"2024-09-17T12:33:11.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377402,1726576391599,-2422.8,0.00025,60,"2024-09-17T12:33:11.599",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377403,1726576391624,-500.0,0.00025,60,"2024-09-17T12:33:11.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377404,1726576391649,-500.0,0.00025,60,"2024-09-17T12:33:11.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377405,1726576391673,-2422.8,0.00025,60,"2024-09-17T12:33:11.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377406,1726576391698,-500.0,0.00025,60,"2024-09-17T12:33:11.698",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377407,1726576391724,-500.0,0.00025,60,"2024-09-17T12:33:11.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377408,1726576391749,-2422.8,0.00025,60,"2024-09-17T12:33:11.749",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377409,1726576391773,-500.0,0.00025,60,"2024-09-17T12:33:11.773",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377410,1726576391798,-500.0,0.00025,60,"2024-09-17T12:33:11.798",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377411,1726576391823,-521.51,0.00025,60,"2024-09-17T12:33:11.823",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377412,1726576391849,-2422.8,0.00025,60,"2024-09-17T12:33:11.849",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377413,1726576391874,-500.0,0.00025,60,"2024-09-17T12:33:11.874",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377414,1726576391898,-500.0,0.00025,60,"2024-09-17T12:33:11.898",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377415,1726576391925,-521.51,0.00025,60,"2024-09-17T12:33:11.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377416,1726576391952,-2422.8,0.00025,60,"2024-09-17T12:33:11.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377417,1726576391976,-500.0,0.00025,60,"2024-09-17T12:33:11.976",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377418,1726576392000,-500.0,0.00025,60,"2024-09-17T12:33:12.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377419,1726576392024,-521.51,0.00025,60,"2024-09-17T12:33:12.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377420,1726576392050,-500.0,0.00025,60,"2024-09-17T12:33:12.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377421,1726576392074,-2422.8,0.00025,60,"2024-09-17T12:33:12.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377422,1726576392099,-500.0,0.00025,60,"2024-09-17T12:33:12.099",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377423,1726576392124,-500.0,0.00025,60,"2024-09-17T12:33:12.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377424,1726576392150,-521.51,0.00025,60,"2024-09-17T12:33:12.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377425,1726576392176,-500.0,0.00025,60,"2024-09-17T12:33:12.176",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377426,1726576392204,-500.0,0.00025,60,"2024-09-17T12:33:12.204",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377427,1726576392228,-500.0,0.00025,60,"2024-09-17T12:33:12.228",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377428,1726576392253,-500.0,0.00025,60,"2024-09-17T12:33:12.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377429,1726576392278,-500.0,0.00025,60,"2024-09-17T12:33:12.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377430,1726576392304,-521.51,0.00025,60,"2024-09-17T12:33:12.304",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377431,1726576392528,-752.68,0.00025,60,"2024-09-17T12:33:12.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377432,1726576392556,-500.0,0.00025,60,"2024-09-17T12:33:12.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377433,1726576392580,-500.0,0.00025,60,"2024-09-17T12:33:12.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377434,1726576392604,-500.0,0.00025,60,"2024-09-17T12:33:12.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377435,1726576392629,-521.51,0.00025,60,"2024-09-17T12:33:12.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377436,1726576392655,-2422.8,0.00025,60,"2024-09-17T12:33:12.655",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377437,1726576392679,-500.0,0.00025,60,"2024-09-17T12:33:12.679",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377438,1726576392708,-500.0,0.00025,60,"2024-09-17T12:33:12.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377439,1726576392732,-500.0,0.00025,60,"2024-09-17T12:33:12.732",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377440,1726576392758,-155.16377657,0.00025,60,"2024-09-17T12:33:12.758",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377441,1726576392783,-521.51,0.00025,60,"2024-09-17T12:33:12.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377442,1726576392809,-2422.98269653,0.00025,60,"2024-09-17T12:33:12.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377443,1726576392836,-500.0,0.00025,60,"2024-09-17T12:33:12.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377444,1726576392862,-500.0,0.00025,60,"2024-09-17T12:33:12.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377445,1726576392888,-752.68,0.00025,60,"2024-09-17T12:33:12.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377446,1726576392912,-500.0,0.00025,60,"2024-09-17T12:33:12.912",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377447,1726576392938,-500.0,0.00025,60,"2024-09-17T12:33:12.938",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377448,1726576392964,-521.51,0.00025,60,"2024-09-17T12:33:12.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377449,1726576392989,-500.0,0.00025,60,"2024-09-17T12:33:12.989",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377450,1726576393015,-500.0,0.00025,60,"2024-09-17T12:33:13.015",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377451,1726576393040,-752.68,0.00025,60,"2024-09-17T12:33:13.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377452,1726576393066,-500.0,0.00025,60,"2024-09-17T12:33:13.066",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377453,1726576393094,-521.51,0.00025,60,"2024-09-17T12:33:13.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377454,1726576393117,-500.0,0.00025,60,"2024-09-17T12:33:13.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377455,1726576393140,-500.0,0.00025,60,"2024-09-17T12:33:13.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377456,1726576393164,-752.68,0.00025,60,"2024-09-17T12:33:13.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377457,1726576393188,-521.51,0.00025,60,"2024-09-17T12:33:13.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377458,1726576393215,-500.0,0.00025,60,"2024-09-17T12:33:13.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377459,1726576393244,-500.0,0.00025,60,"2024-09-17T12:33:13.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377460,1726576393270,-192.45434644,0.00025,60,"2024-09-17T12:33:13.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377461,1726576393298,-752.68,0.00025,60,"2024-09-17T12:33:13.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377462,1726576393322,-521.51,0.00025,60,"2024-09-17T12:33:13.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377463,1726576393347,-500.0,0.00025,60,"2024-09-17T12:33:13.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377464,1726576393372,-500.0,0.00025,60,"2024-09-17T12:33:13.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377465,1726576393395,-752.68,0.00025,60,"2024-09-17T12:33:13.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377466,1726576393419,-521.51,0.00025,60,"2024-09-17T12:33:13.419",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377467,1726576393443,-500.0,0.00025,60,"2024-09-17T12:33:13.443",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377468,1726576393467,-521.51,0.00025,60,"2024-09-17T12:33:13.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377469,1726576393490,-500.0,0.00025,60,"2024-09-17T12:33:13.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377470,1726576393514,-521.51,0.00025,60,"2024-09-17T12:33:13.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377471,1726576393538,-521.51,0.00025,60,"2024-09-17T12:33:13.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377472,1726576393562,-500.0,0.00025,60,"2024-09-17T12:33:13.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377473,1726576393590,-521.51,0.00025,60,"2024-09-17T12:33:13.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377474,1726576393614,-500.0,0.00025,60,"2024-09-17T12:33:13.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377475,1726576393639,-521.51,0.00025,60,"2024-09-17T12:33:13.639",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377476,1726576393664,-521.51,0.00025,60,"2024-09-17T12:33:13.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377477,1726576393688,-500.0,0.00025,60,"2024-09-17T12:33:13.688",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377478,1726576393716,-500.0,0.00025,60,"2024-09-17T12:33:13.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377479,1726576393742,-521.51,0.00025,60,"2024-09-17T12:33:13.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377480,1726576393767,-500.0,0.00025,60,"2024-09-17T12:33:13.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377481,1726576393792,-217.75764608,0.00025,60,"2024-09-17T12:33:13.792",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377482,1726576393817,-521.51,0.00025,60,"2024-09-17T12:33:13.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377483,1726576393841,-500.0,0.00025,60,"2024-09-17T12:33:13.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377484,1726576393865,-521.51,0.00025,60,"2024-09-17T12:33:13.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377485,1726576393889,-500.0,0.00025,60,"2024-09-17T12:33:13.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377486,1726576393913,-521.51,0.00025,60,"2024-09-17T12:33:13.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377487,1726576393937,-500.0,0.00025,60,"2024-09-17T12:33:13.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377488,1726576393963,-521.51,0.00025,60,"2024-09-17T12:33:13.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377489,1726576393988,-521.71337203,0.00025,60,"2024-09-17T12:33:13.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377490,1726576394013,-500.0,0.00025,60,"2024-09-17T12:33:14.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377491,1726576394038,-500.0,0.00025,60,"2024-09-17T12:33:14.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377492,1726576394061,-589.25653739,0.00025,60,"2024-09-17T12:33:14.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377493,1726576394085,-500.0,0.00025,60,"2024-09-17T12:33:14.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377494,1726576394109,-500.0,0.00025,60,"2024-09-17T12:33:14.109",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377495,1726576394132,-500.0,0.00025,60,"2024-09-17T12:33:14.132",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377496,1726576394156,-500.0,0.00025,60,"2024-09-17T12:33:14.156",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377497,1726576394180,-500.0,0.00025,60,"2024-09-17T12:33:14.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377498,1726576394206,-752.68,0.00025,60,"2024-09-17T12:33:14.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377499,1726576394230,-500.0,0.00025,60,"2024-09-17T12:33:14.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377500,1726576394253,-500.0,0.00025,60,"2024-09-17T12:33:14.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377501,1726576394276,-752.68,0.00025,60,"2024-09-17T12:33:14.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377502,1726576394300,-263.58760185,0.00025,60,"2024-09-17T12:33:14.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377503,1726576394325,-500.0,0.00025,60,"2024-09-17T12:33:14.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377504,1726576394349,-752.68,0.00025,60,"2024-09-17T12:33:14.349",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377505,1726576394373,-752.68,0.00025,60,"2024-09-17T12:33:14.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377506,1726576394398,-500.0,0.00025,60,"2024-09-17T12:33:14.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377507,1726576394423,-1688.45,0.00025,60,"2024-09-17T12:33:14.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377508,1726576394450,-752.68,0.00025,60,"2024-09-17T12:33:14.450",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377509,1726576394474,-500.0,0.00025,60,"2024-09-17T12:33:14.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377510,1726576394499,-1688.45,0.00025,60,"2024-09-17T12:33:14.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377511,1726576394523,-752.68,0.00025,60,"2024-09-17T12:33:14.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377512,1726576394547,-500.0,0.00025,60,"2024-09-17T12:33:14.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377513,1726576394571,-1688.45,0.00025,60,"2024-09-17T12:33:14.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377514,1726576394597,-752.68,0.00025,60,"2024-09-17T12:33:14.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377515,1726576394621,-500.0,0.00025,60,"2024-09-17T12:33:14.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377516,1726576394646,-1688.45,0.00025,60,"2024-09-17T12:33:14.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377517,1726576394670,-752.68,0.00025,60,"2024-09-17T12:33:14.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377518,1726576394695,-500.0,0.00025,60,"2024-09-17T12:33:14.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377519,1726576394720,-1688.45,0.00025,60,"2024-09-17T12:33:14.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377520,1726576394745,-752.68,0.00025,60,"2024-09-17T12:33:14.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377521,1726576394769,-1688.45,0.00025,60,"2024-09-17T12:33:14.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377522,1726576394793,-500.0,0.00025,60,"2024-09-17T12:33:14.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377523,1726576394817,-752.68,0.00025,60,"2024-09-17T12:33:14.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377524,1726576394841,-1688.45,0.00025,60,"2024-09-17T12:33:14.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377525,1726576394865,-500.0,0.00025,60,"2024-09-17T12:33:14.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377526,1726576394890,-752.68,0.00025,60,"2024-09-17T12:33:14.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377527,1726576394913,-500.0,0.00025,60,"2024-09-17T12:33:14.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377528,1726576394937,-500.0,0.00025,60,"2024-09-17T12:33:14.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377529,1726576394962,-752.68,0.00025,60,"2024-09-17T12:33:14.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377530,1726576394986,-500.0,0.00025,60,"2024-09-17T12:33:14.986",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377531,1726576395009,-500.0,0.00025,60,"2024-09-17T12:33:15.009",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377532,1726576395035,-500.0,0.00025,60,"2024-09-17T12:33:15.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377533,1726576395059,-1688.45,0.00025,60,"2024-09-17T12:33:15.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377534,1726576395084,-752.68,0.00025,60,"2024-09-17T12:33:15.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377535,1726576395111,-500.0,0.00025,60,"2024-09-17T12:33:15.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377536,1726576395332,-500.0,0.00025,60,"2024-09-17T12:33:15.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377537,1726576395359,-500.0,0.00025,60,"2024-09-17T12:33:15.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377538,1726576395387,-1688.45,0.00025,60,"2024-09-17T12:33:15.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377539,1726576395413,-500.0,0.00025,60,"2024-09-17T12:33:15.413",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377540,1726576395439,-752.68,0.00025,60,"2024-09-17T12:33:15.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377541,1726576395463,-500.0,0.00025,60,"2024-09-17T12:33:15.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377542,1726576395489,-500.0,0.00025,60,"2024-09-17T12:33:15.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377543,1726576395514,-1688.45,0.00025,60,"2024-09-17T12:33:15.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377544,1726576395540,-607.48575738,0.00025,60,"2024-09-17T12:33:15.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377545,1726576395565,-752.68,0.00025,60,"2024-09-17T12:33:15.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377546,1726576395590,-500.0,0.00025,60,"2024-09-17T12:33:15.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377547,1726576395614,-500.0,0.00025,60,"2024-09-17T12:33:15.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377548,1726576395638,-1688.45,0.00025,60,"2024-09-17T12:33:15.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377549,1726576395662,-500.0,0.00025,60,"2024-09-17T12:33:15.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377550,1726576395687,-500.0,0.00025,60,"2024-09-17T12:33:15.687",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377551,1726576395713,-1688.45,0.00025,60,"2024-09-17T12:33:15.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377552,1726576395738,-500.0,0.00025,60,"2024-09-17T12:33:15.738",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377553,1726576395763,-500.0,0.00025,60,"2024-09-17T12:33:15.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377554,1726576395788,-752.68,0.00025,60,"2024-09-17T12:33:15.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377555,1726576395812,-1688.45,0.00025,60,"2024-09-17T12:33:15.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377556,1726576395837,-167.57620581,0.00025,60,"2024-09-17T12:33:15.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377557,1726576395863,-752.68,0.00025,60,"2024-09-17T12:33:15.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377558,1726576395887,-1688.45,0.00025,60,"2024-09-17T12:33:15.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377559,1726576395912,-752.82258539,0.00025,60,"2024-09-17T12:33:15.912",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377560,1726576395936,-500.0,0.00025,60,"2024-09-17T12:33:15.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377561,1726576395960,-1688.45,0.00025,60,"2024-09-17T12:33:15.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377562,1726576395984,-500.0,0.00025,60,"2024-09-17T12:33:15.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377563,1726576396008,-1688.45,0.00025,60,"2024-09-17T12:33:16.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377564,1726576396033,-500.0,0.00025,60,"2024-09-17T12:33:16.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377565,1726576396057,-1688.45,0.00025,60,"2024-09-17T12:33:16.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377566,1726576396081,-500.0,0.00025,60,"2024-09-17T12:33:16.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377567,1726576396106,-1688.45,0.00025,60,"2024-09-17T12:33:16.106",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377568,1726576396130,-500.0,0.00025,60,"2024-09-17T12:33:16.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377569,1726576396155,-1688.45,0.00025,60,"2024-09-17T12:33:16.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377570,1726576396181,-500.0,0.00025,60,"2024-09-17T12:33:16.181",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377571,1726576396208,-500.0,0.00025,60,"2024-09-17T12:33:16.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377572,1726576396242,-500.0,0.00025,60,"2024-09-17T12:33:16.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377573,1726576396267,-500.0,0.00025,60,"2024-09-17T12:33:16.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377574,1726576396291,-500.0,0.00025,60,"2024-09-17T12:33:16.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377575,1726576396317,-986.53,0.00025,60,"2024-09-17T12:33:16.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377576,1726576396341,-500.0,0.00025,60,"2024-09-17T12:33:16.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377577,1726576396366,-500.0,0.00025,60,"2024-09-17T12:33:16.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377578,1726576396391,-986.53,0.00025,60,"2024-09-17T12:33:16.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377579,1726576396416,-500.0,0.00025,60,"2024-09-17T12:33:16.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377580,1726576396440,-500.0,0.00025,60,"2024-09-17T12:33:16.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377581,1726576396464,-500.0,0.00025,60,"2024-09-17T12:33:16.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377582,1726576396488,-986.53,0.00025,60,"2024-09-17T12:33:16.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377583,1726576396511,-500.0,0.00025,60,"2024-09-17T12:33:16.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377584,1726576396534,-500.0,0.00025,60,"2024-09-17T12:33:16.534",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377585,1726576396558,-986.53,0.00025,60,"2024-09-17T12:33:16.558",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377586,1726576396582,-500.0,0.00025,60,"2024-09-17T12:33:16.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377587,1726576396606,-986.53,0.00025,60,"2024-09-17T12:33:16.606",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377588,1726576396631,-500.0,0.00025,60,"2024-09-17T12:33:16.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377589,1726576396655,-986.53,0.00025,60,"2024-09-17T12:33:16.655",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377590,1726576396680,-500.0,0.00025,60,"2024-09-17T12:33:16.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377591,1726576396710,-986.53,0.00025,60,"2024-09-17T12:33:16.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377592,1726576396739,-500.0,0.00025,60,"2024-09-17T12:33:16.739",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377593,1726576396765,-500.0,0.00025,60,"2024-09-17T12:33:16.765",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377594,1726576396790,-986.53,0.00025,60,"2024-09-17T12:33:16.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377595,1726576396816,-500.0,0.00025,60,"2024-09-17T12:33:16.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377596,1726576396841,-986.53,0.00025,60,"2024-09-17T12:33:16.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377597,1726576396866,-500.0,0.00025,60,"2024-09-17T12:33:16.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377598,1726576396891,-986.53,0.00025,60,"2024-09-17T12:33:16.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377599,1726576396915,-986.53,0.00025,60,"2024-09-17T12:33:16.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377600,1726576396940,-500.0,0.00025,60,"2024-09-17T12:33:16.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377601,1726576396969,-986.53,0.00025,60,"2024-09-17T12:33:16.969",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377602,1726576396993,-500.0,0.00025,60,"2024-09-17T12:33:16.993",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377603,1726576397018,-500.0,0.00025,60,"2024-09-17T12:33:17.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377604,1726576397042,-500.0,0.00025,60,"2024-09-17T12:33:17.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377605,1726576397067,-986.53,0.00025,60,"2024-09-17T12:33:17.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377606,1726576397091,-500.0,0.00025,60,"2024-09-17T12:33:17.091",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377607,1726576397116,-500.0,0.00025,60,"2024-09-17T12:33:17.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377608,1726576397142,-183.64516664,0.00025,60,"2024-09-17T12:33:17.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377609,1726576397168,-986.53,0.00025,60,"2024-09-17T12:33:17.168",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377610,1726576397193,-500.0,0.00025,60,"2024-09-17T12:33:17.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377611,1726576397223,-986.53,0.00025,60,"2024-09-17T12:33:17.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377612,1726576397247,-500.0,0.00025,60,"2024-09-17T12:33:17.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377613,1726576397274,-500.0,0.00025,60,"2024-09-17T12:33:17.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377614,1726576397300,-986.53,0.00025,60,"2024-09-17T12:33:17.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377615,1726576397324,-1688.45,0.00025,60,"2024-09-17T12:33:17.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377616,1726576397347,-500.0,0.00025,60,"2024-09-17T12:33:17.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377617,1726576397371,-1688.45,0.00025,60,"2024-09-17T12:33:17.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377618,1726576397397,-986.53,0.00025,60,"2024-09-17T12:33:17.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377619,1726576397423,-500.0,0.00025,60,"2024-09-17T12:33:17.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377620,1726576397449,-1688.45,0.00025,60,"2024-09-17T12:33:17.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377621,1726576397473,-986.53,0.00025,60,"2024-09-17T12:33:17.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377622,1726576397499,-500.0,0.00025,60,"2024-09-17T12:33:17.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377623,1726576397524,-1688.45,0.00025,60,"2024-09-17T12:33:17.524",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377624,1726576397548,-986.53,0.00025,60,"2024-09-17T12:33:17.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377625,1726576397573,-500.0,0.00025,60,"2024-09-17T12:33:17.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377626,1726576397598,-1688.66620356,0.00025,60,"2024-09-17T12:33:17.598",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377627,1726576397624,-986.53,0.00025,60,"2024-09-17T12:33:17.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377628,1726576397649,-397.05894009,0.00025,60,"2024-09-17T12:33:17.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377629,1726576397674,-500.0,0.00025,60,"2024-09-17T12:33:17.674",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377630,1726576397701,-986.53,0.00025,60,"2024-09-17T12:33:17.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377631,1726576397727,-1818.67,0.00025,60,"2024-09-17T12:33:17.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377632,1726576397752,-500.0,0.00025,60,"2024-09-17T12:33:17.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377633,1726576397777,-986.53,0.00025,60,"2024-09-17T12:33:17.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377634,1726576397801,-500.0,0.00025,60,"2024-09-17T12:33:17.801",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377635,1726576397826,-1818.67,0.00025,60,"2024-09-17T12:33:17.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377636,1726576397851,-500.0,0.00025,60,"2024-09-17T12:33:17.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377637,1726576397877,-1818.67,0.00025,60,"2024-09-17T12:33:17.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377638,1726576397903,-986.53,0.00025,60,"2024-09-17T12:33:17.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377639,1726576397928,-500.0,0.00025,60,"2024-09-17T12:33:17.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377640,1726576398168,-1818.67,0.00025,60,"2024-09-17T12:33:18.168",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377641,1726576398194,-986.61,0.00025,60,"2024-09-17T12:33:18.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377642,1726576398226,-500.0,0.00025,60,"2024-09-17T12:33:18.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377643,1726576398251,-1818.67,0.00025,60,"2024-09-17T12:33:18.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377644,1726576398277,-500.0,0.00025,60,"2024-09-17T12:33:18.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377645,1726576398303,-500.0,0.00025,60,"2024-09-17T12:33:18.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377646,1726576398329,-1818.67,0.00025,60,"2024-09-17T12:33:18.329",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377647,1726576398355,-500.0,0.00025,60,"2024-09-17T12:33:18.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377648,1726576398381,-1818.67,0.00025,60,"2024-09-17T12:33:18.381",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377649,1726576398407,-500.0,0.00025,60,"2024-09-17T12:33:18.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377650,1726576398432,-500.0,0.00025,60,"2024-09-17T12:33:18.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377651,1726576398458,-1818.67,0.00025,60,"2024-09-17T12:33:18.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377652,1726576398484,-500.0,0.00025,60,"2024-09-17T12:33:18.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377653,1726576398512,-500.0,0.00025,60,"2024-09-17T12:33:18.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377654,1726576398538,-1818.67,0.00025,60,"2024-09-17T12:33:18.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377655,1726576398563,-500.0,0.00025,60,"2024-09-17T12:33:18.563",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377656,1726576398589,-1818.67,0.00025,60,"2024-09-17T12:33:18.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377657,1726576398614,-500.0,0.00025,60,"2024-09-17T12:33:18.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377658,1726576398640,-500.0,0.00025,60,"2024-09-17T12:33:18.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377659,1726576398666,-1818.67,0.00025,60,"2024-09-17T12:33:18.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377660,1726576398693,-500.0,0.00025,60,"2024-09-17T12:33:18.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377661,1726576398721,-500.0,0.00025,60,"2024-09-17T12:33:18.721",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377662,1726576398747,-1818.67,0.00025,60,"2024-09-17T12:33:18.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377663,1726576398774,-500.0,0.00025,60,"2024-09-17T12:33:18.774",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377664,1726576398799,-1818.67,0.00025,60,"2024-09-17T12:33:18.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377665,1726576398823,-1818.67,0.00025,60,"2024-09-17T12:33:18.823",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377666,1726576398848,-500.0,0.00025,60,"2024-09-17T12:33:18.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377667,1726576398872,-500.0,0.00025,60,"2024-09-17T12:33:18.872",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377668,1726576398898,-1818.67,0.00025,60,"2024-09-17T12:33:18.898",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377669,1726576398923,-500.0,0.00025,60,"2024-09-17T12:33:18.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377670,1726576398947,-500.0,0.00025,60,"2024-09-17T12:33:18.947",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377671,1726576398972,-1818.67,0.00025,60,"2024-09-17T12:33:18.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377672,1726576398998,-500.0,0.00025,60,"2024-09-17T12:33:18.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377673,1726576399024,-500.0,0.00025,60,"2024-09-17T12:33:19.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377674,1726576399049,-1818.67,0.00025,60,"2024-09-17T12:33:19.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377675,1726576399075,-500.0,0.00025,60,"2024-09-17T12:33:19.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377676,1726576399101,-615.19984597,0.00025,60,"2024-09-17T12:33:19.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377677,1726576399125,-1818.67,0.00025,60,"2024-09-17T12:33:19.125",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377678,1726576399150,-500.0,0.00025,60,"2024-09-17T12:33:19.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377679,1726576399177,-273.53293462,0.00025,60,"2024-09-17T12:33:19.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377680,1726576399206,-500.0,0.00025,60,"2024-09-17T12:33:19.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377681,1726576399232,-1818.67,0.00025,60,"2024-09-17T12:33:19.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377682,1726576399257,-500.0,0.00025,60,"2024-09-17T12:33:19.257",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377683,1726576399283,-500.0,0.00025,60,"2024-09-17T12:33:19.283",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377684,1726576399308,-1818.67,0.00025,60,"2024-09-17T12:33:19.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377685,1726576399333,-500.0,0.00025,60,"2024-09-17T12:33:19.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377686,1726576399358,-1818.67,0.00025,60,"2024-09-17T12:33:19.358",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377687,1726576399385,-500.0,0.00025,60,"2024-09-17T12:33:19.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377688,1726576399411,-514.83865455,0.00025,60,"2024-09-17T12:33:19.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377689,1726576399436,-1818.67,0.00025,60,"2024-09-17T12:33:19.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377690,1726576399464,-500.0,0.00025,60,"2024-09-17T12:33:19.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377691,1726576399488,-500.0,0.00025,60,"2024-09-17T12:33:19.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377692,1726576399513,-1818.67,0.00025,60,"2024-09-17T12:33:19.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377693,1726576399537,-500.0,0.00025,60,"2024-09-17T12:33:19.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377694,1726576399562,-2474.13,0.00025,60,"2024-09-17T12:33:19.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377695,1726576399589,-500.0,0.00025,60,"2024-09-17T12:33:19.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377696,1726576399616,-1818.86338467,0.00025,60,"2024-09-17T12:33:19.616",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377697,1726576399643,-2474.13,0.00025,60,"2024-09-17T12:33:19.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377698,1726576399669,-521.28,0.00025,60,"2024-09-17T12:33:19.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377699,1726576399696,-500.0,0.00025,60,"2024-09-17T12:33:19.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377700,1726576399726,-2474.13,0.00025,60,"2024-09-17T12:33:19.726",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377701,1726576399752,-521.28,0.00025,60,"2024-09-17T12:33:19.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377702,1726576399777,-1255.11,0.00025,60,"2024-09-17T12:33:19.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377703,1726576399804,-500.0,0.00025,60,"2024-09-17T12:33:19.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377704,1726576399831,-2474.13,0.00025,60,"2024-09-17T12:33:19.831",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377705,1726576399856,-521.28,0.00025,60,"2024-09-17T12:33:19.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377706,1726576399882,-1255.11,0.00025,60,"2024-09-17T12:33:19.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377707,1726576399908,-500.0,0.00025,60,"2024-09-17T12:33:19.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377708,1726576399933,-2474.13,0.00025,60,"2024-09-17T12:33:19.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377709,1726576399958,-521.28,0.00025,60,"2024-09-17T12:33:19.958",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377710,1726576399984,-500.0,0.00025,60,"2024-09-17T12:33:19.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377711,1726576400009,-551.06,0.00025,60,"2024-09-17T12:33:20.009",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377712,1726576400034,-1255.11,0.00025,60,"2024-09-17T12:33:20.034",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377713,1726576400060,-2474.13,0.00025,60,"2024-09-17T12:33:20.060",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377714,1726576400085,-521.28,0.00025,60,"2024-09-17T12:33:20.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377715,1726576400109,-500.0,0.00025,60,"2024-09-17T12:33:20.109",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377716,1726576400134,-1255.11,0.00025,60,"2024-09-17T12:33:20.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377717,1726576400159,-2474.13,0.00025,60,"2024-09-17T12:33:20.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377718,1726576400183,-521.28,0.00025,60,"2024-09-17T12:33:20.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377719,1726576400208,-1255.11,0.00025,60,"2024-09-17T12:33:20.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377720,1726576400233,-500.0,0.00025,60,"2024-09-17T12:33:20.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377721,1726576400258,-2474.13,0.00025,60,"2024-09-17T12:33:20.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377722,1726576400283,-521.28,0.00025,60,"2024-09-17T12:33:20.283",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377723,1726576400308,-500.0,0.00025,60,"2024-09-17T12:33:20.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377724,1726576400332,-1255.11,0.00025,60,"2024-09-17T12:33:20.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377725,1726576400356,-2474.13,0.00025,60,"2024-09-17T12:33:20.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377726,1726576400380,-521.28,0.00025,60,"2024-09-17T12:33:20.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377727,1726576400408,-1255.11,0.00025,60,"2024-09-17T12:33:20.408",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377728,1726576400435,-2474.13,0.00025,60,"2024-09-17T12:33:20.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377729,1726576400463,-521.28,0.00025,60,"2024-09-17T12:33:20.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377730,1726576400488,-307.16888594,0.00025,60,"2024-09-17T12:33:20.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377731,1726576400514,-1255.11,0.00025,60,"2024-09-17T12:33:20.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377732,1726576400540,-2474.13,0.00025,60,"2024-09-17T12:33:20.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377733,1726576400565,-1255.11,0.00025,60,"2024-09-17T12:33:20.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377734,1726576400591,-521.28,0.00025,60,"2024-09-17T12:33:20.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377735,1726576400615,-2474.13,0.00025,60,"2024-09-17T12:33:20.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377736,1726576400641,-1255.11,0.00025,60,"2024-09-17T12:33:20.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377737,1726576400666,-521.28,0.00025,60,"2024-09-17T12:33:20.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377738,1726576400691,-2474.13,0.00025,60,"2024-09-17T12:33:20.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377739,1726576400720,-1404.32,0.00025,60,"2024-09-17T12:33:20.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377740,1726576400745,-521.28,0.00025,60,"2024-09-17T12:33:20.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377741,1726576400771,-2474.13,0.00025,60,"2024-09-17T12:33:20.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377742,1726576400799,-1404.32,0.00025,60,"2024-09-17T12:33:20.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377743,1726576400827,-1255.11,0.00025,60,"2024-09-17T12:33:20.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377744,1726576400854,-521.28,0.00025,60,"2024-09-17T12:33:20.854",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377745,1726576401091,-2474.13,0.00025,60,"2024-09-17T12:33:21.091",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377746,1726576401120,-1404.32,0.00025,60,"2024-09-17T12:33:21.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377747,1726576401148,-1255.11,0.00025,60,"2024-09-17T12:33:21.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377748,1726576401175,-521.28,0.00025,60,"2024-09-17T12:33:21.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377749,1726576401205,-2474.13,0.00025,60,"2024-09-17T12:33:21.205",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377750,1726576401231,-1404.32,0.00025,60,"2024-09-17T12:33:21.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377751,1726576401259,-2141.99,0.00025,60,"2024-09-17T12:33:21.259",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377752,1726576401285,-1255.11,0.00025,60,"2024-09-17T12:33:21.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377753,1726576401310,-521.28,0.00025,60,"2024-09-17T12:33:21.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377754,1726576401335,-2474.13,0.00025,60,"2024-09-17T12:33:21.335",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377755,1726576401360,-464.63785255,0.00025,60,"2024-09-17T12:33:21.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377756,1726576401385,-2141.99,0.00025,60,"2024-09-17T12:33:21.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377757,1726576401411,-521.28,0.00025,60,"2024-09-17T12:33:21.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377758,1726576401437,-1255.11,0.00025,60,"2024-09-17T12:33:21.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377759,1726576401462,-2474.13,0.00025,60,"2024-09-17T12:33:21.462",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377760,1726576401487,-500.0,0.00025,60,"2024-09-17T12:33:21.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377761,1726576401513,-2141.99,0.00025,60,"2024-09-17T12:33:21.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377762,1726576401538,-521.28,0.00025,60,"2024-09-17T12:33:21.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377763,1726576401562,-2474.13,0.00025,60,"2024-09-17T12:33:21.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377764,1726576401587,-500.0,0.00025,60,"2024-09-17T12:33:21.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377765,1726576401613,-2141.99,0.00025,60,"2024-09-17T12:33:21.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377766,1726576401638,-521.28,0.00025,60,"2024-09-17T12:33:21.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377767,1726576401662,-500.0,0.00025,60,"2024-09-17T12:33:21.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377768,1726576401687,-1255.11,0.00025,60,"2024-09-17T12:33:21.687",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377769,1726576401713,-2141.99,0.00025,60,"2024-09-17T12:33:21.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377770,1726576401738,-2474.13,0.00025,60,"2024-09-17T12:33:21.738",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377771,1726576401764,-500.0,0.00025,60,"2024-09-17T12:33:21.764",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377772,1726576401792,-2474.13,0.00025,60,"2024-09-17T12:33:21.792",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377773,1726576401818,-2141.99,0.00025,60,"2024-09-17T12:33:21.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377774,1726576401842,-500.0,0.00025,60,"2024-09-17T12:33:21.842",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377775,1726576401867,-521.28,0.00025,60,"2024-09-17T12:33:21.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377776,1726576401891,-1255.11,0.00025,60,"2024-09-17T12:33:21.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377777,1726576401915,-2474.13,0.00025,60,"2024-09-17T12:33:21.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377778,1726576401940,-2141.99,0.00025,60,"2024-09-17T12:33:21.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377779,1726576401964,-1404.32,0.00025,60,"2024-09-17T12:33:21.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377780,1726576401989,-500.0,0.00025,60,"2024-09-17T12:33:21.989",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377781,1726576402014,-521.28,0.00025,60,"2024-09-17T12:33:22.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377782,1726576402040,-1255.11,0.00025,60,"2024-09-17T12:33:22.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377783,1726576402065,-2474.13,0.00025,60,"2024-09-17T12:33:22.065",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377784,1726576402089,-2141.99,0.00025,60,"2024-09-17T12:33:22.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377785,1726576402115,-500.0,0.00025,60,"2024-09-17T12:33:22.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377786,1726576402139,-521.28,0.00025,60,"2024-09-17T12:33:22.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377787,1726576402164,-1255.11,0.00025,60,"2024-09-17T12:33:22.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377788,1726576402189,-2141.99,0.00025,60,"2024-09-17T12:33:22.189",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377789,1726576402218,-2474.27523482,0.00025,60,"2024-09-17T12:33:22.218",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377790,1726576402244,-500.0,0.00025,60,"2024-09-17T12:33:22.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377791,1726576402269,-521.28,0.00025,60,"2024-09-17T12:33:22.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377792,1726576402297,-500.0,0.00025,60,"2024-09-17T12:33:22.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377793,1726576402321,-1255.11,0.00025,60,"2024-09-17T12:33:22.321",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377794,1726576402346,-2141.99,0.00025,60,"2024-09-17T12:33:22.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377795,1726576402371,-521.28,0.00025,60,"2024-09-17T12:33:22.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377796,1726576402397,-500.0,0.00025,60,"2024-09-17T12:33:22.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377797,1726576402422,-500.0,0.00025,60,"2024-09-17T12:33:22.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377798,1726576402447,-2141.99,0.00025,60,"2024-09-17T12:33:22.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377799,1726576402476,-1255.11,0.00025,60,"2024-09-17T12:33:22.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377800,1726576402501,-521.45591428,0.00025,60,"2024-09-17T12:33:22.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377801,1726576402526,-500.0,0.00025,60,"2024-09-17T12:33:22.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377802,1726576402552,-500.0,0.00025,60,"2024-09-17T12:33:22.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377803,1726576402578,-2141.99,0.00025,60,"2024-09-17T12:33:22.578",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377804,1726576402604,-1255.11,0.00025,60,"2024-09-17T12:33:22.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377805,1726576402630,-500.0,0.00025,60,"2024-09-17T12:33:22.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377806,1726576402656,-500.0,0.00025,60,"2024-09-17T12:33:22.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377807,1726576402681,-1255.11,0.00025,60,"2024-09-17T12:33:22.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377808,1726576402708,-2141.99,0.00025,60,"2024-09-17T12:33:22.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377809,1726576402734,-500.0,0.00025,60,"2024-09-17T12:33:22.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377810,1726576402759,-500.0,0.00025,60,"2024-09-17T12:33:22.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377811,1726576402785,-1255.11,0.00025,60,"2024-09-17T12:33:22.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377812,1726576402810,-500.0,0.00025,60,"2024-09-17T12:33:22.810",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377813,1726576402835,-2141.99,0.00025,60,"2024-09-17T12:33:22.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377814,1726576402860,-500.0,0.00025,60,"2024-09-17T12:33:22.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377815,1726576402885,-1255.23732352,0.00025,60,"2024-09-17T12:33:22.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377816,1726576402909,-500.0,0.00025,60,"2024-09-17T12:33:22.909",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377817,1726576402934,-562.68100539,0.00025,60,"2024-09-17T12:33:22.934",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377818,1726576402958,-2141.99,0.00025,60,"2024-09-17T12:33:22.958",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377819,1726576402983,-500.0,0.00025,60,"2024-09-17T12:33:22.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377820,1726576403008,-2141.99,0.00025,60,"2024-09-17T12:33:23.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377821,1726576403033,-500.0,0.00025,60,"2024-09-17T12:33:23.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377822,1726576403057,-2141.99,0.00025,60,"2024-09-17T12:33:23.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377823,1726576403082,-500.0,0.00025,60,"2024-09-17T12:33:23.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377824,1726576403107,-2141.99,0.00025,60,"2024-09-17T12:33:23.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377825,1726576403133,-500.0,0.00025,60,"2024-09-17T12:33:23.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377826,1726576403158,-952.73,0.00025,60,"2024-09-17T12:33:23.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377827,1726576403183,-2141.99,0.00025,60,"2024-09-17T12:33:23.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377828,1726576403212,-500.0,0.00025,60,"2024-09-17T12:33:23.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377829,1726576403238,-500.0,0.00025,60,"2024-09-17T12:33:23.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377830,1726576403262,-952.73,0.00025,60,"2024-09-17T12:33:23.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377831,1726576403287,-500.0,0.00025,60,"2024-09-17T12:33:23.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377832,1726576403313,-2141.99,0.00025,60,"2024-09-17T12:33:23.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377833,1726576403339,-500.0,0.00025,60,"2024-09-17T12:33:23.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377834,1726576403364,-952.73,0.00025,60,"2024-09-17T12:33:23.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377835,1726576403390,-500.0,0.00025,60,"2024-09-17T12:33:23.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377836,1726576403415,-2141.99,0.00025,60,"2024-09-17T12:33:23.415",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377837,1726576403440,-500.0,0.00025,60,"2024-09-17T12:33:23.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377838,1726576403465,-952.73,0.00025,60,"2024-09-17T12:33:23.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377839,1726576403490,-500.0,0.00025,60,"2024-09-17T12:33:23.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377840,1726576403515,-500.0,0.00025,60,"2024-09-17T12:33:23.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377841,1726576403539,-500.0,0.00025,60,"2024-09-17T12:33:23.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377842,1726576403564,-2141.99,0.00025,60,"2024-09-17T12:33:23.564",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377843,1726576403588,-952.73,0.00025,60,"2024-09-17T12:33:23.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377844,1726576403612,-1404.32,0.00025,60,"2024-09-17T12:33:23.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377845,1726576403637,-500.0,0.00025,60,"2024-09-17T12:33:23.637",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377846,1726576403662,-952.73,0.00025,60,"2024-09-17T12:33:23.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377847,1726576403687,-500.0,0.00025,60,"2024-09-17T12:33:23.687",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377848,1726576403713,-500.0,0.00025,60,"2024-09-17T12:33:23.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377849,1726576403739,-500.0,0.00025,60,"2024-09-17T12:33:23.739",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377850,1726576403962,-2141.99,0.00025,60,"2024-09-17T12:33:23.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377851,1726576403988,-500.0,0.00025,60,"2024-09-17T12:33:23.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377852,1726576404013,-1404.32,0.00025,60,"2024-09-17T12:33:24.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377853,1726576404037,-952.73,0.00025,60,"2024-09-17T12:33:24.037",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377854,1726576404062,-500.0,0.00025,60,"2024-09-17T12:33:24.062",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377855,1726576404087,-500.0,0.00025,60,"2024-09-17T12:33:24.087",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377856,1726576404111,-500.0,0.00025,60,"2024-09-17T12:33:24.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377857,1726576404136,-2142.11622803,0.00025,60,"2024-09-17T12:33:24.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377858,1726576404161,-500.0,0.00025,60,"2024-09-17T12:33:24.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377859,1726576404186,-1404.32,0.00025,60,"2024-09-17T12:33:24.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377860,1726576404214,-952.73,0.00025,60,"2024-09-17T12:33:24.214",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377861,1726576404239,-500.0,0.00025,60,"2024-09-17T12:33:24.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377862,1726576404263,-500.0,0.00025,60,"2024-09-17T12:33:24.263",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377863,1726576404289,-500.0,0.00025,60,"2024-09-17T12:33:24.289",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377864,1726576404316,-1404.32,0.00025,60,"2024-09-17T12:33:24.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377865,1726576404341,-500.0,0.00025,60,"2024-09-17T12:33:24.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377866,1726576404367,-500.0,0.00025,60,"2024-09-17T12:33:24.367",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377867,1726576404394,-952.73,0.00025,60,"2024-09-17T12:33:24.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377868,1726576404421,-500.0,0.00025,60,"2024-09-17T12:33:24.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377869,1726576404446,-500.0,0.00025,60,"2024-09-17T12:33:24.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377870,1726576404472,-1404.32,0.00025,60,"2024-09-17T12:33:24.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377871,1726576404496,-500.0,0.00025,60,"2024-09-17T12:33:24.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377872,1726576404522,-500.0,0.00025,60,"2024-09-17T12:33:24.522",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377873,1726576404547,-952.73,0.00025,60,"2024-09-17T12:33:24.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377874,1726576404571,-190.34927003,0.00025,60,"2024-09-17T12:33:24.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377875,1726576404597,-500.0,0.00025,60,"2024-09-17T12:33:24.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377876,1726576404621,-1404.32,0.00025,60,"2024-09-17T12:33:24.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377877,1726576404646,-500.0,0.00025,60,"2024-09-17T12:33:24.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377878,1726576404671,-500.0,0.00025,60,"2024-09-17T12:33:24.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377879,1726576404694,-500.0,0.00025,60,"2024-09-17T12:33:24.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377880,1726576404721,-500.0,0.00025,60,"2024-09-17T12:33:24.721",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377881,1726576404745,-1404.32,0.00025,60,"2024-09-17T12:33:24.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377882,1726576404769,-952.73,0.00025,60,"2024-09-17T12:33:24.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377883,1726576404794,-500.0,0.00025,60,"2024-09-17T12:33:24.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377884,1726576404818,-342.1667387,0.00025,60,"2024-09-17T12:33:24.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377885,1726576404843,-500.0,0.00025,30,"2024-09-17T12:33:24.843",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377886,1726576404867,-500.0,0.00025,60,"2024-09-17T12:33:24.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377887,1726576404891,-500.0,0.00025,60,"2024-09-17T12:33:24.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377888,1726576404915,-1404.32,0.00025,60,"2024-09-17T12:33:24.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377889,1726576404939,-500.0,0.00025,60,"2024-09-17T12:33:24.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377890,1726576404964,-952.73,0.00025,60,"2024-09-17T12:33:24.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377891,1726576404989,-500.0,0.00025,30,"2024-09-17T12:33:24.989",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377892,1726576405013,-500.0,0.00025,60,"2024-09-17T12:33:25.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377893,1726576405038,-500.0,0.00025,60,"2024-09-17T12:33:25.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377894,1726576405062,-500.0,0.00025,60,"2024-09-17T12:33:25.062",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377895,1726576405087,-1404.32,0.00025,60,"2024-09-17T12:33:25.087",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377896,1726576405111,-952.73,0.00025,60,"2024-09-17T12:33:25.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377897,1726576405135,-500.0,0.00025,30,"2024-09-17T12:33:25.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377898,1726576405159,-500.0,0.00025,60,"2024-09-17T12:33:25.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377899,1726576405185,-500.0,0.00025,60,"2024-09-17T12:33:25.185",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377900,1726576405211,-500.0,0.00025,60,"2024-09-17T12:33:25.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377901,1726576405237,-1404.32,0.00025,60,"2024-09-17T12:33:25.237",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377902,1726576405262,-952.73,0.00025,60,"2024-09-17T12:33:25.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377903,1726576405288,-500.0,0.00025,30,"2024-09-17T12:33:25.288",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377904,1726576405313,-500.0,0.00025,60,"2024-09-17T12:33:25.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377905,1726576405338,-500.0,0.00025,60,"2024-09-17T12:33:25.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377906,1726576405363,-1404.32,0.00025,60,"2024-09-17T12:33:25.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377907,1726576405388,-500.0,0.00025,60,"2024-09-17T12:33:25.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377908,1726576405412,-952.73,0.00025,60,"2024-09-17T12:33:25.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377909,1726576405436,-500.0,0.00025,30,"2024-09-17T12:33:25.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377910,1726576405463,-500.0,0.00025,60,"2024-09-17T12:33:25.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377911,1726576405486,-500.0,0.00025,60,"2024-09-17T12:33:25.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377912,1726576405514,-1404.32,0.00025,60,"2024-09-17T12:33:25.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377913,1726576405537,-500.0,0.00025,60,"2024-09-17T12:33:25.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377914,1726576405562,-952.73,0.00025,60,"2024-09-17T12:33:25.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377915,1726576405586,-500.0,0.00025,30,"2024-09-17T12:33:25.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377916,1726576405610,-500.0,0.00025,60,"2024-09-17T12:33:25.610",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377917,1726576405635,-1404.32,0.00025,60,"2024-09-17T12:33:25.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377918,1726576405659,-500.0,0.00025,60,"2024-09-17T12:33:25.659",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377919,1726576405684,-500.0,0.00025,60,"2024-09-17T12:33:25.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377920,1726576405710,-952.73,0.00025,60,"2024-09-17T12:33:25.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377921,1726576405736,-500.0,0.00025,60,"2024-09-17T12:33:25.736",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377922,1726576405761,-500.0,0.00025,30,"2024-09-17T12:33:25.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377923,1726576405787,-500.0,0.00025,60,"2024-09-17T12:33:25.787",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377924,1726576405812,-1404.32,0.00025,60,"2024-09-17T12:33:25.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377925,1726576405838,-500.0,0.00025,60,"2024-09-17T12:33:25.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377926,1726576405864,-952.73,0.00025,60,"2024-09-17T12:33:25.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377927,1726576405890,-422.16496526,0.00025,60,"2024-09-17T12:33:25.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377928,1726576405916,-500.0,0.00025,30,"2024-09-17T12:33:25.916",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377929,1726576405942,-500.0,0.00025,60,"2024-09-17T12:33:25.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377930,1726576405968,-1404.32,0.00025,60,"2024-09-17T12:33:25.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377931,1726576405993,-500.0,0.00025,60,"2024-09-17T12:33:25.993",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377932,1726576406019,-952.73,0.00025,60,"2024-09-17T12:33:26.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377933,1726576406043,-500.0,0.00025,30,"2024-09-17T12:33:26.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377934,1726576406068,-500.0,0.00025,60,"2024-09-17T12:33:26.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377935,1726576406092,-1404.32,0.00025,60,"2024-09-17T12:33:26.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377936,1726576406116,-500.0,0.00025,60,"2024-09-17T12:33:26.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377937,1726576406140,-952.73,0.00025,60,"2024-09-17T12:33:26.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377938,1726576406165,-500.0,0.00025,30,"2024-09-17T12:33:26.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377939,1726576406190,-1404.32,0.00025,60,"2024-09-17T12:33:26.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377940,1726576406219,-952.73,0.00025,60,"2024-09-17T12:33:26.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377941,1726576406245,-500.0,0.00025,30,"2024-09-17T12:33:26.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377942,1726576406269,-1404.32,0.00025,60,"2024-09-17T12:33:26.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377943,1726576406295,-952.73,0.00025,60,"2024-09-17T12:33:26.295",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377944,1726576406320,-1404.47801104,0.00025,60,"2024-09-17T12:33:26.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377945,1726576406346,-952.73,0.00025,60,"2024-09-17T12:33:26.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377946,1726576406371,-500.0,0.00025,30,"2024-09-17T12:33:26.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377947,1726576406396,-952.80790779,0.00025,60,"2024-09-17T12:33:26.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377948,1726576406421,-231.85337662,0.00025,60,"2024-09-17T12:33:26.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377949,1726576406446,-500.0,0.00025,30,"2024-09-17T12:33:26.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377950,1726576406472,-500.0,0.00025,30,"2024-09-17T12:33:26.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377951,1726576406496,-500.0,0.00025,60,"2024-09-17T12:33:26.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377952,1726576406521,-500.0,0.00025,30,"2024-09-17T12:33:26.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377953,1726576406545,-500.0,0.00025,60,"2024-09-17T12:33:26.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377954,1726576406570,-500.0,0.00025,30,"2024-09-17T12:33:26.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377955,1726576406791,-500.0,0.00025,60,"2024-09-17T12:33:26.791",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377956,1726576406817,-181.93774844,0.00025,60,"2024-09-17T12:33:26.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377957,1726576406842,-545.96890293,0.00025,30,"2024-09-17T12:33:26.842",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377958,1726576406866,-500.0,0.00025,60,"2024-09-17T12:33:26.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377959,1726576406891,-500.0,0.00025,60,"2024-09-17T12:33:26.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377960,1726576406915,-500.0,0.00025,60,"2024-09-17T12:33:26.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377961,1726576406939,-500.0,0.00025,60,"2024-09-17T12:33:26.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377962,1726576406966,-875.32,0.00025,60,"2024-09-17T12:33:26.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377963,1726576406991,-500.0,0.00025,60,"2024-09-17T12:33:26.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377964,1726576407016,-875.32,0.00025,60,"2024-09-17T12:33:27.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377965,1726576407041,-571.34512515,0.00025,60,"2024-09-17T12:33:27.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377966,1726576407066,-875.32,0.00025,60,"2024-09-17T12:33:27.066",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377967,1726576407092,-875.32,0.00025,60,"2024-09-17T12:33:27.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377968,1726576407120,-500.0,0.00025,60,"2024-09-17T12:33:27.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377969,1726576407146,-875.32,0.00025,60,"2024-09-17T12:33:27.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377970,1726576407172,-500.0,0.00025,60,"2024-09-17T12:33:27.172",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377971,1726576407198,-500.0,0.00025,60,"2024-09-17T12:33:27.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377972,1726576407229,-500.0,0.00025,60,"2024-09-17T12:33:27.229",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377973,1726576407253,-875.32,0.00025,60,"2024-09-17T12:33:27.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377974,1726576407277,-500.0,0.00025,60,"2024-09-17T12:33:27.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377975,1726576407302,-500.0,0.00025,60,"2024-09-17T12:33:27.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377976,1726576407327,-875.32,0.00025,60,"2024-09-17T12:33:27.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377977,1726576407351,-500.0,0.00025,60,"2024-09-17T12:33:27.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377978,1726576407376,-1364.22,0.00025,60,"2024-09-17T12:33:27.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377979,1726576407401,-875.32,0.00025,60,"2024-09-17T12:33:27.401",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377980,1726576407425,-500.0,0.00025,60,"2024-09-17T12:33:27.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377981,1726576407450,-500.0,0.00025,60,"2024-09-17T12:33:27.450",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377982,1726576407477,-1364.22,0.00025,60,"2024-09-17T12:33:27.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377983,1726576407501,-605.90177025,0.00025,60,"2024-09-17T12:33:27.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377984,1726576407526,-500.0,0.00025,60,"2024-09-17T12:33:27.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377985,1726576407551,-875.32,0.00025,60,"2024-09-17T12:33:27.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377986,1726576407576,-1364.22,0.00025,60,"2024-09-17T12:33:27.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377987,1726576407601,-875.32,0.00025,60,"2024-09-17T12:33:27.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377988,1726576407626,-500.0,0.00025,60,"2024-09-17T12:33:27.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377989,1726576407651,-1364.22,0.00025,60,"2024-09-17T12:33:27.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377990,1726576407676,-500.0,0.00025,60,"2024-09-17T12:33:27.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377991,1726576407703,-875.32,0.00025,60,"2024-09-17T12:33:27.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377992,1726576407730,-500.0,0.00025,60,"2024-09-17T12:33:27.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377993,1726576407757,-1364.22,0.00025,60,"2024-09-17T12:33:27.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377994,1726576407783,-875.32,0.00025,60,"2024-09-17T12:33:27.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377995,1726576407809,-500.0,0.00025,60,"2024-09-17T12:33:27.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377996,1726576407834,-875.32,0.00025,60,"2024-09-17T12:33:27.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377997,1726576407859,-1364.22,0.00025,60,"2024-09-17T12:33:27.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377998,1726576407883,-298.80799499,0.00025,60,"2024-09-17T12:33:27.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338377999,1726576407907,-875.32,0.00025,60,"2024-09-17T12:33:27.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378000,1726576407930,-1364.22,0.00025,60,"2024-09-17T12:33:27.930",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378001,1726576407955,-875.32,0.00025,60,"2024-09-17T12:33:27.955",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378002,1726576407979,-1364.22,0.00025,60,"2024-09-17T12:33:27.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378003,1726576408004,-875.32,0.00025,60,"2024-09-17T12:33:28.004",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378004,1726576408028,-1364.22,0.00025,60,"2024-09-17T12:33:28.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378005,1726576408052,-875.32,0.00025,60,"2024-09-17T12:33:28.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378006,1726576408077,-1364.22,0.00025,60,"2024-09-17T12:33:28.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378007,1726576408101,-875.32,0.00025,60,"2024-09-17T12:33:28.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378008,1726576408126,-1364.22,0.00025,60,"2024-09-17T12:33:28.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378009,1726576408151,-875.32,0.00025,60,"2024-09-17T12:33:28.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378010,1726576408175,-1364.22,0.00025,60,"2024-09-17T12:33:28.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378011,1726576408201,-875.32,0.00025,60,"2024-09-17T12:33:28.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378012,1726576408231,-500.0,0.00025,60,"2024-09-17T12:33:28.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378013,1726576408256,-1364.22,0.00025,60,"2024-09-17T12:33:28.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378014,1726576408282,-875.32,0.00025,60,"2024-09-17T12:33:28.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378015,1726576408307,-500.0,0.00025,60,"2024-09-17T12:33:28.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378016,1726576408332,-1364.22,0.00025,60,"2024-09-17T12:33:28.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378017,1726576408357,-875.32,0.00025,60,"2024-09-17T12:33:28.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378018,1726576408382,-500.0,0.00025,60,"2024-09-17T12:33:28.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378019,1726576408407,-1364.22,0.00025,60,"2024-09-17T12:33:28.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378020,1726576408432,-875.32,0.00025,60,"2024-09-17T12:33:28.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378021,1726576408458,-1364.22,0.00025,60,"2024-09-17T12:33:28.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378022,1726576408483,-500.0,0.00025,60,"2024-09-17T12:33:28.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378023,1726576408509,-875.37699952,0.00025,60,"2024-09-17T12:33:28.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378024,1726576408534,-500.0,0.00025,60,"2024-09-17T12:33:28.534",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378025,1726576408560,-1364.22,0.00025,60,"2024-09-17T12:33:28.560",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378026,1726576408585,-500.0,0.00025,60,"2024-09-17T12:33:28.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378027,1726576408610,-1364.22,0.00025,60,"2024-09-17T12:33:28.610",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378028,1726576408635,-500.0,0.00025,60,"2024-09-17T12:33:28.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378029,1726576408661,-1364.22,0.00025,60,"2024-09-17T12:33:28.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378030,1726576408686,-500.0,0.00025,60,"2024-09-17T12:33:28.686",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378031,1726576408713,-1364.22,0.00025,60,"2024-09-17T12:33:28.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378032,1726576408738,-1507.21,0.00025,60,"2024-09-17T12:33:28.738",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378033,1726576408763,-1364.22,0.00025,60,"2024-09-17T12:33:28.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378034,1726576408788,-272.22160081,0.00025,60,"2024-09-17T12:33:28.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378035,1726576408813,-1507.21,0.00025,60,"2024-09-17T12:33:28.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378036,1726576408837,-1364.22,0.00025,60,"2024-09-17T12:33:28.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378037,1726576408862,-1507.21,0.00025,60,"2024-09-17T12:33:28.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378038,1726576408887,-1364.22,0.00025,60,"2024-09-17T12:33:28.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378039,1726576408912,-1507.21,0.00025,60,"2024-09-17T12:33:28.912",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378040,1726576408938,-594.4,0.00025,60,"2024-09-17T12:33:28.938",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378041,1726576408963,-1364.34054992,0.00025,60,"2024-09-17T12:33:28.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378042,1726576408988,-1507.21,0.00025,60,"2024-09-17T12:33:28.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378043,1726576409017,-594.4,0.00025,60,"2024-09-17T12:33:29.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378044,1726576409044,-1507.21,0.00025,60,"2024-09-17T12:33:29.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378045,1726576409071,-594.4,0.00025,60,"2024-09-17T12:33:29.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378046,1726576409095,-1507.21,0.00025,60,"2024-09-17T12:33:29.095",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378047,1726576409120,-594.4,0.00025,60,"2024-09-17T12:33:29.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378048,1726576409149,-1507.21,0.00025,60,"2024-09-17T12:33:29.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378049,1726576409174,-594.4,0.00025,60,"2024-09-17T12:33:29.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378050,1726576409200,-942.72,0.00025,60,"2024-09-17T12:33:29.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378051,1726576409231,-1507.21,0.00025,60,"2024-09-17T12:33:29.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378052,1726576409256,-594.4,0.00025,60,"2024-09-17T12:33:29.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378053,1726576409282,-942.72,0.00025,60,"2024-09-17T12:33:29.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378054,1726576409308,-594.4,0.00025,60,"2024-09-17T12:33:29.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378055,1726576409333,-1507.21,0.00025,60,"2024-09-17T12:33:29.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378056,1726576409359,-942.72,0.00025,60,"2024-09-17T12:33:29.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378057,1726576409385,-1507.21,0.00025,60,"2024-09-17T12:33:29.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378058,1726576409410,-942.72,0.00025,60,"2024-09-17T12:33:29.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378059,1726576409436,-1507.21,0.00025,60,"2024-09-17T12:33:29.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378060,1726576409686,-2390.34,0.00025,60,"2024-09-17T12:33:29.686",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378061,1726576409713,-942.72,0.00025,60,"2024-09-17T12:33:29.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378062,1726576409741,-1507.21,0.00025,60,"2024-09-17T12:33:29.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378063,1726576409768,-2390.34,0.00025,60,"2024-09-17T12:33:29.768",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378064,1726576409794,-942.72,0.00025,60,"2024-09-17T12:33:29.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378065,1726576409820,-1507.21,0.00025,60,"2024-09-17T12:33:29.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378066,1726576409846,-942.72,0.00025,60,"2024-09-17T12:33:29.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378067,1726576409871,-2390.34,0.00025,60,"2024-09-17T12:33:29.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378068,1726576409896,-1507.21,0.00025,60,"2024-09-17T12:33:29.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378069,1726576409923,-2390.34,0.00025,60,"2024-09-17T12:33:29.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378070,1726576409948,-942.72,0.00025,60,"2024-09-17T12:33:29.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378071,1726576409975,-1507.21,0.00025,60,"2024-09-17T12:33:29.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378072,1726576410001,-2390.34,0.00025,60,"2024-09-17T12:33:30.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378073,1726576410026,-942.72,0.00025,60,"2024-09-17T12:33:30.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378074,1726576410052,-2390.34,0.00025,60,"2024-09-17T12:33:30.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378075,1726576410076,-500.0,0.00025,60,"2024-09-17T12:33:30.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378076,1726576410102,-1507.21,0.00025,60,"2024-09-17T12:33:30.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378077,1726576410127,-274.61849598,0.00025,60,"2024-09-17T12:33:30.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378078,1726576410152,-942.72,0.00025,60,"2024-09-17T12:33:30.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378079,1726576410177,-500.0,0.00025,60,"2024-09-17T12:33:30.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378080,1726576410206,-2390.34,0.00025,60,"2024-09-17T12:33:30.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378081,1726576410239,-533.58,0.00025,60,"2024-09-17T12:33:30.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378082,1726576410265,-942.72,0.00025,60,"2024-09-17T12:33:30.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378083,1726576410292,-1507.21,0.00025,60,"2024-09-17T12:33:30.292",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378084,1726576410318,-500.0,0.00025,60,"2024-09-17T12:33:30.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378085,1726576410344,-2390.34,0.00025,60,"2024-09-17T12:33:30.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378086,1726576410369,-533.58,0.00025,60,"2024-09-17T12:33:30.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378087,1726576410394,-942.72,0.00025,60,"2024-09-17T12:33:30.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378088,1726576410419,-500.0,0.00025,60,"2024-09-17T12:33:30.419",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378089,1726576410444,-2390.34,0.00025,60,"2024-09-17T12:33:30.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378090,1726576410475,-1184.61,0.00025,60,"2024-09-17T12:33:30.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378091,1726576410500,-533.58,0.00025,60,"2024-09-17T12:33:30.500",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378092,1726576410525,-500.0,0.00025,60,"2024-09-17T12:33:30.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378093,1726576410551,-2390.34,0.00025,60,"2024-09-17T12:33:30.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378094,1726576410576,-1184.61,0.00025,60,"2024-09-17T12:33:30.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378095,1726576410601,-533.58,0.00025,60,"2024-09-17T12:33:30.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378096,1726576410627,-1507.21,0.00025,60,"2024-09-17T12:33:30.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378097,1726576410653,-942.72,0.00025,60,"2024-09-17T12:33:30.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378098,1726576410679,-500.0,0.00025,60,"2024-09-17T12:33:30.679",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378099,1726576410707,-2390.34,0.00025,60,"2024-09-17T12:33:30.707",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378100,1726576410735,-1184.61,0.00025,60,"2024-09-17T12:33:30.735",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378101,1726576410762,-533.58,0.00025,60,"2024-09-17T12:33:30.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378102,1726576410788,-1507.21,0.00025,60,"2024-09-17T12:33:30.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378103,1726576410815,-942.72,0.00025,60,"2024-09-17T12:33:30.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378104,1726576410840,-2390.34,0.00025,60,"2024-09-17T12:33:30.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378105,1726576410866,-500.0,0.00025,60,"2024-09-17T12:33:30.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378106,1726576410891,-1184.61,0.00025,60,"2024-09-17T12:33:30.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378107,1726576410916,-533.58,0.00025,60,"2024-09-17T12:33:30.916",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378108,1726576410942,-1507.21,0.00025,60,"2024-09-17T12:33:30.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378109,1726576410968,-942.72,0.00025,60,"2024-09-17T12:33:30.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378110,1726576410994,-594.4,0.00025,60,"2024-09-17T12:33:30.994",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378111,1726576411018,-500.0,0.00025,60,"2024-09-17T12:33:31.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378112,1726576411043,-2390.34,0.00025,60,"2024-09-17T12:33:31.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378113,1726576411069,-1184.61,0.00025,60,"2024-09-17T12:33:31.069",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378114,1726576411094,-1507.21,0.00025,60,"2024-09-17T12:33:31.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378115,1726576411119,-942.72,0.00025,60,"2024-09-17T12:33:31.119",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378116,1726576411144,-594.4,0.00025,60,"2024-09-17T12:33:31.144",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378117,1726576411169,-500.0,0.00025,60,"2024-09-17T12:33:31.169",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378118,1726576411193,-2390.34,0.00025,60,"2024-09-17T12:33:31.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378119,1726576411220,-1507.21,0.00025,60,"2024-09-17T12:33:31.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378120,1726576411244,-1184.61,0.00025,60,"2024-09-17T12:33:31.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378121,1726576411269,-942.72,0.00025,60,"2024-09-17T12:33:31.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378122,1726576411294,-500.0,0.00025,60,"2024-09-17T12:33:31.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378123,1726576411322,-1332.52,0.00025,60,"2024-09-17T12:33:31.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378124,1726576411347,-2390.34,0.00025,60,"2024-09-17T12:33:31.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378125,1726576411372,-1507.365058,0.00025,60,"2024-09-17T12:33:31.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378126,1726576411397,-942.72,0.00025,60,"2024-09-17T12:33:31.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378127,1726576411423,-533.58,0.00025,60,"2024-09-17T12:33:31.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378128,1726576411448,-1332.52,0.00025,60,"2024-09-17T12:33:31.448",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378129,1726576411476,-500.0,0.00025,60,"2024-09-17T12:33:31.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378130,1726576411502,-1184.61,0.00025,60,"2024-09-17T12:33:31.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378131,1726576411527,-2390.34,0.00025,60,"2024-09-17T12:33:31.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378132,1726576411553,-533.58,0.00025,60,"2024-09-17T12:33:31.553",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378133,1726576411579,-942.72,0.00025,60,"2024-09-17T12:33:31.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378134,1726576411605,-500.0,0.00025,60,"2024-09-17T12:33:31.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378135,1726576411631,-1184.61,0.00025,60,"2024-09-17T12:33:31.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378136,1726576411656,-1332.52,0.00025,60,"2024-09-17T12:33:31.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378137,1726576411682,-942.72,0.00025,60,"2024-09-17T12:33:31.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378138,1726576411710,-500.0,0.00025,60,"2024-09-17T12:33:31.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378139,1726576411742,-1184.61,0.00025,60,"2024-09-17T12:33:31.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378140,1726576411768,-1332.52,0.00025,60,"2024-09-17T12:33:31.768",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378141,1726576411793,-533.58,0.00025,60,"2024-09-17T12:33:31.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378142,1726576411818,-500.0,0.00025,60,"2024-09-17T12:33:31.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378143,1726576411844,-942.72,0.00025,60,"2024-09-17T12:33:31.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378144,1726576411869,-1184.61,0.00025,60,"2024-09-17T12:33:31.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378145,1726576411894,-1332.52,0.00025,60,"2024-09-17T12:33:31.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378146,1726576411919,-500.0,0.00025,60,"2024-09-17T12:33:31.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378147,1726576411944,-942.72,0.00025,60,"2024-09-17T12:33:31.944",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378148,1726576411974,-1184.61,0.00025,60,"2024-09-17T12:33:31.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378149,1726576411998,-533.58,0.00025,60,"2024-09-17T12:33:31.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378150,1726576412023,-1332.52,0.00025,60,"2024-09-17T12:33:32.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378151,1726576412047,-500.0,0.00025,60,"2024-09-17T12:33:32.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378152,1726576412072,-942.72,0.00025,60,"2024-09-17T12:33:32.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378153,1726576412098,-1184.61,0.00025,60,"2024-09-17T12:33:32.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378154,1726576412124,-533.58,0.00025,60,"2024-09-17T12:33:32.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378155,1726576412148,-1332.52,0.00025,60,"2024-09-17T12:33:32.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378156,1726576412173,-500.0,0.00025,60,"2024-09-17T12:33:32.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378157,1726576412197,-533.58,0.00025,60,"2024-09-17T12:33:32.197",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378158,1726576412225,-942.94218767,0.00025,60,"2024-09-17T12:33:32.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378159,1726576412250,-1184.61,0.00025,60,"2024-09-17T12:33:32.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378160,1726576412277,-396.57286787,0.00025,60,"2024-09-17T12:33:32.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378161,1726576412305,-533.58,0.00025,60,"2024-09-17T12:33:32.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378162,1726576412330,-1332.52,0.00025,60,"2024-09-17T12:33:32.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378163,1726576412357,-1184.61,0.00025,60,"2024-09-17T12:33:32.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378164,1726576412576,-533.58,0.00025,60,"2024-09-17T12:33:32.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378165,1726576412613,-1332.52,0.00025,60,"2024-09-17T12:33:32.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378166,1726576412640,-1332.52,0.00025,60,"2024-09-17T12:33:32.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378167,1726576412665,-533.58,0.00025,60,"2024-09-17T12:33:32.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378168,1726576412692,-1184.61,0.00025,60,"2024-09-17T12:33:32.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378169,1726576412718,-1332.52,0.00025,60,"2024-09-17T12:33:32.718",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378170,1726576412745,-533.58,0.00025,60,"2024-09-17T12:33:32.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378171,1726576412770,-1184.61,0.00025,60,"2024-09-17T12:33:32.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378172,1726576412796,-1332.52,0.00025,60,"2024-09-17T12:33:32.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378173,1726576412821,-1184.61,0.00025,60,"2024-09-17T12:33:32.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378174,1726576412846,-1332.52,0.00025,60,"2024-09-17T12:33:32.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378175,1726576412874,-533.58,0.00025,60,"2024-09-17T12:33:32.874",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378176,1726576412900,-1184.61,0.00025,60,"2024-09-17T12:33:32.900",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378177,1726576412925,-1332.52,0.00025,60,"2024-09-17T12:33:32.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378178,1726576412952,-594.4,0.00025,60,"2024-09-17T12:33:32.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378179,1726576412979,-533.58,0.00025,60,"2024-09-17T12:33:32.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378180,1726576413004,-1184.61,0.00025,60,"2024-09-17T12:33:33.004",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378181,1726576413030,-1332.52,0.00025,60,"2024-09-17T12:33:33.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378182,1726576413055,-594.4,0.00025,60,"2024-09-17T12:33:33.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378183,1726576413080,-500.0,0.00025,60,"2024-09-17T12:33:33.080",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378184,1726576413107,-1184.61,0.00025,60,"2024-09-17T12:33:33.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378185,1726576413133,-533.58,0.00025,60,"2024-09-17T12:33:33.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378186,1726576413159,-1332.52,0.00025,60,"2024-09-17T12:33:33.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378187,1726576413185,-594.4,0.00025,60,"2024-09-17T12:33:33.185",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378188,1726576413213,-1184.61,0.00025,60,"2024-09-17T12:33:33.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378189,1726576413243,-500.0,0.00025,60,"2024-09-17T12:33:33.243",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378190,1726576413269,-533.58,0.00025,60,"2024-09-17T12:33:33.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378191,1726576413294,-1332.52,0.00025,60,"2024-09-17T12:33:33.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378192,1726576413322,-594.4,0.00025,60,"2024-09-17T12:33:33.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378193,1726576413349,-1184.61,0.00025,60,"2024-09-17T12:33:33.349",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378194,1726576413374,-533.58,0.00025,60,"2024-09-17T12:33:33.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378195,1726576413402,-500.0,0.00025,60,"2024-09-17T12:33:33.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378196,1726576413429,-2390.34,0.00025,60,"2024-09-17T12:33:33.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378197,1726576413459,-1332.52,0.00025,60,"2024-09-17T12:33:33.459",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378198,1726576413485,-1135.43,0.00025,60,"2024-09-17T12:33:33.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378199,1726576413512,-594.4,0.00025,60,"2024-09-17T12:33:33.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378200,1726576413538,-1184.61,0.00025,60,"2024-09-17T12:33:33.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378201,1726576413565,-533.58,0.00025,60,"2024-09-17T12:33:33.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378202,1726576413591,-500.0,0.00025,60,"2024-09-17T12:33:33.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378203,1726576413616,-1135.43,0.00025,60,"2024-09-17T12:33:33.616",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378204,1726576413642,-2390.34,0.00025,60,"2024-09-17T12:33:33.642",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378205,1726576413669,-1332.52,0.00025,60,"2024-09-17T12:33:33.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378206,1726576413696,-594.4,0.00025,60,"2024-09-17T12:33:33.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378207,1726576413731,-1184.83788808,0.00025,60,"2024-09-17T12:33:33.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378208,1726576413758,-533.58,0.00025,60,"2024-09-17T12:33:33.758",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378209,1726576413784,-500.0,0.00025,60,"2024-09-17T12:33:33.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378210,1726576413811,-2390.34,0.00025,60,"2024-09-17T12:33:33.811",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378211,1726576413837,-1135.43,0.00025,60,"2024-09-17T12:33:33.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378212,1726576413865,-594.4,0.00025,60,"2024-09-17T12:33:33.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378213,1726576413890,-1332.52,0.00025,60,"2024-09-17T12:33:33.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378214,1726576413915,-533.63770049,0.00025,60,"2024-09-17T12:33:33.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378215,1726576413941,-199.95523718,0.00025,60,"2024-09-17T12:33:33.941",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378216,1726576413970,-1135.43,0.00025,60,"2024-09-17T12:33:33.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378217,1726576413996,-2390.34,0.00025,60,"2024-09-17T12:33:33.996",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378218,1726576414023,-594.4,0.00025,60,"2024-09-17T12:33:34.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378219,1726576414049,-1332.52,0.00025,60,"2024-09-17T12:33:34.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378220,1726576414075,-594.4,0.00025,60,"2024-09-17T12:33:34.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378221,1726576414103,-1332.52,0.00025,60,"2024-09-17T12:33:34.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378222,1726576414128,-2390.34,0.00025,60,"2024-09-17T12:33:34.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378223,1726576414154,-594.4,0.00025,60,"2024-09-17T12:33:34.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378224,1726576414180,-2390.34,0.00025,60,"2024-09-17T12:33:34.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378225,1726576414205,-594.4,0.00025,60,"2024-09-17T12:33:34.205",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378226,1726576414238,-1332.52,0.00025,60,"2024-09-17T12:33:34.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378227,1726576414264,-2390.34,0.00025,60,"2024-09-17T12:33:34.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378228,1726576414290,-594.4,0.00025,60,"2024-09-17T12:33:34.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378229,1726576414315,-1332.52657829,0.00025,60,"2024-09-17T12:33:34.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378230,1726576414341,-2390.41311511,0.00025,60,"2024-09-17T12:33:34.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378231,1726576414367,-594.4,0.00025,60,"2024-09-17T12:33:34.367",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378232,1726576414393,-594.4,0.00025,60,"2024-09-17T12:33:34.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378233,1726576414418,-500.0,0.00025,60,"2024-09-17T12:33:34.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378234,1726576414443,-594.45814326,0.00025,60,"2024-09-17T12:33:34.443",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378235,1726576414470,-500.0,0.00025,60,"2024-09-17T12:33:34.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378236,1726576414495,-500.0,0.00025,60,"2024-09-17T12:33:34.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378237,1726576414519,-500.0,0.00025,60,"2024-09-17T12:33:34.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378238,1726576414544,-500.0,0.00025,60,"2024-09-17T12:33:34.544",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378239,1726576414569,-500.0,0.00025,60,"2024-09-17T12:33:34.569",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378240,1726576414595,-899.58,0.00025,60,"2024-09-17T12:33:34.595",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378241,1726576414619,-525.37829164,0.00025,60,"2024-09-17T12:33:34.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378242,1726576414644,-500.0,0.00025,60,"2024-09-17T12:33:34.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378243,1726576414670,-500.0,0.00025,60,"2024-09-17T12:33:34.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378244,1726576414695,-899.58,0.00025,60,"2024-09-17T12:33:34.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378245,1726576414722,-500.0,0.00025,60,"2024-09-17T12:33:34.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378246,1726576414748,-500.0,0.00025,60,"2024-09-17T12:33:34.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378247,1726576414773,-899.58,0.00025,60,"2024-09-17T12:33:34.773",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378248,1726576414799,-505.17163737,0.00025,60,"2024-09-17T12:33:34.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378249,1726576414825,-500.0,0.00025,60,"2024-09-17T12:33:34.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378250,1726576414851,-899.58,0.00025,60,"2024-09-17T12:33:34.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378251,1726576414876,-582.32,0.00025,60,"2024-09-17T12:33:34.876",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378252,1726576414901,-500.0,0.00025,60,"2024-09-17T12:33:34.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378253,1726576414925,-899.58,0.00025,60,"2024-09-17T12:33:34.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378254,1726576414949,-582.32,0.00025,60,"2024-09-17T12:33:34.949",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378255,1726576414976,-895.77,0.00025,60,"2024-09-17T12:33:34.976",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378256,1726576415000,-500.0,0.00025,60,"2024-09-17T12:33:35.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378257,1726576415025,-899.58,0.00025,60,"2024-09-17T12:33:35.025",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378258,1726576415050,-582.32,0.00025,60,"2024-09-17T12:33:35.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378259,1726576415075,-895.77,0.00025,60,"2024-09-17T12:33:35.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378260,1726576415099,-899.58,0.00025,60,"2024-09-17T12:33:35.099",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378261,1726576415124,-582.32,0.00025,60,"2024-09-17T12:33:35.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378262,1726576415148,-895.77,0.00025,60,"2024-09-17T12:33:35.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378263,1726576415172,-899.58,0.00025,60,"2024-09-17T12:33:35.172",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378264,1726576415196,-582.32,0.00025,60,"2024-09-17T12:33:35.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378265,1726576415222,-500.0,0.00025,60,"2024-09-17T12:33:35.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378266,1726576415248,-895.77,0.00025,60,"2024-09-17T12:33:35.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378267,1726576415273,-899.58,0.00025,60,"2024-09-17T12:33:35.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378268,1726576415298,-493.06094316,0.00025,60,"2024-09-17T12:33:35.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378269,1726576415516,-582.32,0.00025,60,"2024-09-17T12:33:35.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378270,1726576415540,-895.77,0.00025,60,"2024-09-17T12:33:35.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378271,1726576415565,-582.32,0.00025,60,"2024-09-17T12:33:35.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378272,1726576415590,-899.58,0.00025,60,"2024-09-17T12:33:35.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378273,1726576415614,-895.77,0.00025,60,"2024-09-17T12:33:35.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378274,1726576415639,-500.0,0.00025,60,"2024-09-17T12:33:35.639",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378275,1726576415665,-582.32,0.00025,60,"2024-09-17T12:33:35.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378276,1726576415690,-899.58,0.00025,60,"2024-09-17T12:33:35.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378277,1726576415715,-895.77,0.00025,60,"2024-09-17T12:33:35.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378278,1726576415742,-582.32,0.00025,60,"2024-09-17T12:33:35.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378279,1726576415767,-899.58,0.00025,60,"2024-09-17T12:33:35.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378280,1726576415794,-895.77,0.00025,60,"2024-09-17T12:33:35.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378281,1726576415820,-582.32,0.00025,60,"2024-09-17T12:33:35.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378282,1726576415846,-500.0,0.00025,60,"2024-09-17T12:33:35.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378283,1726576415871,-899.58,0.00025,60,"2024-09-17T12:33:35.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378284,1726576415897,-895.77,0.00025,60,"2024-09-17T12:33:35.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378285,1726576415923,-500.0,0.00025,60,"2024-09-17T12:33:35.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378286,1726576415948,-899.58,0.00025,60,"2024-09-17T12:33:35.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378287,1726576415974,-895.77,0.00025,60,"2024-09-17T12:33:35.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378288,1726576416000,-500.0,0.00025,60,"2024-09-17T12:33:36.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378289,1726576416025,-582.32,0.00025,60,"2024-09-17T12:33:36.025",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378290,1726576416049,-500.0,0.00025,60,"2024-09-17T12:33:36.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378291,1726576416076,-899.58,0.00025,60,"2024-09-17T12:33:36.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378292,1726576416101,-895.77,0.00025,60,"2024-09-17T12:33:36.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378293,1726576416126,-500.0,0.00025,60,"2024-09-17T12:33:36.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378294,1726576416152,-582.32,0.00025,60,"2024-09-17T12:33:36.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378295,1726576416177,-500.0,0.00025,60,"2024-09-17T12:33:36.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378296,1726576416204,-899.58,0.00025,60,"2024-09-17T12:33:36.204",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378297,1726576416231,-895.77,0.00025,60,"2024-09-17T12:33:36.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378298,1726576416256,-500.0,0.00025,60,"2024-09-17T12:33:36.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378299,1726576416280,-1202.84,0.00025,60,"2024-09-17T12:33:36.280",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378300,1726576416306,-582.32,0.00025,60,"2024-09-17T12:33:36.306",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378301,1726576416332,-500.0,0.00025,60,"2024-09-17T12:33:36.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378302,1726576416358,-899.58,0.00025,60,"2024-09-17T12:33:36.358",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378303,1726576416384,-895.77,0.00025,60,"2024-09-17T12:33:36.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378304,1726576416411,-500.0,0.00025,60,"2024-09-17T12:33:36.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378305,1726576416435,-1202.84,0.00025,60,"2024-09-17T12:33:36.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378306,1726576416460,-582.32,0.00025,60,"2024-09-17T12:33:36.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378307,1726576416484,-895.77,0.00025,60,"2024-09-17T12:33:36.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378308,1726576416510,-500.0,0.00025,60,"2024-09-17T12:33:36.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378309,1726576416534,-500.0,0.00025,60,"2024-09-17T12:33:36.534",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378310,1726576416561,-899.58,0.00025,60,"2024-09-17T12:33:36.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378311,1726576416586,-1202.84,0.00025,60,"2024-09-17T12:33:36.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378312,1726576416610,-582.32,0.00025,60,"2024-09-17T12:33:36.610",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378313,1726576416636,-895.77,0.00025,60,"2024-09-17T12:33:36.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378314,1726576416661,-500.0,0.00025,60,"2024-09-17T12:33:36.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378315,1726576416686,-899.58,0.00025,60,"2024-09-17T12:33:36.686",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378316,1726576416715,-326.55978219,0.00025,60,"2024-09-17T12:33:36.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378317,1726576416741,-1202.84,0.00025,60,"2024-09-17T12:33:36.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378318,1726576416769,-582.32,0.00025,60,"2024-09-17T12:33:36.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378319,1726576416795,-895.77,0.00025,60,"2024-09-17T12:33:36.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378320,1726576416820,-500.0,0.00025,60,"2024-09-17T12:33:36.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378321,1726576416845,-1202.84,0.00025,60,"2024-09-17T12:33:36.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378322,1726576416870,-899.58,0.00025,60,"2024-09-17T12:33:36.870",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378323,1726576416895,-582.32,0.00025,60,"2024-09-17T12:33:36.895",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378324,1726576416921,-895.77,0.00025,60,"2024-09-17T12:33:36.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378325,1726576416947,-500.0,0.00025,60,"2024-09-17T12:33:36.947",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378326,1726576416972,-899.58,0.00025,60,"2024-09-17T12:33:36.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378327,1726576416997,-1202.84,0.00025,60,"2024-09-17T12:33:36.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378328,1726576417022,-582.32,0.00025,60,"2024-09-17T12:33:37.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378329,1726576417049,-895.77,0.00025,60,"2024-09-17T12:33:37.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378330,1726576417076,-500.0,0.00025,60,"2024-09-17T12:33:37.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378331,1726576417102,-1327.58,0.00025,60,"2024-09-17T12:33:37.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378332,1726576417127,-899.58,0.00025,60,"2024-09-17T12:33:37.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378333,1726576417157,-1202.84,0.00025,60,"2024-09-17T12:33:37.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378334,1726576417184,-582.32,0.00025,60,"2024-09-17T12:33:37.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378335,1726576417211,-895.77,0.00025,60,"2024-09-17T12:33:37.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378336,1726576417240,-500.0,0.00025,60,"2024-09-17T12:33:37.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378337,1726576417265,-1327.58,0.00025,60,"2024-09-17T12:33:37.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378338,1726576417290,-1202.84,0.00025,60,"2024-09-17T12:33:37.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378339,1726576417316,-899.58,0.00025,60,"2024-09-17T12:33:37.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378340,1726576417343,-582.32,0.00025,60,"2024-09-17T12:33:37.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378341,1726576417369,-500.0,0.00025,60,"2024-09-17T12:33:37.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378342,1726576417394,-895.77,0.00025,60,"2024-09-17T12:33:37.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378343,1726576417420,-1327.58,0.00025,60,"2024-09-17T12:33:37.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378344,1726576417445,-899.73944661,0.00025,60,"2024-09-17T12:33:37.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378345,1726576417470,-582.32,0.00025,60,"2024-09-17T12:33:37.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378346,1726576417495,-500.0,0.00025,60,"2024-09-17T12:33:37.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378347,1726576417521,-895.77,0.00025,60,"2024-09-17T12:33:37.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378348,1726576417548,-1327.58,0.00025,60,"2024-09-17T12:33:37.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378349,1726576417575,-1202.84,0.00025,60,"2024-09-17T12:33:37.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378350,1726576417601,-582.32,0.00025,60,"2024-09-17T12:33:37.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378351,1726576417627,-895.77,0.00025,60,"2024-09-17T12:33:37.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378352,1726576417654,-500.0,0.00025,60,"2024-09-17T12:33:37.654",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378353,1726576417680,-1327.58,0.00025,60,"2024-09-17T12:33:37.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378354,1726576417708,-1202.84,0.00025,60,"2024-09-17T12:33:37.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378355,1726576417738,-582.32,0.00025,60,"2024-09-17T12:33:37.738",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378356,1726576417767,-500.0,0.00025,60,"2024-09-17T12:33:37.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378357,1726576417792,-895.77,0.00025,60,"2024-09-17T12:33:37.792",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378358,1726576417818,-1327.58,0.00025,60,"2024-09-17T12:33:37.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378359,1726576417844,-582.32789477,0.00025,60,"2024-09-17T12:33:37.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378360,1726576417872,-1202.84,0.00025,60,"2024-09-17T12:33:37.872",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378361,1726576417897,-895.98459974,0.00025,60,"2024-09-17T12:33:37.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378362,1726576417923,-500.0,0.00025,60,"2024-09-17T12:33:37.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378363,1726576417948,-1327.58,0.00025,60,"2024-09-17T12:33:37.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378364,1726576417974,-1202.84,0.00025,60,"2024-09-17T12:33:37.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378365,1726576418001,-354.60386538,0.00025,60,"2024-09-17T12:33:38.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378366,1726576418027,-1327.58,0.00025,60,"2024-09-17T12:33:38.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378367,1726576418056,-1202.84,0.00025,60,"2024-09-17T12:33:38.056",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378368,1726576418083,-500.0,0.00025,60,"2024-09-17T12:33:38.083",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378369,1726576418109,-1327.58,0.00025,60,"2024-09-17T12:33:38.109",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378370,1726576418135,-1202.84,0.00025,60,"2024-09-17T12:33:38.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378371,1726576418163,-500.0,0.00025,60,"2024-09-17T12:33:38.163",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378372,1726576418192,-1327.58,0.00025,60,"2024-09-17T12:33:38.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378373,1726576418221,-500.0,0.00025,60,"2024-09-17T12:33:38.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378374,1726576418455,-1202.84,0.00025,60,"2024-09-17T12:33:38.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378375,1726576418484,-500.0,0.00025,60,"2024-09-17T12:33:38.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378376,1726576418511,-1327.58,0.00025,60,"2024-09-17T12:33:38.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378377,1726576418538,-1202.84,0.00025,60,"2024-09-17T12:33:38.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378378,1726576418564,-500.0,0.00025,60,"2024-09-17T12:33:38.564",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378379,1726576418591,-1202.84,0.00025,60,"2024-09-17T12:33:38.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378380,1726576418618,-1327.58,0.00025,60,"2024-09-17T12:33:38.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378381,1726576418644,-500.0,0.00025,60,"2024-09-17T12:33:38.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378382,1726576418671,-1202.84,0.00025,60,"2024-09-17T12:33:38.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378383,1726576418697,-1327.58,0.00025,60,"2024-09-17T12:33:38.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378384,1726576418725,-500.0,0.00025,60,"2024-09-17T12:33:38.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378385,1726576418752,-1202.84,0.00025,60,"2024-09-17T12:33:38.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378386,1726576418779,-1327.58,0.00025,60,"2024-09-17T12:33:38.779",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378387,1726576418805,-500.0,0.00025,60,"2024-09-17T12:33:38.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378388,1726576418832,-500.0,0.00025,60,"2024-09-17T12:33:38.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378389,1726576418859,-1202.84,0.00025,60,"2024-09-17T12:33:38.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378390,1726576418886,-1327.58,0.00025,60,"2024-09-17T12:33:38.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378391,1726576418913,-500.0,0.00025,60,"2024-09-17T12:33:38.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378392,1726576418939,-500.0,0.00025,60,"2024-09-17T12:33:38.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378393,1726576419171,-1202.84,0.00025,60,"2024-09-17T12:33:39.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378394,1726576419199,-1327.58,0.00025,60,"2024-09-17T12:33:39.199",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378395,1726576419226,-500.0,0.00025,60,"2024-09-17T12:33:39.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378396,1726576419254,-1202.84,0.00025,60,"2024-09-17T12:33:39.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378397,1726576419280,-500.0,0.00025,60,"2024-09-17T12:33:39.280",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378398,1726576419306,-1327.58,0.00025,60,"2024-09-17T12:33:39.306",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378399,1726576419333,-500.0,0.00025,60,"2024-09-17T12:33:39.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378400,1726576419359,-1202.84,0.00025,60,"2024-09-17T12:33:39.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378401,1726576419386,-500.0,0.00025,60,"2024-09-17T12:33:39.386",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378402,1726576419413,-1327.58,0.00025,60,"2024-09-17T12:33:39.413",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378403,1726576419439,-500.0,0.00025,60,"2024-09-17T12:33:39.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378404,1726576419465,-822.19,0.00025,60,"2024-09-17T12:33:39.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378405,1726576419490,-1202.86524421,0.00025,60,"2024-09-17T12:33:39.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378406,1726576419516,-500.0,0.00025,60,"2024-09-17T12:33:39.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378407,1726576419543,-500.0,0.00025,60,"2024-09-17T12:33:39.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378408,1726576419569,-500.0,0.00025,60,"2024-09-17T12:33:39.569",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378409,1726576419596,-822.19,0.00025,60,"2024-09-17T12:33:39.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378410,1726576419622,-1327.58,0.00025,60,"2024-09-17T12:33:39.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378411,1726576419647,-500.0,0.00025,60,"2024-09-17T12:33:39.647",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378412,1726576419672,-500.0,0.00025,60,"2024-09-17T12:33:39.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378413,1726576419698,-822.19,0.00025,60,"2024-09-17T12:33:39.698",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378414,1726576419725,-500.0,0.00025,60,"2024-09-17T12:33:39.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378415,1726576419753,-1327.58,0.00025,60,"2024-09-17T12:33:39.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378416,1726576419780,-500.0,0.00025,60,"2024-09-17T12:33:39.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378417,1726576419807,-379.59390645,0.00025,60,"2024-09-17T12:33:39.807",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378418,1726576419834,-500.0,0.00025,60,"2024-09-17T12:33:39.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378419,1726576419861,-1327.58,0.00025,60,"2024-09-17T12:33:39.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378420,1726576419887,-822.19,0.00025,60,"2024-09-17T12:33:39.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378421,1726576419913,-500.0,0.00025,60,"2024-09-17T12:33:39.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378422,1726576419940,-500.0,0.00025,60,"2024-09-17T12:33:39.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378423,1726576419966,-1327.58,0.00025,60,"2024-09-17T12:33:39.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378424,1726576419992,-822.19,0.00025,60,"2024-09-17T12:33:39.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378425,1726576420017,-500.0,0.00025,60,"2024-09-17T12:33:40.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378426,1726576420043,-500.0,0.00025,60,"2024-09-17T12:33:40.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378427,1726576420090,-1327.58,0.00025,60,"2024-09-17T12:33:40.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378428,1726576420140,-500.0,0.00025,60,"2024-09-17T12:33:40.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378429,1726576420187,-822.19,0.00025,60,"2024-09-17T12:33:40.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378430,1726576420233,-500.0,0.00025,60,"2024-09-17T12:33:40.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378431,1726576420278,-500.0,0.00025,60,"2024-09-17T12:33:40.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378432,1726576420323,-1327.6460874,0.00025,60,"2024-09-17T12:33:40.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378433,1726576420364,-822.19,0.00025,60,"2024-09-17T12:33:40.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378434,1726576420404,-500.0,0.00025,60,"2024-09-17T12:33:40.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378435,1726576420444,-500.0,0.00025,60,"2024-09-17T12:33:40.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378436,1726576420484,-500.0,0.00025,60,"2024-09-17T12:33:40.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378437,1726576420523,-500.0,0.00025,60,"2024-09-17T12:33:40.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378438,1726576420564,-822.19,0.00025,60,"2024-09-17T12:33:40.564",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378439,1726576420606,-500.0,0.00025,60,"2024-09-17T12:33:40.606",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378440,1726576420647,-822.19,0.00025,60,"2024-09-17T12:33:40.647",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378441,1726576420687,-500.0,0.00025,60,"2024-09-17T12:33:40.687",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378442,1726576420730,-500.0,0.00025,60,"2024-09-17T12:33:40.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378443,1726576420771,-822.19,0.00025,60,"2024-09-17T12:33:40.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378444,1726576420812,-500.0,0.00025,60,"2024-09-17T12:33:40.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378445,1726576420861,-500.0,0.00025,60,"2024-09-17T12:33:40.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378446,1726576420902,-822.19,0.00025,60,"2024-09-17T12:33:40.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378447,1726576420943,-500.0,0.00025,60,"2024-09-17T12:33:40.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378448,1726576420985,-500.0,0.00025,60,"2024-09-17T12:33:40.985",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378449,1726576421027,-500.0,0.00025,60,"2024-09-17T12:33:41.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378450,1726576421068,-804.98,0.00025,60,"2024-09-17T12:33:41.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378451,1726576421109,-500.0,0.00025,60,"2024-09-17T12:33:41.109",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378452,1726576421152,-822.19,0.00025,60,"2024-09-17T12:33:41.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378453,1726576421195,-500.0,0.00025,60,"2024-09-17T12:33:41.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378454,1726576421240,-500.0,0.00025,60,"2024-09-17T12:33:41.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378455,1726576421282,-500.0,0.00025,60,"2024-09-17T12:33:41.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378456,1726576421323,-500.0,0.00025,60,"2024-09-17T12:33:41.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378457,1726576421363,-804.98,0.00025,60,"2024-09-17T12:33:41.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378458,1726576421405,-500.0,0.00025,60,"2024-09-17T12:33:41.405",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378459,1726576421447,-500.0,0.00025,60,"2024-09-17T12:33:41.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378460,1726576421488,-540.14,0.00025,60,"2024-09-17T12:33:41.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378461,1726576421531,-804.98,0.00025,60,"2024-09-17T12:33:41.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378462,1726576421573,-500.0,0.00025,60,"2024-09-17T12:33:41.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378463,1726576421615,-500.0,0.00025,60,"2024-09-17T12:33:41.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378464,1726576421658,-500.0,0.00025,60,"2024-09-17T12:33:41.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378465,1726576421700,-244.22295978,0.00025,60,"2024-09-17T12:33:41.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378466,1726576421744,-804.98,0.00025,60,"2024-09-17T12:33:41.744",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378467,1726576421788,-540.14,0.00025,60,"2024-09-17T12:33:41.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378468,1726576421828,-500.0,0.00025,60,"2024-09-17T12:33:41.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378469,1726576421867,-500.0,0.00025,60,"2024-09-17T12:33:41.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378470,1726576421906,-500.0,0.00025,60,"2024-09-17T12:33:41.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378471,1726576421945,-804.98,0.00025,60,"2024-09-17T12:33:41.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378472,1726576421983,-540.14,0.00025,60,"2024-09-17T12:33:41.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378473,1726576422021,-500.0,0.00025,60,"2024-09-17T12:33:42.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378474,1726576422059,-500.0,0.00025,60,"2024-09-17T12:33:42.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378475,1726576422099,-500.0,0.00025,60,"2024-09-17T12:33:42.099",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378476,1726576422136,-804.98,0.00025,60,"2024-09-17T12:33:42.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378477,1726576422175,-282.54967829,0.00025,60,"2024-09-17T12:33:42.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378478,1726576422503,-500.0,0.00025,60,"2024-09-17T12:33:42.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378479,1726576422556,-804.98,0.00025,60,"2024-09-17T12:33:42.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378480,1726576422586,-540.14,0.00025,60,"2024-09-17T12:33:42.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378481,1726576422617,-500.0,0.00025,60,"2024-09-17T12:33:42.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378482,1726576422646,-540.14,0.00025,60,"2024-09-17T12:33:42.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378483,1726576422675,-500.0,0.00025,60,"2024-09-17T12:33:42.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378484,1726576422703,-540.14,0.00025,60,"2024-09-17T12:33:42.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378485,1726576422733,-500.0,0.00025,60,"2024-09-17T12:33:42.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378486,1726576422760,-540.14,0.00025,60,"2024-09-17T12:33:42.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378487,1726576422787,-634.27,0.00025,60,"2024-09-17T12:33:42.787",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378488,1726576422813,-804.98,0.00025,60,"2024-09-17T12:33:42.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378489,1726576422839,-500.0,0.00025,60,"2024-09-17T12:33:42.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378490,1726576422865,-589.29782428,0.00025,60,"2024-09-17T12:33:42.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378491,1726576422890,-540.14,0.00025,60,"2024-09-17T12:33:42.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378492,1726576422916,-500.0,0.00025,60,"2024-09-17T12:33:42.916",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378493,1726576422942,-804.98,0.00025,60,"2024-09-17T12:33:42.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378494,1726576422968,-822.19,0.00025,60,"2024-09-17T12:33:42.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378495,1726576422993,-540.14,0.00025,60,"2024-09-17T12:33:42.993",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378496,1726576423019,-804.98,0.00025,60,"2024-09-17T12:33:43.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378497,1726576423044,-500.0,0.00025,60,"2024-09-17T12:33:43.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378498,1726576423070,-634.27,0.00025,60,"2024-09-17T12:33:43.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378499,1726576423096,-822.19,0.00025,60,"2024-09-17T12:33:43.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378500,1726576423121,-540.14,0.00025,60,"2024-09-17T12:33:43.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378501,1726576423147,-804.98,0.00025,60,"2024-09-17T12:33:43.147",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378502,1726576423173,-500.0,0.00025,60,"2024-09-17T12:33:43.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378503,1726576423199,-822.19,0.00025,60,"2024-09-17T12:33:43.199",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378504,1726576423225,-634.27,0.00025,60,"2024-09-17T12:33:43.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378505,1726576423259,-540.14,0.00025,60,"2024-09-17T12:33:43.259",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378506,1726576423290,-500.0,0.00025,60,"2024-09-17T12:33:43.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378507,1726576423319,-500.0,0.00025,60,"2024-09-17T12:33:43.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378508,1726576423346,-804.98,0.00025,60,"2024-09-17T12:33:43.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378509,1726576423372,-220.09822159,0.00025,60,"2024-09-17T12:33:43.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378510,1726576423398,-822.19,0.00025,60,"2024-09-17T12:33:43.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378511,1726576423424,-540.14,0.00025,60,"2024-09-17T12:33:43.424",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378512,1726576423451,-634.27,0.00025,60,"2024-09-17T12:33:43.451",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378513,1726576423476,-500.0,0.00025,60,"2024-09-17T12:33:43.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378514,1726576423501,-500.0,0.00025,60,"2024-09-17T12:33:43.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378515,1726576423525,-804.98,0.00025,60,"2024-09-17T12:33:43.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378516,1726576423550,-540.14,0.00025,60,"2024-09-17T12:33:43.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378517,1726576423576,-822.19,0.00025,60,"2024-09-17T12:33:43.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378518,1726576423601,-500.0,0.00025,60,"2024-09-17T12:33:43.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378519,1726576423627,-634.27,0.00025,60,"2024-09-17T12:33:43.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378520,1726576423653,-500.0,0.00025,60,"2024-09-17T12:33:43.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378521,1726576423680,-804.98,0.00025,60,"2024-09-17T12:33:43.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378522,1726576423706,-540.14,0.00025,60,"2024-09-17T12:33:43.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378523,1726576423734,-500.0,0.00025,60,"2024-09-17T12:33:43.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378524,1726576423760,-634.27,0.00025,60,"2024-09-17T12:33:43.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378525,1726576423786,-822.19,0.00025,60,"2024-09-17T12:33:43.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378526,1726576423811,-500.0,0.00025,60,"2024-09-17T12:33:43.811",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378527,1726576423837,-804.98,0.00025,60,"2024-09-17T12:33:43.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378528,1726576423863,-540.14,0.00025,60,"2024-09-17T12:33:43.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378529,1726576423887,-500.0,0.00025,60,"2024-09-17T12:33:43.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378530,1726576423912,-822.19,0.00025,60,"2024-09-17T12:33:43.912",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378531,1726576423937,-634.27,0.00025,60,"2024-09-17T12:33:43.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378532,1726576423962,-500.0,0.00025,60,"2024-09-17T12:33:43.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378533,1726576423988,-804.98,0.00025,60,"2024-09-17T12:33:43.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378534,1726576424013,-540.14,0.00025,60,"2024-09-17T12:33:44.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378535,1726576424038,-500.0,0.00025,60,"2024-09-17T12:33:44.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378536,1726576424064,-822.19,0.00025,60,"2024-09-17T12:33:44.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378537,1726576424089,-500.0,0.00025,60,"2024-09-17T12:33:44.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378538,1726576424115,-634.27,0.00025,60,"2024-09-17T12:33:44.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378539,1726576424140,-804.98,0.00025,60,"2024-09-17T12:33:44.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378540,1726576424165,-500.0,0.00025,60,"2024-09-17T12:33:44.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378541,1726576424191,-822.19,0.00025,60,"2024-09-17T12:33:44.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378542,1726576424215,-500.0,0.00025,60,"2024-09-17T12:33:44.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378543,1726576424243,-634.27,0.00025,60,"2024-09-17T12:33:44.243",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378544,1726576424268,-540.14,0.00025,60,"2024-09-17T12:33:44.268",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378545,1726576424293,-804.98,0.00025,60,"2024-09-17T12:33:44.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378546,1726576424318,-822.19,0.00025,60,"2024-09-17T12:33:44.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378547,1726576424343,-500.0,0.00025,60,"2024-09-17T12:33:44.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378548,1726576424368,-500.0,0.00025,60,"2024-09-17T12:33:44.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378549,1726576424394,-634.27,0.00025,60,"2024-09-17T12:33:44.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378550,1726576424419,-540.14,0.00025,60,"2024-09-17T12:33:44.419",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378551,1726576424445,-804.98,0.00025,60,"2024-09-17T12:33:44.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378552,1726576424470,-822.19,0.00025,60,"2024-09-17T12:33:44.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378553,1726576424503,-500.0,0.00025,60,"2024-09-17T12:33:44.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378554,1726576424528,-634.27,0.00025,60,"2024-09-17T12:33:44.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378555,1726576424554,-540.14,0.00025,60,"2024-09-17T12:33:44.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378556,1726576424581,-804.98,0.00025,60,"2024-09-17T12:33:44.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378557,1726576424606,-822.34361029,0.00025,60,"2024-09-17T12:33:44.606",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378558,1726576424632,-500.0,0.00025,60,"2024-09-17T12:33:44.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378559,1726576424659,-500.0,0.00025,60,"2024-09-17T12:33:44.659",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378560,1726576424687,-804.98,0.00025,60,"2024-09-17T12:33:44.687",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378561,1726576424714,-500.0,0.00025,60,"2024-09-17T12:33:44.714",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378562,1726576424741,-540.14,0.00025,60,"2024-09-17T12:33:44.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378563,1726576424767,-512.36614148,0.00025,60,"2024-09-17T12:33:44.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378564,1726576424794,-500.0,0.00025,60,"2024-09-17T12:33:44.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378565,1726576424822,-804.98,0.00025,60,"2024-09-17T12:33:44.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378566,1726576424849,-500.0,0.00025,60,"2024-09-17T12:33:44.849",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378567,1726576424875,-540.14,0.00025,60,"2024-09-17T12:33:44.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378568,1726576424901,-634.27,0.00025,60,"2024-09-17T12:33:44.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378569,1726576424927,-500.0,0.00025,60,"2024-09-17T12:33:44.927",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378570,1726576424953,-804.98,0.00025,60,"2024-09-17T12:33:44.953",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378571,1726576424978,-500.0,0.00025,60,"2024-09-17T12:33:44.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378572,1726576425003,-540.14,0.00025,60,"2024-09-17T12:33:45.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378573,1726576425028,-634.27,0.00025,60,"2024-09-17T12:33:45.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378574,1726576425055,-500.0,0.00025,60,"2024-09-17T12:33:45.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378575,1726576425081,-500.0,0.00025,60,"2024-09-17T12:33:45.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378576,1726576425108,-805.02188321,0.00025,60,"2024-09-17T12:33:45.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378577,1726576425134,-634.27,0.00025,60,"2024-09-17T12:33:45.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378578,1726576425159,-540.14,0.00025,60,"2024-09-17T12:33:45.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378579,1726576425185,-500.0,0.00025,60,"2024-09-17T12:33:45.185",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378580,1726576425211,-500.0,0.00025,60,"2024-09-17T12:33:45.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378581,1726576425435,-634.27,0.00025,60,"2024-09-17T12:33:45.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378582,1726576425461,-540.36389535,0.00025,60,"2024-09-17T12:33:45.461",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378583,1726576425487,-771.4,0.00025,60,"2024-09-17T12:33:45.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378584,1726576425512,-500.0,0.00025,60,"2024-09-17T12:33:45.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378585,1726576425539,-372.05768281,0.00025,60,"2024-09-17T12:33:45.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378586,1726576425567,-634.27,0.00025,60,"2024-09-17T12:33:45.567",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378587,1726576425594,-771.4,0.00025,60,"2024-09-17T12:33:45.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378588,1726576425620,-500.0,0.00025,60,"2024-09-17T12:33:45.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378589,1726576425646,-634.27,0.00025,60,"2024-09-17T12:33:45.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378590,1726576425672,-771.4,0.00025,60,"2024-09-17T12:33:45.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378591,1726576425700,-500.0,0.00025,60,"2024-09-17T12:33:45.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378592,1726576425727,-771.4,0.00025,60,"2024-09-17T12:33:45.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378593,1726576425757,-500.0,0.00025,60,"2024-09-17T12:33:45.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378594,1726576425790,-634.27,0.00025,60,"2024-09-17T12:33:45.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378595,1726576425817,-771.4,0.00025,60,"2024-09-17T12:33:45.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378596,1726576425843,-634.27,0.00025,60,"2024-09-17T12:33:45.843",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378597,1726576425873,-500.0,0.00025,60,"2024-09-17T12:33:45.873",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378598,1726576425899,-771.4,0.00025,60,"2024-09-17T12:33:45.899",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378599,1726576425924,-500.0,0.00025,60,"2024-09-17T12:33:45.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378600,1726576425950,-634.27,0.00025,60,"2024-09-17T12:33:45.950",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378601,1726576425975,-795.39,0.00025,60,"2024-09-17T12:33:45.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378602,1726576426002,-771.4,0.00025,60,"2024-09-17T12:33:46.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378603,1726576426027,-500.0,0.00025,60,"2024-09-17T12:33:46.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378604,1726576426052,-634.27,0.00025,60,"2024-09-17T12:33:46.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378605,1726576426078,-795.39,0.00025,60,"2024-09-17T12:33:46.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378606,1726576426103,-771.4,0.00025,60,"2024-09-17T12:33:46.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378607,1726576426128,-500.0,0.00025,60,"2024-09-17T12:33:46.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378608,1726576426155,-634.27,0.00025,60,"2024-09-17T12:33:46.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378609,1726576426181,-256.0085246,0.00025,60,"2024-09-17T12:33:46.181",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378610,1726576426208,-771.4,0.00025,60,"2024-09-17T12:33:46.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378611,1726576426238,-634.27,0.00025,60,"2024-09-17T12:33:46.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378612,1726576426266,-2358.56,0.00025,60,"2024-09-17T12:33:46.266",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378613,1726576426300,-795.39,0.00025,60,"2024-09-17T12:33:46.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378614,1726576426329,-500.0,0.00025,60,"2024-09-17T12:33:46.329",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378615,1726576426356,-634.48071077,0.00025,60,"2024-09-17T12:33:46.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378616,1726576426382,-771.4,0.00025,60,"2024-09-17T12:33:46.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378617,1726576426410,-2358.56,0.00025,60,"2024-09-17T12:33:46.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378618,1726576426435,-795.39,0.00025,60,"2024-09-17T12:33:46.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378619,1726576426461,-500.0,0.00025,60,"2024-09-17T12:33:46.461",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378620,1726576426487,-500.0,0.00025,60,"2024-09-17T12:33:46.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378621,1726576426512,-771.4,0.00025,60,"2024-09-17T12:33:46.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378622,1726576426543,-2358.56,0.00025,60,"2024-09-17T12:33:46.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378623,1726576426569,-795.39,0.00025,60,"2024-09-17T12:33:46.569",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378624,1726576426595,-500.0,0.00025,60,"2024-09-17T12:33:46.595",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378625,1726576426621,-771.4,0.00025,60,"2024-09-17T12:33:46.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378626,1726576426650,-795.39,0.00025,60,"2024-09-17T12:33:46.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378627,1726576426676,-2358.56,0.00025,60,"2024-09-17T12:33:46.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378628,1726576426701,-500.0,0.00025,60,"2024-09-17T12:33:46.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378629,1726576426728,-771.4,0.00025,60,"2024-09-17T12:33:46.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378630,1726576426754,-500.0,0.00025,60,"2024-09-17T12:33:46.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378631,1726576426786,-795.39,0.00025,60,"2024-09-17T12:33:46.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378632,1726576426812,-2358.56,0.00025,60,"2024-09-17T12:33:46.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378633,1726576426838,-500.0,0.00025,60,"2024-09-17T12:33:46.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378634,1726576426864,-771.4,0.00025,60,"2024-09-17T12:33:46.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378635,1726576426891,-500.0,0.00025,60,"2024-09-17T12:33:46.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378636,1726576426917,-795.39,0.00025,60,"2024-09-17T12:33:46.917",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378637,1726576426943,-2358.56,0.00025,60,"2024-09-17T12:33:46.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378638,1726576426974,-500.0,0.00025,60,"2024-09-17T12:33:46.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378639,1726576427000,-771.4,0.00025,60,"2024-09-17T12:33:47.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378640,1726576427030,-500.0,0.00025,60,"2024-09-17T12:33:47.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378641,1726576427057,-795.39,0.00025,60,"2024-09-17T12:33:47.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378642,1726576427083,-2358.56,0.00025,60,"2024-09-17T12:33:47.083",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378643,1726576427110,-500.0,0.00025,60,"2024-09-17T12:33:47.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378644,1726576427137,-771.4,0.00025,60,"2024-09-17T12:33:47.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378645,1726576427164,-500.0,0.00025,60,"2024-09-17T12:33:47.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378646,1726576427192,-795.39,0.00025,60,"2024-09-17T12:33:47.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378647,1726576427220,-500.0,0.00025,60,"2024-09-17T12:33:47.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378648,1726576427265,-771.4,0.00025,60,"2024-09-17T12:33:47.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378649,1726576427311,-2358.56,0.00025,60,"2024-09-17T12:33:47.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378650,1726576427339,-435.08123073,0.00025,60,"2024-09-17T12:33:47.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378651,1726576427366,-795.39,0.00025,60,"2024-09-17T12:33:47.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378652,1726576427392,-500.0,0.00025,60,"2024-09-17T12:33:47.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378653,1726576427420,-771.4,0.00025,60,"2024-09-17T12:33:47.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378654,1726576427447,-2358.56,0.00025,60,"2024-09-17T12:33:47.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378655,1726576427474,-795.39,0.00025,60,"2024-09-17T12:33:47.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378656,1726576427501,-500.0,0.00025,60,"2024-09-17T12:33:47.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378657,1726576427532,-771.4,0.00025,60,"2024-09-17T12:33:47.532",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378658,1726576427561,-2358.56,0.00025,60,"2024-09-17T12:33:47.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378659,1726576427588,-500.0,0.00025,60,"2024-09-17T12:33:47.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378660,1726576427616,-771.4,0.00025,60,"2024-09-17T12:33:47.616",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378661,1726576427644,-2358.56,0.00025,60,"2024-09-17T12:33:47.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378662,1726576427672,-500.0,0.00025,60,"2024-09-17T12:33:47.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378663,1726576427699,-771.4,0.00025,60,"2024-09-17T12:33:47.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378664,1726576427726,-2358.56,0.00025,60,"2024-09-17T12:33:47.726",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378665,1726576427753,-500.0,0.00025,60,"2024-09-17T12:33:47.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378666,1726576427782,-771.4,0.00025,60,"2024-09-17T12:33:47.782",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378667,1726576427809,-795.39,0.00025,60,"2024-09-17T12:33:47.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378668,1726576427838,-2358.56,0.00025,60,"2024-09-17T12:33:47.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378669,1726576427865,-500.0,0.00025,60,"2024-09-17T12:33:47.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378670,1726576427893,-795.39,0.00025,60,"2024-09-17T12:33:47.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378671,1726576427920,-771.4,0.00025,60,"2024-09-17T12:33:47.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378672,1726576427948,-1348.74,0.00025,60,"2024-09-17T12:33:47.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378673,1726576427975,-500.0,0.00025,60,"2024-09-17T12:33:47.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378674,1726576428002,-771.59883659,0.00025,60,"2024-09-17T12:33:48.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378675,1726576428035,-1348.74,0.00025,60,"2024-09-17T12:33:48.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378676,1726576428063,-795.39,0.00025,60,"2024-09-17T12:33:48.063",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378677,1726576428093,-2358.56,0.00025,60,"2024-09-17T12:33:48.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378678,1726576428122,-500.0,0.00025,60,"2024-09-17T12:33:48.122",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378679,1726576428150,-795.39,0.00025,60,"2024-09-17T12:33:48.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378680,1726576428180,-1348.74,0.00025,60,"2024-09-17T12:33:48.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378681,1726576428209,-2358.56,0.00025,60,"2024-09-17T12:33:48.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378682,1726576428239,-501.72525912,0.00025,60,"2024-09-17T12:33:48.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378683,1726576428270,-1348.74,0.00025,60,"2024-09-17T12:33:48.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378684,1726576428299,-795.39,0.00025,60,"2024-09-17T12:33:48.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378685,1726576428330,-562.57,0.00025,60,"2024-09-17T12:33:48.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378686,1726576428613,-2358.56,0.00025,60,"2024-09-17T12:33:48.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378687,1726576428642,-1348.74,0.00025,60,"2024-09-17T12:33:48.642",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378688,1726576428671,-795.39,0.00025,60,"2024-09-17T12:33:48.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378689,1726576428701,-562.57,0.00025,60,"2024-09-17T12:33:48.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378690,1726576428734,-2358.56,0.00025,60,"2024-09-17T12:33:48.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378691,1726576428767,-1348.74,0.00025,60,"2024-09-17T12:33:48.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378692,1726576428797,-795.39,0.00025,60,"2024-09-17T12:33:48.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378693,1726576428826,-2358.56,0.00025,60,"2024-09-17T12:33:48.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378694,1726576428856,-562.57,0.00025,60,"2024-09-17T12:33:48.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378695,1726576428889,-1348.74,0.00025,60,"2024-09-17T12:33:48.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378696,1726576428921,-795.39,0.00025,60,"2024-09-17T12:33:48.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378697,1726576428951,-2358.56,0.00025,60,"2024-09-17T12:33:48.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378698,1726576428980,-562.57,0.00025,60,"2024-09-17T12:33:48.980",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378699,1726576429009,-1348.74,0.00025,60,"2024-09-17T12:33:49.009",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378700,1726576429040,-795.39,0.00025,60,"2024-09-17T12:33:49.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378701,1726576429070,-2358.56,0.00025,60,"2024-09-17T12:33:49.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378702,1726576429098,-562.57,0.00025,60,"2024-09-17T12:33:49.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378703,1726576429126,-1348.74,0.00025,60,"2024-09-17T12:33:49.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378704,1726576429156,-795.39,0.00025,60,"2024-09-17T12:33:49.156",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378705,1726576429184,-2358.56,0.00025,60,"2024-09-17T12:33:49.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378706,1726576429212,-562.57,0.00025,60,"2024-09-17T12:33:49.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378707,1726576429241,-2072.82,0.00025,60,"2024-09-17T12:33:49.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378708,1726576429270,-1348.74,0.00025,60,"2024-09-17T12:33:49.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378709,1726576429299,-795.39,0.00025,60,"2024-09-17T12:33:49.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378710,1726576429328,-2358.56,0.00025,60,"2024-09-17T12:33:49.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378711,1726576429355,-562.57,0.00025,60,"2024-09-17T12:33:49.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378712,1726576429383,-1348.74,0.00025,60,"2024-09-17T12:33:49.383",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378713,1726576429411,-2072.82,0.00025,60,"2024-09-17T12:33:49.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378714,1726576429438,-795.62642437,0.00025,60,"2024-09-17T12:33:49.438",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378715,1726576429465,-2358.56,0.00025,60,"2024-09-17T12:33:49.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378716,1726576429492,-562.57,0.00025,60,"2024-09-17T12:33:49.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378717,1726576429519,-1348.74,0.00025,60,"2024-09-17T12:33:49.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378718,1726576429546,-2072.82,0.00025,60,"2024-09-17T12:33:49.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378719,1726576429573,-562.57,0.00025,60,"2024-09-17T12:33:49.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378720,1726576429601,-2358.62632113,0.00025,60,"2024-09-17T12:33:49.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378721,1726576429627,-1348.74,0.00025,60,"2024-09-17T12:33:49.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378722,1726576429653,-2072.82,0.00025,60,"2024-09-17T12:33:49.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378723,1726576429680,-1348.74,0.00025,60,"2024-09-17T12:33:49.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378724,1726576429707,-2072.82,0.00025,60,"2024-09-17T12:33:49.707",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378725,1726576429735,-562.57,0.00025,60,"2024-09-17T12:33:49.735",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378726,1726576429762,-1348.74,0.00025,60,"2024-09-17T12:33:49.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378727,1726576429790,-2072.82,0.00025,60,"2024-09-17T12:33:49.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378728,1726576429817,-562.57,0.00025,60,"2024-09-17T12:33:49.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378729,1726576429845,-1841.04,0.00025,60,"2024-09-17T12:33:49.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378730,1726576429872,-1348.74,0.00025,60,"2024-09-17T12:33:49.872",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378731,1726576429898,-500.0,0.00025,60,"2024-09-17T12:33:49.898",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378732,1726576429924,-2072.82,0.00025,60,"2024-09-17T12:33:49.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378733,1726576429951,-562.57,0.00025,60,"2024-09-17T12:33:49.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378734,1726576429978,-1841.04,0.00025,60,"2024-09-17T12:33:49.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378735,1726576430005,-1348.74,0.00025,60,"2024-09-17T12:33:50.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378736,1726576430033,-612.12338739,0.00025,60,"2024-09-17T12:33:50.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378737,1726576430060,-2072.82,0.00025,60,"2024-09-17T12:33:50.060",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378738,1726576430088,-562.57,0.00025,60,"2024-09-17T12:33:50.088",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378739,1726576430117,-500.0,0.00025,60,"2024-09-17T12:33:50.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378740,1726576430145,-1841.04,0.00025,60,"2024-09-17T12:33:50.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378741,1726576430174,-1348.74,0.00025,60,"2024-09-17T12:33:50.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378742,1726576430201,-500.0,0.00025,60,"2024-09-17T12:33:50.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378743,1726576430229,-2072.82,0.00025,60,"2024-09-17T12:33:50.229",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378744,1726576430257,-562.57,0.00025,60,"2024-09-17T12:33:50.257",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378745,1726576430286,-1841.04,0.00025,60,"2024-09-17T12:33:50.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378746,1726576430313,-1348.74,0.00025,60,"2024-09-17T12:33:50.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378747,1726576430338,-500.0,0.00025,60,"2024-09-17T12:33:50.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378748,1726576430366,-2072.82,0.00025,60,"2024-09-17T12:33:50.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378749,1726576430393,-562.57,0.00025,60,"2024-09-17T12:33:50.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378750,1726576430421,-1841.04,0.00025,60,"2024-09-17T12:33:50.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378751,1726576430448,-1348.74,0.00025,60,"2024-09-17T12:33:50.448",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378752,1726576430476,-2072.82,0.00025,60,"2024-09-17T12:33:50.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378753,1726576430511,-562.57,0.00025,60,"2024-09-17T12:33:50.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378754,1726576430545,-1841.04,0.00025,60,"2024-09-17T12:33:50.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378755,1726576430572,-1348.74,0.00025,60,"2024-09-17T12:33:50.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378756,1726576430599,-562.57,0.00025,60,"2024-09-17T12:33:50.599",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378757,1726576430627,-2072.82,0.00025,60,"2024-09-17T12:33:50.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378758,1726576430656,-1841.04,0.00025,60,"2024-09-17T12:33:50.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378759,1726576430683,-1348.74,0.00025,60,"2024-09-17T12:33:50.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378760,1726576430711,-2072.82,0.00025,60,"2024-09-17T12:33:50.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378761,1726576430741,-1841.04,0.00025,60,"2024-09-17T12:33:50.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378762,1726576430769,-1348.74,0.00025,60,"2024-09-17T12:33:50.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378763,1726576430797,-2072.82,0.00025,60,"2024-09-17T12:33:50.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378764,1726576430825,-1841.04,0.00025,60,"2024-09-17T12:33:50.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378765,1726576430854,-562.57,0.00025,60,"2024-09-17T12:33:50.854",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378766,1726576430881,-1348.83283242,0.00025,60,"2024-09-17T12:33:50.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378767,1726576430908,-2072.82,0.00025,60,"2024-09-17T12:33:50.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378768,1726576430935,-562.57,0.00025,60,"2024-09-17T12:33:50.935",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378769,1726576430961,-1841.04,0.00025,60,"2024-09-17T12:33:50.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378770,1726576430988,-2072.82,0.00025,60,"2024-09-17T12:33:50.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378771,1726576431015,-562.57,0.00025,60,"2024-09-17T12:33:51.015",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378772,1726576431048,-1841.04,0.00025,60,"2024-09-17T12:33:51.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378773,1726576431076,-2072.82,0.00025,60,"2024-09-17T12:33:51.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378774,1726576431103,-562.57,0.00025,60,"2024-09-17T12:33:51.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378775,1726576431132,-1841.04,0.00025,60,"2024-09-17T12:33:51.132",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378776,1726576431159,-2072.82,0.00025,60,"2024-09-17T12:33:51.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378777,1726576431187,-562.57,0.00025,60,"2024-09-17T12:33:51.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378778,1726576431213,-1841.04,0.00025,60,"2024-09-17T12:33:51.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378779,1726576431240,-562.57,0.00025,60,"2024-09-17T12:33:51.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378780,1726576431267,-2072.82,0.00025,60,"2024-09-17T12:33:51.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378781,1726576431297,-1841.04,0.00025,60,"2024-09-17T12:33:51.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378782,1726576431326,-562.80556268,0.00025,60,"2024-09-17T12:33:51.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378783,1726576431353,-2072.82,0.00025,60,"2024-09-17T12:33:51.353",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378784,1726576431380,-1841.04,0.00025,60,"2024-09-17T12:33:51.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378785,1726576431406,-2072.82,0.00025,60,"2024-09-17T12:33:51.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378786,1726576431433,-1841.04,0.00025,60,"2024-09-17T12:33:51.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378787,1726576431459,-576.75,0.00025,60,"2024-09-17T12:33:51.459",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378788,1726576431485,-2072.82,0.00025,60,"2024-09-17T12:33:51.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378789,1726576431511,-1841.04,0.00025,60,"2024-09-17T12:33:51.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378790,1726576431537,-558.9,0.00025,60,"2024-09-17T12:33:51.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378791,1726576431562,-576.75,0.00025,60,"2024-09-17T12:33:51.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378792,1726576431796,-2072.82,0.00025,60,"2024-09-17T12:33:51.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378793,1726576431824,-558.9,0.00025,60,"2024-09-17T12:33:51.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378794,1726576431851,-1841.04,0.00025,60,"2024-09-17T12:33:51.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378795,1726576431879,-576.75,0.00025,60,"2024-09-17T12:33:51.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378796,1726576431905,-500.0,0.00025,60,"2024-09-17T12:33:51.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378797,1726576431932,-2072.85601988,0.00025,60,"2024-09-17T12:33:51.932",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378798,1726576431959,-558.9,0.00025,60,"2024-09-17T12:33:51.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378799,1726576431986,-1841.04,0.00025,60,"2024-09-17T12:33:51.986",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378800,1726576432014,-576.75,0.00025,60,"2024-09-17T12:33:52.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378801,1726576432041,-500.0,0.00025,60,"2024-09-17T12:33:52.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378802,1726576432070,-558.9,0.00025,60,"2024-09-17T12:33:52.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378803,1726576432096,-576.75,0.00025,60,"2024-09-17T12:33:52.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378804,1726576432123,-1841.04,0.00025,60,"2024-09-17T12:33:52.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378805,1726576432149,-558.9,0.00025,60,"2024-09-17T12:33:52.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378806,1726576432176,-576.75,0.00025,60,"2024-09-17T12:33:52.176",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378807,1726576432203,-1841.04,0.00025,60,"2024-09-17T12:33:52.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378808,1726576432230,-558.9,0.00025,60,"2024-09-17T12:33:52.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378809,1726576432258,-2127.0,0.00025,60,"2024-09-17T12:33:52.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378810,1726576432287,-500.0,0.00025,60,"2024-09-17T12:33:52.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378811,1726576432314,-500.0,0.00025,60,"2024-09-17T12:33:52.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378812,1726576432342,-576.75,0.00025,60,"2024-09-17T12:33:52.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378813,1726576432369,-1841.04,0.00025,60,"2024-09-17T12:33:52.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378814,1726576432396,-2127.0,0.00025,60,"2024-09-17T12:33:52.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378815,1726576432423,-235.13840286,0.00025,60,"2024-09-17T12:33:52.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378816,1726576432449,-558.9,0.00025,60,"2024-09-17T12:33:52.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378817,1726576432476,-500.0,0.00025,60,"2024-09-17T12:33:52.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378818,1726576432502,-1841.04,0.00025,60,"2024-09-17T12:33:52.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378819,1726576432529,-576.75,0.00025,60,"2024-09-17T12:33:52.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378820,1726576432555,-2127.0,0.00025,60,"2024-09-17T12:33:52.555",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378821,1726576432587,-1612.89,0.00025,60,"2024-09-17T12:33:52.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378822,1726576432614,-558.9,0.00025,60,"2024-09-17T12:33:52.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378823,1726576432641,-564.14300809,0.00025,60,"2024-09-17T12:33:52.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378824,1726576432667,-1841.06615849,0.00025,60,"2024-09-17T12:33:52.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378825,1726576432694,-2127.0,0.00025,60,"2024-09-17T12:33:52.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378826,1726576432725,-576.75,0.00025,60,"2024-09-17T12:33:52.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378827,1726576432752,-1612.89,0.00025,60,"2024-09-17T12:33:52.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378828,1726576432780,-558.9,0.00025,60,"2024-09-17T12:33:52.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378829,1726576432807,-2127.0,0.00025,60,"2024-09-17T12:33:52.807",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378830,1726576432834,-500.0,0.00025,60,"2024-09-17T12:33:52.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378831,1726576432860,-576.75,0.00025,60,"2024-09-17T12:33:52.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378832,1726576432887,-558.9,0.00025,60,"2024-09-17T12:33:52.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378833,1726576432915,-1612.89,0.00025,60,"2024-09-17T12:33:52.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378834,1726576432943,-2127.0,0.00025,60,"2024-09-17T12:33:52.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378835,1726576432970,-500.0,0.00025,60,"2024-09-17T12:33:52.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378836,1726576432998,-576.75,0.00025,60,"2024-09-17T12:33:52.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378837,1726576433025,-558.9,0.00025,60,"2024-09-17T12:33:53.025",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378838,1726576433051,-1612.89,0.00025,60,"2024-09-17T12:33:53.051",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378839,1726576433078,-2127.0,0.00025,60,"2024-09-17T12:33:53.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378840,1726576433105,-500.0,0.00025,60,"2024-09-17T12:33:53.105",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378841,1726576433131,-576.75,0.00025,60,"2024-09-17T12:33:53.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378842,1726576433158,-1612.89,0.00025,60,"2024-09-17T12:33:53.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378843,1726576433184,-558.9,0.00025,60,"2024-09-17T12:33:53.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378844,1726576433212,-848.13,0.00025,60,"2024-09-17T12:33:53.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378845,1726576433239,-2127.0,0.00025,60,"2024-09-17T12:33:53.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378846,1726576433268,-500.0,0.00025,60,"2024-09-17T12:33:53.268",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378847,1726576433296,-1612.89,0.00025,60,"2024-09-17T12:33:53.296",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378848,1726576433323,-558.9,0.00025,60,"2024-09-17T12:33:53.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378849,1726576433350,-576.75,0.00025,60,"2024-09-17T12:33:53.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378850,1726576433377,-848.13,0.00025,60,"2024-09-17T12:33:53.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378851,1726576433404,-2127.0,0.00025,60,"2024-09-17T12:33:53.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378852,1726576433431,-1612.89,0.00025,60,"2024-09-17T12:33:53.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378853,1726576433457,-500.0,0.00025,60,"2024-09-17T12:33:53.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378854,1726576433483,-576.75,0.00025,60,"2024-09-17T12:33:53.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378855,1726576433509,-848.13,0.00025,60,"2024-09-17T12:33:53.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378856,1726576433536,-558.9,0.00025,60,"2024-09-17T12:33:53.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378857,1726576433562,-2127.0,0.00025,60,"2024-09-17T12:33:53.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378858,1726576433590,-500.0,0.00025,60,"2024-09-17T12:33:53.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378859,1726576433616,-1612.89,0.00025,60,"2024-09-17T12:33:53.616",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378860,1726576433643,-848.13,0.00025,60,"2024-09-17T12:33:53.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378861,1726576433669,-576.75,0.00025,60,"2024-09-17T12:33:53.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378862,1726576433695,-558.9,0.00025,60,"2024-09-17T12:33:53.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378863,1726576433721,-2127.0,0.00025,60,"2024-09-17T12:33:53.721",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378864,1726576433749,-1612.89,0.00025,60,"2024-09-17T12:33:53.749",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378865,1726576433776,-500.0,0.00025,60,"2024-09-17T12:33:53.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378866,1726576433802,-576.75,0.00025,60,"2024-09-17T12:33:53.802",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378867,1726576433829,-848.13,0.00025,60,"2024-09-17T12:33:53.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378868,1726576433855,-558.9,0.00025,60,"2024-09-17T12:33:53.855",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378869,1726576433881,-2127.0,0.00025,60,"2024-09-17T12:33:53.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378870,1726576433907,-1612.89,0.00025,60,"2024-09-17T12:33:53.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378871,1726576433932,-500.0,0.00025,60,"2024-09-17T12:33:53.932",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378872,1726576433957,-848.13,0.00025,60,"2024-09-17T12:33:53.957",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378873,1726576433984,-576.75,0.00025,60,"2024-09-17T12:33:53.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378874,1726576434009,-558.9,0.00025,60,"2024-09-17T12:33:54.009",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378875,1726576434037,-2127.0,0.00025,60,"2024-09-17T12:33:54.037",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378876,1726576434063,-1612.89,0.00025,60,"2024-09-17T12:33:54.063",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378877,1726576434090,-576.75,0.00025,60,"2024-09-17T12:33:54.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378878,1726576434116,-848.13,0.00025,60,"2024-09-17T12:33:54.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378879,1726576434142,-500.0,0.00025,60,"2024-09-17T12:33:54.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378880,1726576434169,-558.9,0.00025,60,"2024-09-17T12:33:54.169",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378881,1726576434195,-500.0,0.00025,60,"2024-09-17T12:33:54.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378882,1726576434221,-2127.0,0.00025,60,"2024-09-17T12:33:54.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378883,1726576434249,-576.75,0.00025,60,"2024-09-17T12:33:54.249",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378884,1726576434274,-1612.89,0.00025,60,"2024-09-17T12:33:54.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378885,1726576434302,-848.13,0.00025,60,"2024-09-17T12:33:54.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378886,1726576434330,-500.0,0.00025,60,"2024-09-17T12:33:54.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378887,1726576434355,-558.9,0.00025,60,"2024-09-17T12:33:54.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378888,1726576434381,-500.0,0.00025,60,"2024-09-17T12:33:54.381",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378889,1726576434406,-2127.0,0.00025,60,"2024-09-17T12:33:54.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378890,1726576434432,-576.75,0.00025,60,"2024-09-17T12:33:54.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378891,1726576434458,-848.13,0.00025,60,"2024-09-17T12:33:54.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378892,1726576434484,-1612.89,0.00025,60,"2024-09-17T12:33:54.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378893,1726576434510,-500.0,0.00025,60,"2024-09-17T12:33:54.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378894,1726576434542,-558.9,0.00025,60,"2024-09-17T12:33:54.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378895,1726576434568,-500.0,0.00025,60,"2024-09-17T12:33:54.568",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378896,1726576434595,-2127.0,0.00025,60,"2024-09-17T12:33:54.595",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378897,1726576434832,-848.13,0.00025,60,"2024-09-17T12:33:54.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378898,1726576434863,-500.0,0.00025,60,"2024-09-17T12:33:54.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378899,1726576434893,-576.75,0.00025,60,"2024-09-17T12:33:54.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378900,1726576434921,-500.0,0.00025,60,"2024-09-17T12:33:54.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378901,1726576434949,-1612.89,0.00025,60,"2024-09-17T12:33:54.949",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378902,1726576434977,-558.9,0.00025,60,"2024-09-17T12:33:54.977",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378903,1726576435006,-500.0,0.00025,60,"2024-09-17T12:33:55.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378904,1726576435046,-2127.0,0.00025,60,"2024-09-17T12:33:55.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378905,1726576435075,-500.0,0.00025,60,"2024-09-17T12:33:55.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378906,1726576435102,-576.75,0.00025,60,"2024-09-17T12:33:55.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378907,1726576435128,-848.13,0.00025,60,"2024-09-17T12:33:55.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378908,1726576435153,-500.0,0.00025,60,"2024-09-17T12:33:55.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378909,1726576435178,-1612.89,0.00025,60,"2024-09-17T12:33:55.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378910,1726576435205,-558.9,0.00025,60,"2024-09-17T12:33:55.205",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378911,1726576435231,-500.0,0.00025,60,"2024-09-17T12:33:55.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378912,1726576435259,-2127.0,0.00025,60,"2024-09-17T12:33:55.259",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378913,1726576435284,-500.0,0.00025,60,"2024-09-17T12:33:55.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378914,1726576435310,-1612.89,0.00025,60,"2024-09-17T12:33:55.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378915,1726576435339,-500.0,0.00025,60,"2024-09-17T12:33:55.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378916,1726576435368,-576.75,0.00025,60,"2024-09-17T12:33:55.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378917,1726576435396,-558.9,0.00025,60,"2024-09-17T12:33:55.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378918,1726576435422,-848.13,0.00025,60,"2024-09-17T12:33:55.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378919,1726576435448,-644.04878764,0.00025,60,"2024-09-17T12:33:55.448",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378920,1726576435474,-2127.0,0.00025,60,"2024-09-17T12:33:55.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378921,1726576435500,-1612.89,0.00025,60,"2024-09-17T12:33:55.500",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378922,1726576435525,-500.0,0.00025,60,"2024-09-17T12:33:55.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378923,1726576435551,-500.0,0.00025,60,"2024-09-17T12:33:55.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378924,1726576435576,-576.83,0.00025,60,"2024-09-17T12:33:55.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378925,1726576435603,-559.13,0.00025,60,"2024-09-17T12:33:55.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378926,1726576435630,-848.13,0.00025,60,"2024-09-17T12:33:55.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378927,1726576435657,-2127.0,0.00025,60,"2024-09-17T12:33:55.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378928,1726576435684,-1612.89,0.00025,60,"2024-09-17T12:33:55.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378929,1726576435711,-500.0,0.00025,60,"2024-09-17T12:33:55.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378930,1726576435740,-345.07275991,0.00025,60,"2024-09-17T12:33:55.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378931,1726576435768,-848.13,0.00025,60,"2024-09-17T12:33:55.768",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378932,1726576435804,-2127.0,0.00025,60,"2024-09-17T12:33:55.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378933,1726576435832,-658.99,0.00025,60,"2024-09-17T12:33:55.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378934,1726576435859,-1612.89,0.00025,60,"2024-09-17T12:33:55.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378935,1726576435885,-438.15978161,0.00025,60,"2024-09-17T12:33:55.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378936,1726576435913,-848.13,0.00025,60,"2024-09-17T12:33:55.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378937,1726576435940,-1612.89,0.00025,60,"2024-09-17T12:33:55.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378938,1726576435968,-2127.0,0.00025,60,"2024-09-17T12:33:55.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378939,1726576435994,-658.99,0.00025,60,"2024-09-17T12:33:55.994",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378940,1726576436021,-848.13,0.00025,60,"2024-09-17T12:33:56.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378941,1726576436050,-2127.0,0.00025,60,"2024-09-17T12:33:56.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378942,1726576436077,-1612.89,0.00025,60,"2024-09-17T12:33:56.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378943,1726576436104,-658.99,0.00025,60,"2024-09-17T12:33:56.104",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378944,1726576436132,-848.13,0.00025,60,"2024-09-17T12:33:56.132",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378945,1726576436160,-2127.19525544,0.00025,60,"2024-09-17T12:33:56.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378946,1726576436189,-1612.89,0.00025,60,"2024-09-17T12:33:56.189",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378947,1726576436217,-658.99,0.00025,60,"2024-09-17T12:33:56.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378948,1726576436245,-848.13,0.00025,60,"2024-09-17T12:33:56.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378949,1726576436275,-1612.89,0.00025,60,"2024-09-17T12:33:56.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378950,1726576436307,-658.99,0.00025,60,"2024-09-17T12:33:56.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378951,1726576436336,-848.13,0.00025,60,"2024-09-17T12:33:56.336",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378952,1726576436364,-1612.96077493,0.00025,60,"2024-09-17T12:33:56.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378953,1726576436392,-658.99,0.00025,60,"2024-09-17T12:33:56.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378954,1726576436420,-848.13,0.00025,60,"2024-09-17T12:33:56.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378955,1726576436446,-658.99,0.00025,60,"2024-09-17T12:33:56.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378956,1726576436472,-500.0,0.00025,60,"2024-09-17T12:33:56.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378957,1726576436498,-848.13,0.00025,60,"2024-09-17T12:33:56.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378958,1726576436526,-658.99,0.00025,60,"2024-09-17T12:33:56.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378959,1726576436563,-500.0,0.00025,60,"2024-09-17T12:33:56.563",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378960,1726576436590,-500.0,0.00025,60,"2024-09-17T12:33:56.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378961,1726576436619,-848.13,0.00025,60,"2024-09-17T12:33:56.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378962,1726576436648,-1448.1,0.00025,60,"2024-09-17T12:33:56.648",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378963,1726576436676,-658.99,0.00025,60,"2024-09-17T12:33:56.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378964,1726576436703,-500.0,0.00025,60,"2024-09-17T12:33:56.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378965,1726576436731,-400.80295338,0.00025,60,"2024-09-17T12:33:56.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378966,1726576436759,-848.13,0.00025,60,"2024-09-17T12:33:56.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378967,1726576436786,-1448.1,0.00025,60,"2024-09-17T12:33:56.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378968,1726576436812,-658.99,0.00025,60,"2024-09-17T12:33:56.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378969,1726576436839,-500.0,0.00025,60,"2024-09-17T12:33:56.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378970,1726576436866,-848.31638755,0.00025,60,"2024-09-17T12:33:56.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378971,1726576436892,-1448.1,0.00025,60,"2024-09-17T12:33:56.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378972,1726576436919,-658.99,0.00025,60,"2024-09-17T12:33:56.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378973,1726576436944,-500.0,0.00025,60,"2024-09-17T12:33:56.944",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378974,1726576436971,-1448.1,0.00025,60,"2024-09-17T12:33:56.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378975,1726576436999,-658.99,0.00025,60,"2024-09-17T12:33:56.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378976,1726576437028,-500.0,0.00025,60,"2024-09-17T12:33:57.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378977,1726576437055,-1448.1,0.00025,60,"2024-09-17T12:33:57.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378978,1726576437082,-658.99,0.00025,60,"2024-09-17T12:33:57.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378979,1726576437108,-500.0,0.00025,60,"2024-09-17T12:33:57.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378980,1726576437134,-1448.1,0.00025,60,"2024-09-17T12:33:57.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378981,1726576437160,-658.99,0.00025,60,"2024-09-17T12:33:57.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378982,1726576437186,-500.0,0.00025,60,"2024-09-17T12:33:57.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378983,1726576437212,-2718.04,0.00025,60,"2024-09-17T12:33:57.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378984,1726576437239,-1448.1,0.00025,60,"2024-09-17T12:33:57.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378985,1726576437269,-658.99,0.00025,60,"2024-09-17T12:33:57.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378986,1726576437297,-500.0,0.00025,60,"2024-09-17T12:33:57.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378987,1726576437325,-2718.04,0.00025,60,"2024-09-17T12:33:57.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378988,1726576437351,-1448.1,0.00025,60,"2024-09-17T12:33:57.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378989,1726576437377,-658.99,0.00025,60,"2024-09-17T12:33:57.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378990,1726576437402,-500.0,0.00025,60,"2024-09-17T12:33:57.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378991,1726576437428,-2718.04,0.00025,60,"2024-09-17T12:33:57.428",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378992,1726576437453,-1448.1,0.00025,60,"2024-09-17T12:33:57.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378993,1726576437477,-500.0,0.00025,60,"2024-09-17T12:33:57.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378994,1726576437503,-658.99,0.00025,60,"2024-09-17T12:33:57.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378995,1726576437529,-2718.04,0.00025,60,"2024-09-17T12:33:57.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378996,1726576437554,-500.0,0.00025,60,"2024-09-17T12:33:57.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378997,1726576437579,-1448.1,0.00025,60,"2024-09-17T12:33:57.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378998,1726576437605,-658.99,0.00025,60,"2024-09-17T12:33:57.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338378999,1726576437631,-2718.04,0.00025,60,"2024-09-17T12:33:57.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379000,1726576437657,-500.0,0.00025,60,"2024-09-17T12:33:57.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379001,1726576437682,-500.0,0.00025,60,"2024-09-17T12:33:57.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379002,1726576437902,-500.0,0.00025,60,"2024-09-17T12:33:57.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379003,1726576437928,-1448.1,0.00025,60,"2024-09-17T12:33:57.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379004,1726576437953,-658.99,0.00025,60,"2024-09-17T12:33:57.953",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379005,1726576437978,-2718.04,0.00025,60,"2024-09-17T12:33:57.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379006,1726576438003,-500.0,0.00025,60,"2024-09-17T12:33:58.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379007,1726576438030,-500.0,0.00025,60,"2024-09-17T12:33:58.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379008,1726576438055,-1448.1,0.00025,60,"2024-09-17T12:33:58.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379009,1726576438082,-500.0,0.00025,60,"2024-09-17T12:33:58.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379010,1726576438111,-863.77,0.00025,60,"2024-09-17T12:33:58.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379011,1726576438138,-658.99,0.00025,60,"2024-09-17T12:33:58.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379012,1726576438167,-2718.04,0.00025,60,"2024-09-17T12:33:58.167",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379013,1726576438193,-500.0,0.00025,60,"2024-09-17T12:33:58.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379014,1726576438219,-500.0,0.00025,60,"2024-09-17T12:33:58.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379015,1726576438246,-1448.1,0.00025,60,"2024-09-17T12:33:58.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379016,1726576438277,-863.77,0.00025,60,"2024-09-17T12:33:58.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379017,1726576438313,-500.0,0.00025,60,"2024-09-17T12:33:58.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379018,1726576438342,-658.99,0.00025,60,"2024-09-17T12:33:58.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379019,1726576438368,-2718.04,0.00025,60,"2024-09-17T12:33:58.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379020,1726576438395,-500.0,0.00025,60,"2024-09-17T12:33:58.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379021,1726576438421,-500.0,0.00025,60,"2024-09-17T12:33:58.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379022,1726576438447,-1448.1,0.00025,60,"2024-09-17T12:33:58.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379023,1726576438475,-863.77,0.00025,60,"2024-09-17T12:33:58.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379024,1726576438502,-658.99,0.00025,60,"2024-09-17T12:33:58.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379025,1726576438531,-500.0,0.00025,60,"2024-09-17T12:33:58.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379026,1726576438560,-2718.04,0.00025,60,"2024-09-17T12:33:58.560",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379027,1726576438587,-500.0,0.00025,60,"2024-09-17T12:33:58.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379028,1726576438626,-500.0,0.00025,60,"2024-09-17T12:33:58.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379029,1726576438652,-1448.1,0.00025,60,"2024-09-17T12:33:58.652",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379030,1726576438678,-863.77,0.00025,60,"2024-09-17T12:33:58.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379031,1726576438704,-658.99,0.00025,60,"2024-09-17T12:33:58.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379032,1726576438730,-500.0,0.00025,60,"2024-09-17T12:33:58.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379033,1726576438756,-2718.04,0.00025,60,"2024-09-17T12:33:58.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379034,1726576438785,-500.0,0.00025,60,"2024-09-17T12:33:58.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379035,1726576438812,-863.77,0.00025,60,"2024-09-17T12:33:58.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379036,1726576438837,-1448.1,0.00025,60,"2024-09-17T12:33:58.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379037,1726576438863,-659.13203216,0.00025,60,"2024-09-17T12:33:58.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379038,1726576438888,-2718.04,0.00025,60,"2024-09-17T12:33:58.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379039,1726576438917,-500.0,0.00025,60,"2024-09-17T12:33:58.917",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379040,1726576438944,-863.77,0.00025,60,"2024-09-17T12:33:58.944",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379041,1726576438970,-1448.1,0.00025,60,"2024-09-17T12:33:58.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379042,1726576438997,-500.0,0.00025,60,"2024-09-17T12:33:58.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379043,1726576439023,-2718.04,0.00025,60,"2024-09-17T12:33:59.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379044,1726576439049,-500.0,0.00025,60,"2024-09-17T12:33:59.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379045,1726576439076,-500.0,0.00025,60,"2024-09-17T12:33:59.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379046,1726576439102,-863.77,0.00025,60,"2024-09-17T12:33:59.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379047,1726576439127,-1448.1,0.00025,60,"2024-09-17T12:33:59.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379048,1726576439153,-500.0,0.00025,60,"2024-09-17T12:33:59.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379049,1726576439179,-2718.04,0.00025,60,"2024-09-17T12:33:59.179",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379050,1726576439205,-500.0,0.00025,60,"2024-09-17T12:33:59.205",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379051,1726576439232,-500.0,0.00025,60,"2024-09-17T12:33:59.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379052,1726576439261,-863.77,0.00025,60,"2024-09-17T12:33:59.261",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379053,1726576439287,-1448.1,0.00025,60,"2024-09-17T12:33:59.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379054,1726576439315,-500.0,0.00025,60,"2024-09-17T12:33:59.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379055,1726576439343,-2718.04,0.00025,60,"2024-09-17T12:33:59.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379056,1726576439373,-500.0,0.00025,60,"2024-09-17T12:33:59.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379057,1726576439399,-500.0,0.00025,60,"2024-09-17T12:33:59.399",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379058,1726576439425,-863.77,0.00025,60,"2024-09-17T12:33:59.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379059,1726576439451,-500.0,0.00025,60,"2024-09-17T12:33:59.451",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379060,1726576439476,-500.0,0.00025,60,"2024-09-17T12:33:59.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379061,1726576439504,-500.0,0.00025,60,"2024-09-17T12:33:59.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379062,1726576439531,-863.77,0.00025,60,"2024-09-17T12:33:59.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379063,1726576439558,-500.0,0.00025,60,"2024-09-17T12:33:59.558",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379064,1726576439585,-1448.1,0.00025,60,"2024-09-17T12:33:59.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379065,1726576439612,-500.0,0.00025,60,"2024-09-17T12:33:59.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379066,1726576439640,-500.0,0.00025,60,"2024-09-17T12:33:59.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379067,1726576439667,-863.77,0.00025,60,"2024-09-17T12:33:59.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379068,1726576439693,-2718.04,0.00025,60,"2024-09-17T12:33:59.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379069,1726576439721,-500.0,0.00025,60,"2024-09-17T12:33:59.721",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379070,1726576439748,-1448.1,0.00025,60,"2024-09-17T12:33:59.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379071,1726576439775,-500.0,0.00025,60,"2024-09-17T12:33:59.775",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379072,1726576439804,-500.0,0.00025,60,"2024-09-17T12:33:59.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379073,1726576439832,-500.0,0.00025,60,"2024-09-17T12:33:59.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379074,1726576439859,-863.77,0.00025,60,"2024-09-17T12:33:59.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379075,1726576439885,-2718.04,0.00025,60,"2024-09-17T12:33:59.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379076,1726576439911,-500.0,0.00025,60,"2024-09-17T12:33:59.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379077,1726576439937,-1448.1,0.00025,60,"2024-09-17T12:33:59.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379078,1726576439962,-500.0,0.00025,60,"2024-09-17T12:33:59.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379079,1726576439989,-500.0,0.00025,60,"2024-09-17T12:33:59.989",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379080,1726576440015,-500.0,0.00025,60,"2024-09-17T12:34:00.015",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379081,1726576440043,-863.77,0.00025,60,"2024-09-17T12:34:00.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379082,1726576440070,-2718.04,0.00025,60,"2024-09-17T12:34:00.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379083,1726576440096,-500.0,0.00025,60,"2024-09-17T12:34:00.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379084,1726576440124,-500.0,0.00025,60,"2024-09-17T12:34:00.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379085,1726576440150,-1448.1,0.00025,60,"2024-09-17T12:34:00.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379086,1726576440178,-500.0,0.00025,60,"2024-09-17T12:34:00.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379087,1726576440205,-500.0,0.00025,60,"2024-09-17T12:34:00.205",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379088,1726576440232,-2718.04,0.00025,60,"2024-09-17T12:34:00.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379089,1726576440263,-593.94709448,0.00025,60,"2024-09-17T12:34:00.263",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379090,1726576440290,-500.0,0.00025,60,"2024-09-17T12:34:00.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379091,1726576440320,-1448.25707178,0.00025,60,"2024-09-17T12:34:00.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379092,1726576440348,-500.0,0.00025,60,"2024-09-17T12:34:00.348",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379093,1726576440376,-425.02650533,0.00025,60,"2024-09-17T12:34:00.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379094,1726576440402,-2718.04,0.00025,60,"2024-09-17T12:34:00.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379095,1726576440431,-863.77,0.00025,60,"2024-09-17T12:34:00.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379096,1726576440457,-500.0,0.00025,60,"2024-09-17T12:34:00.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379097,1726576440484,-500.0,0.00025,60,"2024-09-17T12:34:00.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379098,1726576440510,-2718.04,0.00025,60,"2024-09-17T12:34:00.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379099,1726576440537,-500.0,0.00025,60,"2024-09-17T12:34:00.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379100,1726576440563,-863.77,0.00025,60,"2024-09-17T12:34:00.563",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379101,1726576440591,-500.0,0.00025,60,"2024-09-17T12:34:00.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379102,1726576440618,-2718.04,0.00025,60,"2024-09-17T12:34:00.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379103,1726576440645,-500.0,0.00025,60,"2024-09-17T12:34:00.645",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379104,1726576440672,-500.0,0.00025,60,"2024-09-17T12:34:00.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379105,1726576440699,-500.0,0.00025,60,"2024-09-17T12:34:00.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379106,1726576440727,-863.77,0.00025,60,"2024-09-17T12:34:00.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379107,1726576440951,-500.0,0.00025,60,"2024-09-17T12:34:00.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379108,1726576440980,-2718.04,0.00025,60,"2024-09-17T12:34:00.980",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379109,1726576441007,-863.77,0.00025,60,"2024-09-17T12:34:01.007",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379110,1726576441036,-500.0,0.00025,60,"2024-09-17T12:34:01.036",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379111,1726576441069,-2718.04,0.00025,60,"2024-09-17T12:34:01.069",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379112,1726576441098,-863.77,0.00025,60,"2024-09-17T12:34:01.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379113,1726576441125,-260.23203627,0.00025,60,"2024-09-17T12:34:01.125",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379114,1726576441152,-2718.13123657,0.00025,60,"2024-09-17T12:34:01.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379115,1726576441180,-863.77,0.00025,60,"2024-09-17T12:34:01.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379116,1726576441207,-863.77,0.00025,60,"2024-09-17T12:34:01.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379117,1726576441237,-500.0,0.00025,60,"2024-09-17T12:34:01.237",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379118,1726576441272,-863.77,0.00025,60,"2024-09-17T12:34:01.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379119,1726576441301,-337.85663379,0.00025,60,"2024-09-17T12:34:01.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379120,1726576441329,-863.77,0.00025,60,"2024-09-17T12:34:01.329",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379121,1726576441356,-500.0,0.00025,60,"2024-09-17T12:34:01.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379122,1726576441384,-863.77,0.00025,60,"2024-09-17T12:34:01.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379123,1726576441411,-500.0,0.00025,60,"2024-09-17T12:34:01.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379124,1726576441439,-863.99078336,0.00025,60,"2024-09-17T12:34:01.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379125,1726576441466,-500.0,0.00025,60,"2024-09-17T12:34:01.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379126,1726576441493,-500.0,0.00025,60,"2024-09-17T12:34:01.493",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379127,1726576441521,-500.0,0.00025,60,"2024-09-17T12:34:01.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379128,1726576441551,-500.0,0.00025,60,"2024-09-17T12:34:01.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379129,1726576441582,-1091.78,0.00025,60,"2024-09-17T12:34:01.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379130,1726576441611,-500.0,0.00025,60,"2024-09-17T12:34:01.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379131,1726576441646,-1091.78,0.00025,60,"2024-09-17T12:34:01.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379132,1726576441675,-500.0,0.00025,60,"2024-09-17T12:34:01.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379133,1726576441703,-500.0,0.00025,60,"2024-09-17T12:34:01.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379134,1726576441732,-1091.78,0.00025,60,"2024-09-17T12:34:01.732",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379135,1726576441762,-500.0,0.00025,60,"2024-09-17T12:34:01.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379136,1726576441792,-1091.78,0.00025,60,"2024-09-17T12:34:01.792",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379137,1726576441821,-500.0,0.00025,60,"2024-09-17T12:34:01.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379138,1726576441850,-156.72793968,0.00025,60,"2024-09-17T12:34:01.850",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379139,1726576441879,-1091.78,0.00025,60,"2024-09-17T12:34:01.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379140,1726576441907,-500.0,0.00025,60,"2024-09-17T12:34:01.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379141,1726576441935,-1091.78,0.00025,60,"2024-09-17T12:34:01.935",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379142,1726576441963,-500.0,0.00025,60,"2024-09-17T12:34:01.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379143,1726576441993,-1091.78,0.00025,60,"2024-09-17T12:34:01.993",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379144,1726576442022,-500.0,0.00025,60,"2024-09-17T12:34:02.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379145,1726576442052,-1091.78,0.00025,60,"2024-09-17T12:34:02.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379146,1726576442080,-500.0,0.00025,60,"2024-09-17T12:34:02.080",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379147,1726576442107,-1091.78,0.00025,60,"2024-09-17T12:34:02.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379148,1726576442134,-517.01,0.00025,60,"2024-09-17T12:34:02.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379149,1726576442161,-500.0,0.00025,60,"2024-09-17T12:34:02.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379150,1726576442190,-1091.78,0.00025,60,"2024-09-17T12:34:02.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379151,1726576442219,-517.01,0.00025,60,"2024-09-17T12:34:02.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379152,1726576442250,-500.0,0.00025,60,"2024-09-17T12:34:02.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379153,1726576442278,-1091.78,0.00025,60,"2024-09-17T12:34:02.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379154,1726576442309,-500.0,0.00025,60,"2024-09-17T12:34:02.309",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379155,1726576442348,-517.01,0.00025,60,"2024-09-17T12:34:02.348",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379156,1726576442378,-1091.78,0.00025,60,"2024-09-17T12:34:02.378",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379157,1726576442406,-500.0,0.00025,60,"2024-09-17T12:34:02.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379158,1726576442434,-500.0,0.00025,60,"2024-09-17T12:34:02.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379159,1726576442461,-517.01,0.00025,60,"2024-09-17T12:34:02.461",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379160,1726576442501,-1091.78,0.00025,60,"2024-09-17T12:34:02.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379161,1726576442549,-500.0,0.00025,60,"2024-09-17T12:34:02.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379162,1726576442598,-500.0,0.00025,60,"2024-09-17T12:34:02.598",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379163,1726576442641,-517.01,0.00025,60,"2024-09-17T12:34:02.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379164,1726576442689,-500.0,0.00025,60,"2024-09-17T12:34:02.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379165,1726576442738,-517.01,0.00025,60,"2024-09-17T12:34:02.738",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379166,1726576442782,-500.0,0.00025,60,"2024-09-17T12:34:02.782",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379167,1726576442830,-1091.78,0.00025,60,"2024-09-17T12:34:02.830",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379168,1726576442874,-500.0,0.00025,60,"2024-09-17T12:34:02.874",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379169,1726576442917,-517.01,0.00025,60,"2024-09-17T12:34:02.917",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379170,1726576442962,-500.0,0.00025,60,"2024-09-17T12:34:02.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379171,1726576443011,-1091.78,0.00025,60,"2024-09-17T12:34:03.011",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379172,1726576443063,-500.0,0.00025,60,"2024-09-17T12:34:03.063",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379173,1726576443112,-517.01,0.00025,60,"2024-09-17T12:34:03.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379174,1726576443161,-500.0,0.00025,60,"2024-09-17T12:34:03.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379175,1726576443209,-1091.78,0.00025,60,"2024-09-17T12:34:03.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379176,1726576443258,-500.0,0.00025,60,"2024-09-17T12:34:03.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379177,1726576443311,-517.01,0.00025,60,"2024-09-17T12:34:03.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379178,1726576443358,-500.0,0.00025,60,"2024-09-17T12:34:03.358",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379179,1726576443404,-1091.78,0.00025,60,"2024-09-17T12:34:03.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379180,1726576443449,-439.6643223,0.00025,60,"2024-09-17T12:34:03.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379181,1726576443493,-517.01,0.00025,60,"2024-09-17T12:34:03.493",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379182,1726576443545,-500.0,0.00025,60,"2024-09-17T12:34:03.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379183,1726576443590,-1091.78,0.00025,60,"2024-09-17T12:34:03.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379184,1726576443636,-517.01,0.00025,60,"2024-09-17T12:34:03.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379185,1726576443684,-1091.78,0.00025,60,"2024-09-17T12:34:03.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379186,1726576443731,-500.0,0.00025,60,"2024-09-17T12:34:03.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379187,1726576443780,-517.01,0.00025,60,"2024-09-17T12:34:03.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379188,1726576443830,-1091.78,0.00025,60,"2024-09-17T12:34:03.830",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379189,1726576443879,-500.0,0.00025,60,"2024-09-17T12:34:03.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379190,1726576443925,-517.01,0.00025,60,"2024-09-17T12:34:03.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379191,1726576443970,-1091.78,0.00025,60,"2024-09-17T12:34:03.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379192,1726576444014,-500.0,0.00025,60,"2024-09-17T12:34:04.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379193,1726576444061,-517.01,0.00025,60,"2024-09-17T12:34:04.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379194,1726576444104,-1091.78,0.00025,60,"2024-09-17T12:34:04.104",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379195,1726576444148,-500.0,0.00025,60,"2024-09-17T12:34:04.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379196,1726576444194,-1091.78,0.00025,60,"2024-09-17T12:34:04.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379197,1726576444240,-517.01,0.00025,60,"2024-09-17T12:34:04.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379198,1726576444295,-500.0,0.00025,60,"2024-09-17T12:34:04.295",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379199,1726576444342,-1033.14,0.00025,60,"2024-09-17T12:34:04.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379200,1726576444388,-517.01,0.00025,60,"2024-09-17T12:34:04.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379201,1726576444434,-500.0,0.00025,60,"2024-09-17T12:34:04.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379202,1726576444478,-1091.84878556,0.00025,60,"2024-09-17T12:34:04.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379203,1726576444521,-1033.14,0.00025,60,"2024-09-17T12:34:04.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379204,1726576444569,-500.0,0.00025,60,"2024-09-17T12:34:04.569",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379205,1726576444615,-517.01,0.00025,60,"2024-09-17T12:34:04.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379206,1726576444660,-517.01,0.00025,60,"2024-09-17T12:34:04.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379207,1726576444704,-308.90675879,0.00025,60,"2024-09-17T12:34:04.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379208,1726576444752,-1033.14,0.00025,60,"2024-09-17T12:34:04.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379209,1726576444797,-517.01,0.00025,60,"2024-09-17T12:34:04.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379210,1726576444840,-1033.14,0.00025,60,"2024-09-17T12:34:04.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379211,1726576444885,-1033.14,0.00025,60,"2024-09-17T12:34:04.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379212,1726576445208,-517.01,0.00025,60,"2024-09-17T12:34:05.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379213,1726576445237,-517.01,0.00025,60,"2024-09-17T12:34:05.237",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379214,1726576445271,-1033.14,0.00025,60,"2024-09-17T12:34:05.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379215,1726576445306,-517.01,0.00025,60,"2024-09-17T12:34:05.306",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379216,1726576445337,-1033.14,0.00025,60,"2024-09-17T12:34:05.337",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379217,1726576445369,-517.01,0.00025,60,"2024-09-17T12:34:05.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379218,1726576445400,-500.0,0.00025,60,"2024-09-17T12:34:05.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379219,1726576445431,-1033.14,0.00025,60,"2024-09-17T12:34:05.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379220,1726576445460,-517.0339016,0.00025,60,"2024-09-17T12:34:05.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379221,1726576445488,-1033.14,0.00025,60,"2024-09-17T12:34:05.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379222,1726576445517,-500.0,0.00025,60,"2024-09-17T12:34:05.517",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379223,1726576445545,-844.53,0.00025,60,"2024-09-17T12:34:05.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379224,1726576445574,-1033.14,0.00025,60,"2024-09-17T12:34:05.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379225,1726576445603,-844.53,0.00025,60,"2024-09-17T12:34:05.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379226,1726576445637,-500.0,0.00025,60,"2024-09-17T12:34:05.637",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379227,1726576445670,-500.0,0.00025,60,"2024-09-17T12:34:05.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379228,1726576445700,-1033.14,0.00025,60,"2024-09-17T12:34:05.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379229,1726576445733,-844.53,0.00025,60,"2024-09-17T12:34:05.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379230,1726576445763,-500.0,0.00025,60,"2024-09-17T12:34:05.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379231,1726576445794,-500.0,0.00025,60,"2024-09-17T12:34:05.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379232,1726576445822,-500.0,0.00025,60,"2024-09-17T12:34:05.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379233,1726576445851,-1033.14,0.00025,60,"2024-09-17T12:34:05.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379234,1726576445880,-844.53,0.00025,60,"2024-09-17T12:34:05.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379235,1726576445910,-500.0,0.00025,60,"2024-09-17T12:34:05.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379236,1726576445942,-500.0,0.00025,60,"2024-09-17T12:34:05.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379237,1726576445972,-500.0,0.00025,60,"2024-09-17T12:34:05.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379238,1726576446003,-1033.14,0.00025,60,"2024-09-17T12:34:06.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379239,1726576446033,-844.53,0.00025,60,"2024-09-17T12:34:06.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379240,1726576446065,-500.0,0.00025,60,"2024-09-17T12:34:06.065",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379241,1726576446096,-500.0,0.00025,60,"2024-09-17T12:34:06.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379242,1726576446126,-500.0,0.00025,60,"2024-09-17T12:34:06.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379243,1726576446154,-1033.14,0.00025,60,"2024-09-17T12:34:06.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379244,1726576446183,-500.0,0.00025,60,"2024-09-17T12:34:06.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379245,1726576446212,-844.53,0.00025,60,"2024-09-17T12:34:06.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379246,1726576446240,-500.0,0.00025,60,"2024-09-17T12:34:06.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379247,1726576446270,-1033.14,0.00025,60,"2024-09-17T12:34:06.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379248,1726576446297,-500.0,0.00025,60,"2024-09-17T12:34:06.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379249,1726576446323,-500.0,0.00025,60,"2024-09-17T12:34:06.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379250,1726576446352,-844.53,0.00025,60,"2024-09-17T12:34:06.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379251,1726576446380,-1033.14,0.00025,60,"2024-09-17T12:34:06.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379252,1726576446407,-500.0,0.00025,60,"2024-09-17T12:34:06.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379253,1726576446435,-528.82,0.00025,60,"2024-09-17T12:34:06.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379254,1726576446463,-844.53,0.00025,60,"2024-09-17T12:34:06.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379255,1726576446491,-500.0,0.00025,60,"2024-09-17T12:34:06.491",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379256,1726576446519,-1033.14,0.00025,60,"2024-09-17T12:34:06.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379257,1726576446548,-500.0,0.00025,60,"2024-09-17T12:34:06.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379258,1726576446576,-528.82,0.00025,60,"2024-09-17T12:34:06.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379259,1726576446604,-844.53,0.00025,60,"2024-09-17T12:34:06.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379260,1726576446631,-500.0,0.00025,60,"2024-09-17T12:34:06.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379261,1726576446657,-500.0,0.00025,60,"2024-09-17T12:34:06.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379262,1726576446685,-500.0,0.00025,60,"2024-09-17T12:34:06.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379263,1726576446712,-500.0,0.00025,60,"2024-09-17T12:34:06.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379264,1726576446741,-528.82,0.00025,60,"2024-09-17T12:34:06.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379265,1726576446769,-1033.14,0.00025,60,"2024-09-17T12:34:06.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379266,1726576446797,-984.04,0.00025,60,"2024-09-17T12:34:06.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379267,1726576446825,-500.0,0.00025,60,"2024-09-17T12:34:06.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379268,1726576446852,-500.0,0.00025,60,"2024-09-17T12:34:06.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379269,1726576446880,-528.82,0.00025,60,"2024-09-17T12:34:06.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379270,1726576446909,-500.0,0.00025,60,"2024-09-17T12:34:06.909",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379271,1726576446937,-844.53,0.00025,60,"2024-09-17T12:34:06.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379272,1726576446964,-984.04,0.00025,60,"2024-09-17T12:34:06.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379273,1726576446992,-500.0,0.00025,60,"2024-09-17T12:34:06.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379274,1726576447019,-1033.14,0.00025,60,"2024-09-17T12:34:07.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379275,1726576447046,-500.0,0.00025,60,"2024-09-17T12:34:07.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379276,1726576447072,-528.82,0.00025,60,"2024-09-17T12:34:07.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379277,1726576447100,-500.0,0.00025,60,"2024-09-17T12:34:07.100",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379278,1726576447127,-844.53,0.00025,60,"2024-09-17T12:34:07.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379279,1726576447154,-984.04,0.00025,60,"2024-09-17T12:34:07.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379280,1726576447181,-500.0,0.00025,60,"2024-09-17T12:34:07.181",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379281,1726576447210,-1033.14,0.00025,60,"2024-09-17T12:34:07.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379282,1726576447238,-528.82,0.00025,60,"2024-09-17T12:34:07.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379283,1726576447270,-566.06319059,0.00025,60,"2024-09-17T12:34:07.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379284,1726576447299,-844.53,0.00025,60,"2024-09-17T12:34:07.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379285,1726576447326,-984.04,0.00025,60,"2024-09-17T12:34:07.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379286,1726576447353,-500.0,0.00025,60,"2024-09-17T12:34:07.353",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379287,1726576447381,-1033.14,0.00025,60,"2024-09-17T12:34:07.381",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379288,1726576447410,-528.82,0.00025,60,"2024-09-17T12:34:07.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379289,1726576447438,-500.0,0.00025,60,"2024-09-17T12:34:07.438",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379290,1726576447466,-844.53,0.00025,60,"2024-09-17T12:34:07.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379291,1726576447493,-984.04,0.00025,60,"2024-09-17T12:34:07.493",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379292,1726576447520,-1033.14,0.00025,60,"2024-09-17T12:34:07.520",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379293,1726576447556,-500.0,0.00025,30,"2024-09-17T12:34:07.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379294,1726576447585,-528.82,0.00025,60,"2024-09-17T12:34:07.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379295,1726576447613,-500.0,0.00025,60,"2024-09-17T12:34:07.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379296,1726576447642,-500.0,0.00025,60,"2024-09-17T12:34:07.642",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379297,1726576447671,-844.53,0.00025,60,"2024-09-17T12:34:07.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379298,1726576447700,-984.04,0.00025,60,"2024-09-17T12:34:07.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379299,1726576447730,-528.82,0.00025,60,"2024-09-17T12:34:07.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379300,1726576447759,-1033.14,0.00025,60,"2024-09-17T12:34:07.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379301,1726576447794,-500.0,0.00025,60,"2024-09-17T12:34:07.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379302,1726576447822,-500.0,0.00025,60,"2024-09-17T12:34:07.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379303,1726576447852,-844.53,0.00025,60,"2024-09-17T12:34:07.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379304,1726576447880,-984.04,0.00025,60,"2024-09-17T12:34:07.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379305,1726576447909,-500.0,0.00025,60,"2024-09-17T12:34:07.909",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379306,1726576447937,-528.82,0.00025,60,"2024-09-17T12:34:07.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379307,1726576447966,-1033.16941171,0.00025,60,"2024-09-17T12:34:07.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379308,1726576447994,-500.0,0.00025,60,"2024-09-17T12:34:07.994",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379309,1726576448022,-844.53,0.00025,60,"2024-09-17T12:34:08.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379310,1726576448064,-984.04,0.00025,60,"2024-09-17T12:34:08.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379311,1726576448092,-500.0,0.00025,60,"2024-09-17T12:34:08.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379312,1726576448120,-528.82,0.00025,60,"2024-09-17T12:34:08.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379313,1726576448337,-305.62623986,0.00025,60,"2024-09-17T12:34:08.337",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379314,1726576448382,-844.53,0.00025,60,"2024-09-17T12:34:08.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379315,1726576448414,-984.04,0.00025,60,"2024-09-17T12:34:08.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379316,1726576448445,-500.0,0.00025,60,"2024-09-17T12:34:08.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379317,1726576448474,-528.82,0.00025,60,"2024-09-17T12:34:08.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379318,1726576448503,-844.53,0.00025,60,"2024-09-17T12:34:08.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379319,1726576448532,-984.04,0.00025,60,"2024-09-17T12:34:08.532",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379320,1726576448564,-500.0,0.00025,60,"2024-09-17T12:34:08.564",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379321,1726576448594,-528.82,0.00025,60,"2024-09-17T12:34:08.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379322,1726576448624,-844.53,0.00025,60,"2024-09-17T12:34:08.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379323,1726576448656,-984.04,0.00025,60,"2024-09-17T12:34:08.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379324,1726576448687,-454.96264394,0.00025,60,"2024-09-17T12:34:08.687",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379325,1726576448719,-528.82,0.00025,60,"2024-09-17T12:34:08.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379326,1726576448754,-844.53,0.00025,60,"2024-09-17T12:34:08.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379327,1726576448785,-984.04,0.00025,60,"2024-09-17T12:34:08.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379328,1726576448818,-528.82,0.00025,60,"2024-09-17T12:34:08.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379329,1726576448848,-984.04,0.00025,60,"2024-09-17T12:34:08.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379330,1726576448878,-844.53,0.00025,60,"2024-09-17T12:34:08.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379331,1726576448908,-528.82,0.00025,60,"2024-09-17T12:34:08.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379332,1726576448937,-984.04,0.00025,60,"2024-09-17T12:34:08.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379333,1726576448965,-844.53,0.00025,60,"2024-09-17T12:34:08.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379334,1726576448992,-528.82,0.00025,60,"2024-09-17T12:34:08.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379335,1726576449021,-984.04,0.00025,60,"2024-09-17T12:34:09.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379336,1726576449049,-844.53,0.00025,60,"2024-09-17T12:34:09.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379337,1726576449077,-984.04,0.00025,60,"2024-09-17T12:34:09.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379338,1726576449105,-844.5411827,0.00025,60,"2024-09-17T12:34:09.105",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379339,1726576449133,-984.04,0.00025,60,"2024-09-17T12:34:09.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379340,1726576449161,-528.82,0.00025,60,"2024-09-17T12:34:09.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379341,1726576449189,-984.04,0.00025,60,"2024-09-17T12:34:09.189",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379342,1726576449215,-528.82,0.00025,60,"2024-09-17T12:34:09.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379343,1726576449243,-2361.61,0.00025,60,"2024-09-17T12:34:09.243",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379344,1726576449273,-528.82,0.00025,60,"2024-09-17T12:34:09.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379345,1726576449302,-984.04,0.00025,60,"2024-09-17T12:34:09.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379346,1726576449331,-2361.61,0.00025,60,"2024-09-17T12:34:09.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379347,1726576449360,-500.0,0.00025,60,"2024-09-17T12:34:09.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379348,1726576449387,-984.04,0.00025,60,"2024-09-17T12:34:09.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379349,1726576449414,-528.82,0.00025,60,"2024-09-17T12:34:09.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379350,1726576449442,-2361.61,0.00025,60,"2024-09-17T12:34:09.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379351,1726576449471,-500.0,0.00025,60,"2024-09-17T12:34:09.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379352,1726576449498,-500.0,0.00025,60,"2024-09-17T12:34:09.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379353,1726576449526,-528.82,0.00025,60,"2024-09-17T12:34:09.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379354,1726576449554,-984.04,0.00025,60,"2024-09-17T12:34:09.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379355,1726576449581,-2361.61,0.00025,60,"2024-09-17T12:34:09.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379356,1726576449609,-500.0,0.00025,60,"2024-09-17T12:34:09.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379357,1726576449636,-528.82,0.00025,60,"2024-09-17T12:34:09.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379358,1726576449663,-984.04,0.00025,60,"2024-09-17T12:34:09.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379359,1726576449691,-2361.61,0.00025,60,"2024-09-17T12:34:09.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379360,1726576449720,-500.0,0.00025,60,"2024-09-17T12:34:09.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379361,1726576449748,-528.99278777,0.00025,60,"2024-09-17T12:34:09.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379362,1726576449776,-984.04,0.00025,60,"2024-09-17T12:34:09.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379363,1726576449806,-501.41039367,0.00025,60,"2024-09-17T12:34:09.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379364,1726576449834,-2361.61,0.00025,60,"2024-09-17T12:34:09.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379365,1726576449862,-984.06847126,0.00025,60,"2024-09-17T12:34:09.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379366,1726576449890,-500.0,0.00025,60,"2024-09-17T12:34:09.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379367,1726576449919,-2361.61,0.00025,60,"2024-09-17T12:34:09.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379368,1726576449948,-1134.84,0.00025,60,"2024-09-17T12:34:09.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379369,1726576449976,-500.0,0.00025,60,"2024-09-17T12:34:09.976",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379370,1726576450005,-2361.61,0.00025,60,"2024-09-17T12:34:10.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379371,1726576450033,-1134.84,0.00025,60,"2024-09-17T12:34:10.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379372,1726576450061,-500.0,0.00025,60,"2024-09-17T12:34:10.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379373,1726576450088,-2361.61,0.00025,60,"2024-09-17T12:34:10.088",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379374,1726576450114,-500.0,0.00025,60,"2024-09-17T12:34:10.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379375,1726576450142,-1134.84,0.00025,60,"2024-09-17T12:34:10.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379376,1726576450169,-500.0,0.00025,60,"2024-09-17T12:34:10.169",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379377,1726576450196,-2361.61,0.00025,60,"2024-09-17T12:34:10.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379378,1726576450223,-1134.84,0.00025,60,"2024-09-17T12:34:10.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379379,1726576450251,-2361.61,0.00025,60,"2024-09-17T12:34:10.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379380,1726576450279,-1134.84,0.00025,60,"2024-09-17T12:34:10.279",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379381,1726576450307,-500.0,0.00025,60,"2024-09-17T12:34:10.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379382,1726576450336,-2361.61,0.00025,60,"2024-09-17T12:34:10.336",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379383,1726576450364,-1134.84,0.00025,60,"2024-09-17T12:34:10.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379384,1726576450392,-2361.61,0.00025,60,"2024-09-17T12:34:10.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379385,1726576450421,-1134.84,0.00025,60,"2024-09-17T12:34:10.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379386,1726576450449,-500.0,0.00025,60,"2024-09-17T12:34:10.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379387,1726576450476,-2361.61,0.00025,60,"2024-09-17T12:34:10.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379388,1726576450503,-1134.84,0.00025,60,"2024-09-17T12:34:10.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379389,1726576450530,-500.0,0.00025,60,"2024-09-17T12:34:10.530",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379390,1726576450558,-957.84,0.00025,60,"2024-09-17T12:34:10.558",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379391,1726576450586,-1096.45,0.00025,60,"2024-09-17T12:34:10.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379392,1726576450616,-2361.61,0.00025,60,"2024-09-17T12:34:10.616",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379393,1726576450644,-1134.84,0.00025,60,"2024-09-17T12:34:10.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379394,1726576450672,-957.84,0.00025,60,"2024-09-17T12:34:10.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379395,1726576450700,-500.0,0.00025,60,"2024-09-17T12:34:10.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379396,1726576450729,-1096.45,0.00025,60,"2024-09-17T12:34:10.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379397,1726576450758,-2361.61,0.00025,60,"2024-09-17T12:34:10.758",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379398,1726576450787,-1134.84,0.00025,60,"2024-09-17T12:34:10.787",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379399,1726576450817,-957.84,0.00025,60,"2024-09-17T12:34:10.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379400,1726576450846,-1096.45,0.00025,60,"2024-09-17T12:34:10.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379401,1726576450875,-2361.61,0.00025,60,"2024-09-17T12:34:10.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379402,1726576450904,-500.0,0.00025,60,"2024-09-17T12:34:10.904",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379403,1726576450934,-1134.84,0.00025,60,"2024-09-17T12:34:10.934",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379404,1726576450962,-957.84,0.00025,60,"2024-09-17T12:34:10.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379405,1726576450990,-1096.45,0.00025,60,"2024-09-17T12:34:10.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379406,1726576451018,-2361.61,0.00025,60,"2024-09-17T12:34:11.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379407,1726576451058,-284.14447963,0.00025,60,"2024-09-17T12:34:11.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379408,1726576451085,-957.84,0.00025,60,"2024-09-17T12:34:11.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379409,1726576451114,-1096.45,0.00025,60,"2024-09-17T12:34:11.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379410,1726576451142,-2361.61,0.00025,60,"2024-09-17T12:34:11.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379411,1726576451171,-1134.84,0.00025,60,"2024-09-17T12:34:11.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379412,1726576451198,-957.84,0.00025,60,"2024-09-17T12:34:11.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379413,1726576451226,-1096.45,0.00025,60,"2024-09-17T12:34:11.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379414,1726576451256,-2361.61,0.00025,60,"2024-09-17T12:34:11.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379415,1726576451282,-1134.84,0.00025,60,"2024-09-17T12:34:11.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379416,1726576451313,-957.84,0.00025,60,"2024-09-17T12:34:11.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379417,1726576451344,-2361.61,0.00025,60,"2024-09-17T12:34:11.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379418,1726576451371,-1096.45,0.00025,60,"2024-09-17T12:34:11.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379419,1726576451596,-1134.84,0.00025,60,"2024-09-17T12:34:11.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379420,1726576451624,-957.84,0.00025,60,"2024-09-17T12:34:11.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379421,1726576451651,-2361.61,0.00025,60,"2024-09-17T12:34:11.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379422,1726576451678,-1096.45,0.00025,60,"2024-09-17T12:34:11.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379423,1726576451705,-1134.84,0.00025,60,"2024-09-17T12:34:11.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379424,1726576451733,-957.84,0.00025,60,"2024-09-17T12:34:11.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379425,1726576451761,-2361.61,0.00025,60,"2024-09-17T12:34:11.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379426,1726576451789,-1096.45,0.00025,60,"2024-09-17T12:34:11.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379427,1726576451818,-1134.84,0.00025,60,"2024-09-17T12:34:11.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379428,1726576451844,-500.0,0.00025,60,"2024-09-17T12:34:11.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379429,1726576451872,-957.84,0.00025,60,"2024-09-17T12:34:11.872",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379430,1726576451898,-2361.73659015,0.00025,60,"2024-09-17T12:34:11.898",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379431,1726576451924,-1096.45,0.00025,60,"2024-09-17T12:34:11.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379432,1726576451951,-1134.84,0.00025,60,"2024-09-17T12:34:11.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379433,1726576451978,-500.0,0.00025,60,"2024-09-17T12:34:11.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379434,1726576452004,-957.84,0.00025,60,"2024-09-17T12:34:12.004",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379435,1726576452030,-1096.45,0.00025,60,"2024-09-17T12:34:12.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379436,1726576452057,-1134.84,0.00025,60,"2024-09-17T12:34:12.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379437,1726576452084,-500.0,0.00025,60,"2024-09-17T12:34:12.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379438,1726576452111,-957.84,0.00025,60,"2024-09-17T12:34:12.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379439,1726576452137,-1096.45,0.00025,60,"2024-09-17T12:34:12.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379440,1726576452163,-1134.84,0.00025,60,"2024-09-17T12:34:12.163",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379441,1726576452191,-957.84,0.00025,60,"2024-09-17T12:34:12.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379442,1726576452217,-500.0,0.00025,60,"2024-09-17T12:34:12.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379443,1726576452244,-1096.45,0.00025,60,"2024-09-17T12:34:12.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379444,1726576452275,-1134.84,0.00025,60,"2024-09-17T12:34:12.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379445,1726576452303,-957.84,0.00025,60,"2024-09-17T12:34:12.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379446,1726576452331,-1096.45,0.00025,60,"2024-09-17T12:34:12.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379447,1726576452359,-500.0,0.00025,60,"2024-09-17T12:34:12.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379448,1726576452386,-500.0,0.00025,60,"2024-09-17T12:34:12.386",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379449,1726576452415,-1134.84,0.00025,60,"2024-09-17T12:34:12.415",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379450,1726576452444,-500.0,0.00025,60,"2024-09-17T12:34:12.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379451,1726576452472,-957.84,0.00025,60,"2024-09-17T12:34:12.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379452,1726576452499,-500.0,0.00025,60,"2024-09-17T12:34:12.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379453,1726576452527,-1096.45,0.00025,60,"2024-09-17T12:34:12.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379454,1726576452556,-1134.84,0.00025,60,"2024-09-17T12:34:12.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379455,1726576452582,-957.84,0.00025,60,"2024-09-17T12:34:12.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379456,1726576452609,-500.0,0.00025,60,"2024-09-17T12:34:12.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379457,1726576452635,-1096.45,0.00025,60,"2024-09-17T12:34:12.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379458,1726576452664,-500.0,0.00025,60,"2024-09-17T12:34:12.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379459,1726576452693,-1134.84,0.00025,60,"2024-09-17T12:34:12.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379460,1726576452723,-957.84,0.00025,60,"2024-09-17T12:34:12.723",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379461,1726576452753,-1096.45,0.00025,60,"2024-09-17T12:34:12.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379462,1726576452782,-500.0,0.00025,60,"2024-09-17T12:34:12.782",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379463,1726576452811,-1380.72,0.00025,60,"2024-09-17T12:34:12.811",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379464,1726576452840,-957.84,0.00025,60,"2024-09-17T12:34:12.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379465,1726576452867,-1134.8761468,0.00025,60,"2024-09-17T12:34:12.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379466,1726576452894,-1096.45,0.00025,60,"2024-09-17T12:34:12.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379467,1726576452922,-1380.72,0.00025,60,"2024-09-17T12:34:12.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379468,1726576452949,-957.84,0.00025,60,"2024-09-17T12:34:12.949",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379469,1726576452976,-500.0,0.00025,60,"2024-09-17T12:34:12.976",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379470,1726576453003,-1096.45,0.00025,60,"2024-09-17T12:34:13.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379471,1726576453029,-1380.72,0.00025,60,"2024-09-17T12:34:13.029",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379472,1726576453057,-957.84,0.00025,60,"2024-09-17T12:34:13.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379473,1726576453082,-500.0,0.00025,60,"2024-09-17T12:34:13.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379474,1726576453108,-185.96417292,0.00025,60,"2024-09-17T12:34:13.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379475,1726576453134,-1096.45,0.00025,60,"2024-09-17T12:34:13.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379476,1726576453160,-1380.72,0.00025,60,"2024-09-17T12:34:13.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379477,1726576453187,-500.0,0.00025,60,"2024-09-17T12:34:13.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379478,1726576453215,-1096.45,0.00025,60,"2024-09-17T12:34:13.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379479,1726576453243,-1380.72,0.00025,60,"2024-09-17T12:34:13.243",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379480,1726576453274,-1096.45,0.00025,60,"2024-09-17T12:34:13.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379481,1726576453302,-500.0,0.00025,60,"2024-09-17T12:34:13.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379482,1726576453330,-1380.72,0.00025,60,"2024-09-17T12:34:13.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379483,1726576453359,-1096.45,0.00025,60,"2024-09-17T12:34:13.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379484,1726576453386,-500.0,0.00025,60,"2024-09-17T12:34:13.386",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379485,1726576453412,-1380.72,0.00025,60,"2024-09-17T12:34:13.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379486,1726576453439,-500.0,0.00025,60,"2024-09-17T12:34:13.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379487,1726576453466,-1096.49588082,0.00025,60,"2024-09-17T12:34:13.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379488,1726576453494,-1380.72,0.00025,60,"2024-09-17T12:34:13.494",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379489,1726576453522,-500.0,0.00025,60,"2024-09-17T12:34:13.522",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379490,1726576453551,-1380.72,0.00025,60,"2024-09-17T12:34:13.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379491,1726576453579,-1073.21,0.00025,60,"2024-09-17T12:34:13.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379492,1726576453606,-500.0,0.00025,60,"2024-09-17T12:34:13.606",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379493,1726576453633,-1380.72,0.00025,60,"2024-09-17T12:34:13.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379494,1726576453660,-1073.21,0.00025,60,"2024-09-17T12:34:13.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379495,1726576453692,-500.0,0.00025,60,"2024-09-17T12:34:13.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379496,1726576453722,-500.0,0.00025,60,"2024-09-17T12:34:13.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379497,1726576453754,-1380.72,0.00025,60,"2024-09-17T12:34:13.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379498,1726576453783,-1073.21,0.00025,60,"2024-09-17T12:34:13.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379499,1726576453813,-500.0,0.00025,60,"2024-09-17T12:34:13.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379500,1726576453841,-500.0,0.00025,60,"2024-09-17T12:34:13.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379501,1726576453869,-1380.72,0.00025,60,"2024-09-17T12:34:13.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379502,1726576453896,-1073.21,0.00025,60,"2024-09-17T12:34:13.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379503,1726576453924,-500.0,0.00025,60,"2024-09-17T12:34:13.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379504,1726576453951,-500.0,0.00025,60,"2024-09-17T12:34:13.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379505,1726576453978,-1380.72,0.00025,60,"2024-09-17T12:34:13.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379506,1726576454008,-1073.21,0.00025,60,"2024-09-17T12:34:14.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379507,1726576454038,-500.0,0.00025,60,"2024-09-17T12:34:14.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379508,1726576454066,-500.0,0.00025,60,"2024-09-17T12:34:14.066",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379509,1726576454095,-1380.72,0.00025,60,"2024-09-17T12:34:14.095",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379510,1726576454123,-1073.21,0.00025,60,"2024-09-17T12:34:14.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379511,1726576454149,-500.0,0.00025,60,"2024-09-17T12:34:14.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379512,1726576454177,-500.0,0.00025,60,"2024-09-17T12:34:14.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379513,1726576454204,-1380.72,0.00025,60,"2024-09-17T12:34:14.204",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379514,1726576454232,-1073.21,0.00025,60,"2024-09-17T12:34:14.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379515,1726576454261,-500.0,0.00025,60,"2024-09-17T12:34:14.261",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379516,1726576454287,-500.0,0.00025,60,"2024-09-17T12:34:14.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379517,1726576454326,-1380.72,0.00025,60,"2024-09-17T12:34:14.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379518,1726576454361,-1073.21,0.00025,60,"2024-09-17T12:34:14.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379519,1726576454389,-641.66200852,0.00025,60,"2024-09-17T12:34:14.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379520,1726576454417,-642.02896841,0.00025,60,"2024-09-17T12:34:14.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379521,1726576454445,-1380.72,0.00025,60,"2024-09-17T12:34:14.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379522,1726576454473,-500.0,0.00025,60,"2024-09-17T12:34:14.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379523,1726576454701,-1073.21,0.00025,60,"2024-09-17T12:34:14.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379524,1726576454732,-1380.72,0.00025,60,"2024-09-17T12:34:14.732",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379525,1726576454760,-183.01211831,0.00025,60,"2024-09-17T12:34:14.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379526,1726576454789,-1073.21,0.00025,60,"2024-09-17T12:34:14.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379527,1726576454819,-1380.72,0.00025,60,"2024-09-17T12:34:14.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379528,1726576454847,-1073.21,0.00025,60,"2024-09-17T12:34:14.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379529,1726576454875,-1380.72,0.00025,60,"2024-09-17T12:34:14.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379530,1726576454903,-1073.21,0.00025,60,"2024-09-17T12:34:14.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379531,1726576454929,-1380.72,0.00025,60,"2024-09-17T12:34:14.929",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379532,1726576454957,-957.84,0.00025,60,"2024-09-17T12:34:14.957",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379533,1726576454983,-1073.21,0.00025,60,"2024-09-17T12:34:14.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379534,1726576455010,-1380.72,0.00025,60,"2024-09-17T12:34:15.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379535,1726576455038,-957.84,0.00025,60,"2024-09-17T12:34:15.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379536,1726576455067,-1073.21,0.00025,60,"2024-09-17T12:34:15.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379537,1726576455094,-957.84,0.00025,60,"2024-09-17T12:34:15.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379538,1726576455121,-1073.21,0.00025,60,"2024-09-17T12:34:15.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379539,1726576455148,-1380.72,0.00025,60,"2024-09-17T12:34:15.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379540,1726576455175,-958.02021904,0.00025,60,"2024-09-17T12:34:15.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379541,1726576455203,-1073.21,0.00025,60,"2024-09-17T12:34:15.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379542,1726576455230,-1380.73202312,0.00025,60,"2024-09-17T12:34:15.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379543,1726576455260,-500.0,0.00025,60,"2024-09-17T12:34:15.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379544,1726576455287,-1161.25,0.00025,60,"2024-09-17T12:34:15.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379545,1726576455315,-1073.21,0.00025,60,"2024-09-17T12:34:15.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379546,1726576455342,-500.0,0.00025,60,"2024-09-17T12:34:15.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379547,1726576455369,-1161.25,0.00025,60,"2024-09-17T12:34:15.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379548,1726576455396,-500.0,0.00025,60,"2024-09-17T12:34:15.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379549,1726576455424,-1073.21,0.00025,60,"2024-09-17T12:34:15.424",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379550,1726576455450,-1161.25,0.00025,60,"2024-09-17T12:34:15.450",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379551,1726576455476,-500.0,0.00025,60,"2024-09-17T12:34:15.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379552,1726576455501,-500.0,0.00025,60,"2024-09-17T12:34:15.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379553,1726576455527,-1073.21,0.00025,60,"2024-09-17T12:34:15.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379554,1726576455556,-1161.25,0.00025,60,"2024-09-17T12:34:15.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379555,1726576455582,-500.0,0.00025,60,"2024-09-17T12:34:15.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379556,1726576455609,-500.0,0.00025,60,"2024-09-17T12:34:15.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379557,1726576455636,-500.0,0.00025,60,"2024-09-17T12:34:15.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379558,1726576455665,-1073.21,0.00025,60,"2024-09-17T12:34:15.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379559,1726576455693,-1161.25,0.00025,60,"2024-09-17T12:34:15.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379560,1726576455721,-500.0,0.00025,60,"2024-09-17T12:34:15.721",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379561,1726576455750,-500.0,0.00025,60,"2024-09-17T12:34:15.750",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379562,1726576455777,-500.0,0.00025,60,"2024-09-17T12:34:15.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379563,1726576455809,-1073.21,0.00025,60,"2024-09-17T12:34:15.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379564,1726576455838,-1161.25,0.00025,60,"2024-09-17T12:34:15.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379565,1726576455865,-500.0,0.00025,60,"2024-09-17T12:34:15.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379566,1726576455892,-500.0,0.00025,60,"2024-09-17T12:34:15.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379567,1726576455920,-500.0,0.00025,60,"2024-09-17T12:34:15.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379568,1726576455947,-500.0,0.00025,60,"2024-09-17T12:34:15.947",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379569,1726576455973,-1073.21,0.00025,60,"2024-09-17T12:34:15.973",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379570,1726576455999,-500.0,0.00025,60,"2024-09-17T12:34:15.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379571,1726576456026,-1161.25,0.00025,60,"2024-09-17T12:34:16.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379572,1726576456052,-500.0,0.00025,60,"2024-09-17T12:34:16.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379573,1726576456079,-1073.21,0.00025,60,"2024-09-17T12:34:16.079",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379574,1726576456106,-500.0,0.00025,60,"2024-09-17T12:34:16.106",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379575,1726576456132,-500.0,0.00025,60,"2024-09-17T12:34:16.132",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379576,1726576456160,-500.0,0.00025,60,"2024-09-17T12:34:16.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379577,1726576456187,-272.04419959,0.00025,60,"2024-09-17T12:34:16.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379578,1726576456215,-1073.43206921,0.00025,60,"2024-09-17T12:34:16.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379579,1726576456243,-1161.25,0.00025,60,"2024-09-17T12:34:16.243",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379580,1726576456274,-1117.72,0.00025,60,"2024-09-17T12:34:16.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379581,1726576456303,-500.0,0.00025,60,"2024-09-17T12:34:16.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379582,1726576456332,-500.0,0.00025,60,"2024-09-17T12:34:16.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379583,1726576456359,-500.0,0.00025,60,"2024-09-17T12:34:16.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379584,1726576456387,-1117.72,0.00025,60,"2024-09-17T12:34:16.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379585,1726576456415,-273.7906924,0.00025,60,"2024-09-17T12:34:16.415",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379586,1726576456443,-1161.25,0.00025,60,"2024-09-17T12:34:16.443",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379587,1726576456471,-500.0,0.00025,60,"2024-09-17T12:34:16.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379588,1726576456498,-607.2,0.00025,60,"2024-09-17T12:34:16.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379589,1726576456525,-500.0,0.00025,60,"2024-09-17T12:34:16.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379590,1726576456552,-1117.72,0.00025,60,"2024-09-17T12:34:16.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379591,1726576456580,-500.0,0.00025,60,"2024-09-17T12:34:16.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379592,1726576456608,-1161.25,0.00025,60,"2024-09-17T12:34:16.608",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379593,1726576456636,-607.2,0.00025,60,"2024-09-17T12:34:16.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379594,1726576456668,-500.0,0.00025,60,"2024-09-17T12:34:16.668",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379595,1726576456696,-1117.72,0.00025,60,"2024-09-17T12:34:16.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379596,1726576456725,-500.0,0.00025,60,"2024-09-17T12:34:16.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379597,1726576456753,-607.2,0.00025,60,"2024-09-17T12:34:16.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379598,1726576456779,-1161.25,0.00025,60,"2024-09-17T12:34:16.779",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379599,1726576456806,-500.0,0.00025,60,"2024-09-17T12:34:16.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379600,1726576456834,-1117.72,0.00025,60,"2024-09-17T12:34:16.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379601,1726576456860,-607.2,0.00025,60,"2024-09-17T12:34:16.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379602,1726576456886,-500.0,0.00025,60,"2024-09-17T12:34:16.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379603,1726576456912,-1161.25,0.00025,60,"2024-09-17T12:34:16.912",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379604,1726576456939,-500.0,0.00025,60,"2024-09-17T12:34:16.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379605,1726576456965,-1117.72,0.00025,60,"2024-09-17T12:34:16.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379606,1726576456992,-607.2,0.00025,60,"2024-09-17T12:34:16.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379607,1726576457019,-500.0,0.00025,60,"2024-09-17T12:34:17.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379608,1726576457047,-500.0,0.00025,60,"2024-09-17T12:34:17.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379609,1726576457075,-1161.25,0.00025,60,"2024-09-17T12:34:17.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379610,1726576457103,-1117.72,0.00025,60,"2024-09-17T12:34:17.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379611,1726576457130,-607.2,0.00025,60,"2024-09-17T12:34:17.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379612,1726576457157,-500.0,0.00025,60,"2024-09-17T12:34:17.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379613,1726576457185,-500.0,0.00025,60,"2024-09-17T12:34:17.185",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379614,1726576457212,-1161.25,0.00025,60,"2024-09-17T12:34:17.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379615,1726576457240,-1117.72,0.00025,60,"2024-09-17T12:34:17.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379616,1726576457269,-607.2,0.00025,60,"2024-09-17T12:34:17.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379617,1726576457297,-500.0,0.00025,60,"2024-09-17T12:34:17.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379618,1726576457325,-500.0,0.00025,60,"2024-09-17T12:34:17.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379619,1726576457355,-1161.25,0.00025,60,"2024-09-17T12:34:17.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379620,1726576457383,-607.2,0.00025,60,"2024-09-17T12:34:17.383",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379621,1726576457411,-1117.72,0.00025,60,"2024-09-17T12:34:17.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379622,1726576457439,-500.0,0.00025,60,"2024-09-17T12:34:17.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379623,1726576457467,-500.0,0.00025,60,"2024-09-17T12:34:17.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379624,1726576457495,-500.0,0.00025,60,"2024-09-17T12:34:17.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379625,1726576457525,-1161.25,0.00025,60,"2024-09-17T12:34:17.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379626,1726576457552,-607.2,0.00025,60,"2024-09-17T12:34:17.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379627,1726576457579,-1117.72,0.00025,60,"2024-09-17T12:34:17.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379628,1726576457802,-500.0,0.00025,60,"2024-09-17T12:34:17.802",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379629,1726576457831,-500.0,0.00025,60,"2024-09-17T12:34:17.831",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379630,1726576457860,-500.0,0.00025,60,"2024-09-17T12:34:17.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379631,1726576457887,-1161.25,0.00025,60,"2024-09-17T12:34:17.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379632,1726576457914,-1316.87,0.00025,60,"2024-09-17T12:34:17.914",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379633,1726576457942,-607.2,0.00025,60,"2024-09-17T12:34:17.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379634,1726576457970,-1117.72,0.00025,60,"2024-09-17T12:34:17.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379635,1726576457997,-500.0,0.00025,60,"2024-09-17T12:34:17.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379636,1726576458026,-500.0,0.00025,60,"2024-09-17T12:34:18.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379637,1726576458054,-500.0,0.00025,60,"2024-09-17T12:34:18.054",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379638,1726576458083,-1316.87,0.00025,60,"2024-09-17T12:34:18.083",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379639,1726576458112,-1117.72,0.00025,60,"2024-09-17T12:34:18.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379640,1726576458142,-607.2,0.00025,60,"2024-09-17T12:34:18.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379641,1726576458172,-500.0,0.00025,60,"2024-09-17T12:34:18.172",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379642,1726576458201,-500.0,0.00025,60,"2024-09-17T12:34:18.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379643,1726576458230,-1316.87,0.00025,60,"2024-09-17T12:34:18.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379644,1726576458262,-607.2,0.00025,60,"2024-09-17T12:34:18.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379645,1726576458291,-1117.72,0.00025,60,"2024-09-17T12:34:18.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379646,1726576458327,-500.0,0.00025,60,"2024-09-17T12:34:18.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379647,1726576458356,-607.2,0.00025,60,"2024-09-17T12:34:18.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379648,1726576458384,-1316.87,0.00025,60,"2024-09-17T12:34:18.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379649,1726576458413,-500.0,0.00025,60,"2024-09-17T12:34:18.413",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379650,1726576458441,-1117.72,0.00025,60,"2024-09-17T12:34:18.441",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379651,1726576458470,-607.2,0.00025,60,"2024-09-17T12:34:18.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379652,1726576458498,-1316.87,0.00025,60,"2024-09-17T12:34:18.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379653,1726576458528,-500.0,0.00025,60,"2024-09-17T12:34:18.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379654,1726576458557,-1117.72,0.00025,60,"2024-09-17T12:34:18.557",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379655,1726576458585,-231.76910278,0.00025,60,"2024-09-17T12:34:18.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379656,1726576458613,-1316.87,0.00025,60,"2024-09-17T12:34:18.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379657,1726576458641,-500.0,0.00025,60,"2024-09-17T12:34:18.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379658,1726576458670,-1117.72,0.00025,60,"2024-09-17T12:34:18.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379659,1726576458699,-607.2,0.00025,60,"2024-09-17T12:34:18.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379660,1726576458728,-1316.87,0.00025,60,"2024-09-17T12:34:18.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379661,1726576458763,-500.0,0.00025,60,"2024-09-17T12:34:18.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379662,1726576458794,-1117.72,0.00025,60,"2024-09-17T12:34:18.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379663,1726576458823,-607.2,0.00025,60,"2024-09-17T12:34:18.823",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379664,1726576458851,-500.0,0.00025,60,"2024-09-17T12:34:18.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379665,1726576458881,-1316.87,0.00025,60,"2024-09-17T12:34:18.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379666,1726576458910,-919.22,0.00025,60,"2024-09-17T12:34:18.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379667,1726576458940,-294.18378528,0.00025,60,"2024-09-17T12:34:18.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379668,1726576458968,-1117.72,0.00025,60,"2024-09-17T12:34:18.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379669,1726576458997,-1316.87,0.00025,60,"2024-09-17T12:34:18.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379670,1726576459026,-607.2,0.00025,60,"2024-09-17T12:34:19.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379671,1726576459054,-500.0,0.00025,60,"2024-09-17T12:34:19.054",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379672,1726576459083,-1117.72,0.00025,60,"2024-09-17T12:34:19.083",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379673,1726576459112,-607.2,0.00025,60,"2024-09-17T12:34:19.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379674,1726576459139,-1316.87,0.00025,60,"2024-09-17T12:34:19.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379675,1726576459167,-500.0,0.00025,60,"2024-09-17T12:34:19.167",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379676,1726576459196,-1091.74,0.00025,60,"2024-09-17T12:34:19.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379677,1726576459224,-1117.72,0.00025,60,"2024-09-17T12:34:19.224",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379678,1726576459253,-1316.87,0.00025,60,"2024-09-17T12:34:19.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379679,1726576459285,-607.2,0.00025,60,"2024-09-17T12:34:19.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379680,1726576459315,-500.0,0.00025,60,"2024-09-17T12:34:19.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379681,1726576459344,-1091.74,0.00025,60,"2024-09-17T12:34:19.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379682,1726576459373,-1117.72,0.00025,60,"2024-09-17T12:34:19.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379683,1726576459401,-500.0,0.00025,60,"2024-09-17T12:34:19.401",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379684,1726576459429,-1316.87,0.00025,60,"2024-09-17T12:34:19.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379685,1726576459458,-607.2,0.00025,60,"2024-09-17T12:34:19.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379686,1726576459487,-1091.74,0.00025,60,"2024-09-17T12:34:19.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379687,1726576459515,-1117.72,0.00025,60,"2024-09-17T12:34:19.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379688,1726576459543,-500.0,0.00025,60,"2024-09-17T12:34:19.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379689,1726576459572,-500.0,0.00025,60,"2024-09-17T12:34:19.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379690,1726576459601,-607.2,0.00025,60,"2024-09-17T12:34:19.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379691,1726576459629,-1091.74,0.00025,60,"2024-09-17T12:34:19.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379692,1726576459657,-500.0,0.00025,60,"2024-09-17T12:34:19.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379693,1726576459684,-1316.87,0.00025,60,"2024-09-17T12:34:19.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379694,1726576459711,-607.2,0.00025,60,"2024-09-17T12:34:19.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379695,1726576459739,-1091.74,0.00025,60,"2024-09-17T12:34:19.739",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379696,1726576459767,-1161.25,0.00025,60,"2024-09-17T12:34:19.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379697,1726576459795,-500.0,0.00025,60,"2024-09-17T12:34:19.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379698,1726576459824,-500.0,0.00025,60,"2024-09-17T12:34:19.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379699,1726576459852,-1316.87,0.00025,60,"2024-09-17T12:34:19.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379700,1726576459882,-1245.49,0.00025,60,"2024-09-17T12:34:19.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379701,1726576459908,-607.2,0.00025,60,"2024-09-17T12:34:19.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379702,1726576459936,-1091.74,0.00025,60,"2024-09-17T12:34:19.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379703,1726576459963,-1161.25,0.00025,60,"2024-09-17T12:34:19.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379704,1726576459991,-1117.72,0.00025,60,"2024-09-17T12:34:19.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379705,1726576460018,-1316.87,0.00025,60,"2024-09-17T12:34:20.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379706,1726576460046,-547.2957712,0.00025,60,"2024-09-17T12:34:20.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379707,1726576460074,-1245.49,0.00025,60,"2024-09-17T12:34:20.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379708,1726576460104,-1091.74,0.00025,60,"2024-09-17T12:34:20.104",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379709,1726576460133,-500.0,0.00025,60,"2024-09-17T12:34:20.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379710,1726576460162,-1161.25,0.00025,60,"2024-09-17T12:34:20.162",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379711,1726576460191,-1316.87,0.00025,60,"2024-09-17T12:34:20.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379712,1726576460220,-1091.74,0.00025,60,"2024-09-17T12:34:20.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379713,1726576460249,-500.0,0.00025,60,"2024-09-17T12:34:20.249",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379714,1726576460281,-1245.49,0.00025,60,"2024-09-17T12:34:20.281",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379715,1726576460309,-1161.25,0.00025,60,"2024-09-17T12:34:20.309",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379716,1726576460337,-500.0,0.00025,60,"2024-09-17T12:34:20.337",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379717,1726576460366,-1316.87,0.00025,60,"2024-09-17T12:34:20.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379718,1726576460395,-919.22,0.00025,60,"2024-09-17T12:34:20.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379719,1726576460423,-1091.74,0.00025,60,"2024-09-17T12:34:20.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379720,1726576460452,-1245.49,0.00025,60,"2024-09-17T12:34:20.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379721,1726576460480,-500.0,0.00025,60,"2024-09-17T12:34:20.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379722,1726576460508,-1161.25,0.00025,60,"2024-09-17T12:34:20.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379723,1726576460536,-500.0,0.00025,60,"2024-09-17T12:34:20.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379724,1726576460565,-1316.87,0.00025,60,"2024-09-17T12:34:20.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379725,1726576460594,-1245.49,0.00025,60,"2024-09-17T12:34:20.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379726,1726576460623,-1091.74,0.00025,60,"2024-09-17T12:34:20.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379727,1726576460652,-500.0,0.00025,60,"2024-09-17T12:34:20.652",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379728,1726576460679,-500.0,0.00025,60,"2024-09-17T12:34:20.679",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379729,1726576460708,-1316.87,0.00025,60,"2024-09-17T12:34:20.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379730,1726576460739,-919.22,0.00025,60,"2024-09-17T12:34:20.739",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379731,1726576460769,-1091.74,0.00025,60,"2024-09-17T12:34:20.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379732,1726576460801,-1245.49,0.00025,60,"2024-09-17T12:34:20.801",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379733,1726576461033,-1161.25,0.00025,60,"2024-09-17T12:34:21.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379734,1726576461065,-500.0,0.00025,60,"2024-09-17T12:34:21.065",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379735,1726576461094,-919.22,0.00025,60,"2024-09-17T12:34:21.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379736,1726576461122,-1316.87,0.00025,60,"2024-09-17T12:34:21.122",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379737,1726576461149,-1161.36738777,0.00025,60,"2024-09-17T12:34:21.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379738,1726576461178,-1091.74,0.00025,60,"2024-09-17T12:34:21.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379739,1726576461205,-1245.49,0.00025,60,"2024-09-17T12:34:21.205",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379740,1726576461232,-500.0,0.00025,60,"2024-09-17T12:34:21.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379741,1726576461264,-500.0,0.00025,60,"2024-09-17T12:34:21.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379742,1726576461292,-919.22,0.00025,60,"2024-09-17T12:34:21.292",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379743,1726576461324,-1316.87,0.00025,60,"2024-09-17T12:34:21.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379744,1726576461351,-1245.49,0.00025,60,"2024-09-17T12:34:21.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379745,1726576461379,-1091.74,0.00025,60,"2024-09-17T12:34:21.379",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379746,1726576461406,-500.0,0.00025,60,"2024-09-17T12:34:21.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379747,1726576461433,-919.22,0.00025,60,"2024-09-17T12:34:21.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379748,1726576461461,-1316.87,0.00025,60,"2024-09-17T12:34:21.461",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379749,1726576461489,-1091.74,0.00025,60,"2024-09-17T12:34:21.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379750,1726576461519,-1245.49,0.00025,60,"2024-09-17T12:34:21.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379751,1726576461547,-500.0,0.00025,60,"2024-09-17T12:34:21.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379752,1726576461575,-500.0,0.00025,60,"2024-09-17T12:34:21.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379753,1726576461604,-919.22,0.00025,60,"2024-09-17T12:34:21.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379754,1726576461631,-1316.87,0.00025,60,"2024-09-17T12:34:21.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379755,1726576461659,-1091.74,0.00025,60,"2024-09-17T12:34:21.659",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379756,1726576461687,-1245.49,0.00025,60,"2024-09-17T12:34:21.687",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379757,1726576461716,-1117.8418156,0.00025,60,"2024-09-17T12:34:21.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379758,1726576461746,-500.0,0.00025,60,"2024-09-17T12:34:21.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379759,1726576461777,-919.22,0.00025,60,"2024-09-17T12:34:21.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379760,1726576461805,-1317.1073819,0.00025,60,"2024-09-17T12:34:21.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379761,1726576461833,-1245.49,0.00025,60,"2024-09-17T12:34:21.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379762,1726576461862,-1091.74,0.00025,60,"2024-09-17T12:34:21.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379763,1726576461889,-388.32873552,0.00025,60,"2024-09-17T12:34:21.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379764,1726576461917,-500.0,0.00025,60,"2024-09-17T12:34:21.917",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379765,1726576461945,-919.22,0.00025,60,"2024-09-17T12:34:21.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379766,1726576461972,-1245.49,0.00025,60,"2024-09-17T12:34:21.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379767,1726576461999,-919.22,0.00025,60,"2024-09-17T12:34:21.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379768,1726576462026,-381.95333714,0.00025,60,"2024-09-17T12:34:22.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379769,1726576462054,-1245.49,0.00025,60,"2024-09-17T12:34:22.054",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379770,1726576462082,-919.22,0.00025,60,"2024-09-17T12:34:22.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379771,1726576462111,-919.22,0.00025,60,"2024-09-17T12:34:22.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379772,1726576462138,-1245.49,0.00025,60,"2024-09-17T12:34:22.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379773,1726576462166,-2491.18,0.00025,60,"2024-09-17T12:34:22.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379774,1726576462193,-919.22,0.00025,60,"2024-09-17T12:34:22.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379775,1726576462221,-1245.49,0.00025,60,"2024-09-17T12:34:22.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379776,1726576462248,-1091.74,0.00025,60,"2024-09-17T12:34:22.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379777,1726576462304,-2491.18,0.00025,60,"2024-09-17T12:34:22.304",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379778,1726576462347,-919.22,0.00025,60,"2024-09-17T12:34:22.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379779,1726576462390,-1245.49,0.00025,60,"2024-09-17T12:34:22.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379780,1726576462432,-1091.74,0.00025,60,"2024-09-17T12:34:22.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379781,1726576462473,-919.22,0.00025,60,"2024-09-17T12:34:22.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379782,1726576462514,-2491.18,0.00025,60,"2024-09-17T12:34:22.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379783,1726576462554,-1245.49,0.00025,60,"2024-09-17T12:34:22.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379784,1726576462594,-1091.74,0.00025,60,"2024-09-17T12:34:22.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379785,1726576462634,-919.22,0.00025,60,"2024-09-17T12:34:22.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379786,1726576462675,-2491.18,0.00025,60,"2024-09-17T12:34:22.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379787,1726576462718,-1784.66,0.00025,60,"2024-09-17T12:34:22.718",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379788,1726576462761,-500.0,0.00025,60,"2024-09-17T12:34:22.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379789,1726576462805,-1245.49,0.00025,60,"2024-09-17T12:34:22.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379790,1726576462847,-500.0,0.00025,60,"2024-09-17T12:34:22.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379791,1726576462889,-919.22,0.00025,60,"2024-09-17T12:34:22.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379792,1726576462933,-500.0,0.00025,60,"2024-09-17T12:34:22.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379793,1726576462977,-2491.18,0.00025,60,"2024-09-17T12:34:22.977",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379794,1726576463020,-1784.66,0.00025,60,"2024-09-17T12:34:23.020",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379795,1726576463062,-1245.49,0.00025,60,"2024-09-17T12:34:23.062",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379796,1726576463104,-1091.74,0.00025,60,"2024-09-17T12:34:23.104",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379797,1726576463146,-500.0,0.00025,60,"2024-09-17T12:34:23.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379798,1726576463188,-500.0,0.00025,60,"2024-09-17T12:34:23.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379799,1726576463232,-919.22,0.00025,60,"2024-09-17T12:34:23.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379800,1726576463278,-500.0,0.00025,60,"2024-09-17T12:34:23.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379801,1726576463324,-1091.74,0.00025,60,"2024-09-17T12:34:23.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379802,1726576463372,-1784.66,0.00025,60,"2024-09-17T12:34:23.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379803,1726576463417,-1245.49,0.00025,60,"2024-09-17T12:34:23.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379804,1726576463463,-2491.18,0.00025,60,"2024-09-17T12:34:23.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379805,1726576463508,-500.0,0.00025,60,"2024-09-17T12:34:23.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379806,1726576463553,-500.0,0.00025,60,"2024-09-17T12:34:23.553",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379807,1726576463599,-919.22,0.00025,60,"2024-09-17T12:34:23.599",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379808,1726576463642,-500.0,0.00025,60,"2024-09-17T12:34:23.642",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379809,1726576463685,-1091.74,0.00025,60,"2024-09-17T12:34:23.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379810,1726576463731,-1245.49,0.00025,60,"2024-09-17T12:34:23.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379811,1726576463778,-2491.18,0.00025,60,"2024-09-17T12:34:23.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379812,1726576463825,-500.0,0.00025,60,"2024-09-17T12:34:23.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379813,1726576463871,-500.0,0.00025,60,"2024-09-17T12:34:23.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379814,1726576463914,-1784.66,0.00025,60,"2024-09-17T12:34:23.914",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379815,1726576463957,-500.0,0.00025,60,"2024-09-17T12:34:23.957",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379816,1726576463999,-500.0,0.00025,60,"2024-09-17T12:34:23.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379817,1726576464041,-919.22,0.00025,60,"2024-09-17T12:34:24.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379818,1726576464085,-1091.74,0.00025,60,"2024-09-17T12:34:24.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379819,1726576464126,-1245.49,0.00025,60,"2024-09-17T12:34:24.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379820,1726576464168,-607.25293269,0.00025,60,"2024-09-17T12:34:24.168",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379821,1726576464211,-2491.18,0.00025,60,"2024-09-17T12:34:24.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379822,1726576464256,-500.0,0.00025,60,"2024-09-17T12:34:24.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379823,1726576464305,-500.0,0.00025,60,"2024-09-17T12:34:24.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379824,1726576464350,-500.0,0.00025,60,"2024-09-17T12:34:24.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379825,1726576464395,-500.0,0.00025,60,"2024-09-17T12:34:24.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379826,1726576464439,-1091.92894904,0.00025,60,"2024-09-17T12:34:24.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379827,1726576464483,-500.0,0.00025,60,"2024-09-17T12:34:24.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379828,1726576464527,-1245.49,0.00025,60,"2024-09-17T12:34:24.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379829,1726576464572,-919.22,0.00025,60,"2024-09-17T12:34:24.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379830,1726576464620,-2491.18,0.00025,60,"2024-09-17T12:34:24.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379831,1726576464673,-500.0,0.00025,60,"2024-09-17T12:34:24.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379832,1726576464723,-500.0,0.00025,60,"2024-09-17T12:34:24.723",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379833,1726576464778,-332.90257834,0.00025,60,"2024-09-17T12:34:24.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379834,1726576464831,-500.0,0.00025,60,"2024-09-17T12:34:24.831",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379835,1726576464885,-1245.65782511,0.00025,60,"2024-09-17T12:34:24.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379836,1726576464935,-500.0,0.00025,60,"2024-09-17T12:34:24.935",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379837,1726576465178,-1784.66,0.00025,60,"2024-09-17T12:34:25.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379838,1726576465231,-919.22,0.00025,60,"2024-09-17T12:34:25.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379839,1726576465282,-2491.18,0.00025,60,"2024-09-17T12:34:25.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379840,1726576465328,-500.0,0.00025,60,"2024-09-17T12:34:25.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379841,1726576465375,-500.0,0.00025,60,"2024-09-17T12:34:25.375",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379842,1726576465421,-500.0,0.00025,60,"2024-09-17T12:34:25.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379843,1726576465467,-1784.66,0.00025,60,"2024-09-17T12:34:25.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379844,1726576465512,-919.22,0.00025,60,"2024-09-17T12:34:25.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379845,1726576465559,-500.0,0.00025,60,"2024-09-17T12:34:25.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379846,1726576465606,-771.46,0.00025,60,"2024-09-17T12:34:25.606",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379847,1726576465651,-2491.18,0.00025,60,"2024-09-17T12:34:25.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379848,1726576465697,-500.0,0.00025,60,"2024-09-17T12:34:25.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379849,1726576465746,-500.0,0.00025,60,"2024-09-17T12:34:25.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379850,1726576465795,-500.0,0.00025,60,"2024-09-17T12:34:25.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379851,1726576465845,-1784.66,0.00025,60,"2024-09-17T12:34:25.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379852,1726576465897,-919.2277331,0.00025,60,"2024-09-17T12:34:25.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379853,1726576465945,-771.46,0.00025,60,"2024-09-17T12:34:25.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379854,1726576465994,-500.0,0.00025,60,"2024-09-17T12:34:25.994",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379855,1726576466040,-2491.18,0.00025,60,"2024-09-17T12:34:26.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379856,1726576466086,-500.0,0.00025,60,"2024-09-17T12:34:26.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379857,1726576466132,-500.0,0.00025,60,"2024-09-17T12:34:26.132",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379858,1726576466174,-500.0,0.00025,60,"2024-09-17T12:34:26.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379859,1726576466217,-771.46,0.00025,60,"2024-09-17T12:34:26.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379860,1726576466262,-2491.18,0.00025,60,"2024-09-17T12:34:26.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379861,1726576466308,-1784.66,0.00025,60,"2024-09-17T12:34:26.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379862,1726576466353,-500.0,0.00025,60,"2024-09-17T12:34:26.353",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379863,1726576466397,-500.0,0.00025,60,"2024-09-17T12:34:26.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379864,1726576466440,-500.0,0.00025,60,"2024-09-17T12:34:26.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379865,1726576466485,-500.0,0.00025,60,"2024-09-17T12:34:26.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379866,1726576466531,-771.46,0.00025,60,"2024-09-17T12:34:26.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379867,1726576466577,-2491.18,0.00025,60,"2024-09-17T12:34:26.577",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379868,1726576466625,-500.0,0.00025,60,"2024-09-17T12:34:26.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379869,1726576466672,-633.05444343,0.00025,60,"2024-09-17T12:34:26.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379870,1726576466720,-500.0,0.00025,60,"2024-09-17T12:34:26.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379871,1726576466767,-1784.66,0.00025,60,"2024-09-17T12:34:26.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379872,1726576466813,-500.0,0.00025,60,"2024-09-17T12:34:26.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379873,1726576466860,-771.46,0.00025,60,"2024-09-17T12:34:26.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379874,1726576466907,-500.0,0.00025,60,"2024-09-17T12:34:26.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379875,1726576466957,-2491.18,0.00025,60,"2024-09-17T12:34:26.957",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379876,1726576467006,-500.0,0.00025,60,"2024-09-17T12:34:27.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379877,1726576467060,-1784.66,0.00025,60,"2024-09-17T12:34:27.060",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379878,1726576467110,-500.0,0.00025,60,"2024-09-17T12:34:27.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379879,1726576467159,-771.46,0.00025,60,"2024-09-17T12:34:27.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379880,1726576467206,-2491.18,0.00025,60,"2024-09-17T12:34:27.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379881,1726576467251,-500.0,0.00025,60,"2024-09-17T12:34:27.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379882,1726576467302,-1784.66,0.00025,60,"2024-09-17T12:34:27.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379883,1726576467354,-500.0,0.00025,60,"2024-09-17T12:34:27.354",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379884,1726576467402,-500.0,0.00025,60,"2024-09-17T12:34:27.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379885,1726576467454,-500.0,0.00025,60,"2024-09-17T12:34:27.454",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379886,1726576467506,-771.46,0.00025,60,"2024-09-17T12:34:27.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379887,1726576467566,-2491.18,0.00025,60,"2024-09-17T12:34:27.566",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379888,1726576467618,-1784.66,0.00025,60,"2024-09-17T12:34:27.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379889,1726576467672,-500.0,0.00025,60,"2024-09-17T12:34:27.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379890,1726576467726,-500.0,0.00025,60,"2024-09-17T12:34:27.726",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379891,1726576467780,-500.0,0.00025,60,"2024-09-17T12:34:27.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379892,1726576467827,-771.46,0.00025,60,"2024-09-17T12:34:27.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379893,1726576467874,-2491.18,0.00025,60,"2024-09-17T12:34:27.874",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379894,1726576467919,-500.0,0.00025,60,"2024-09-17T12:34:27.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379895,1726576467964,-500.0,0.00025,60,"2024-09-17T12:34:27.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379896,1726576468008,-500.0,0.00025,60,"2024-09-17T12:34:28.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379897,1726576468052,-771.46,0.00025,60,"2024-09-17T12:34:28.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379898,1726576468101,-500.0,0.00025,60,"2024-09-17T12:34:28.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379899,1726576468148,-2491.18,0.00025,60,"2024-09-17T12:34:28.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379900,1726576468198,-1784.66,0.00025,60,"2024-09-17T12:34:28.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379901,1726576468251,-1785.64,0.00025,60,"2024-09-17T12:34:28.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379902,1726576468318,-500.0,0.00025,60,"2024-09-17T12:34:28.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379903,1726576468376,-500.0,0.00025,60,"2024-09-17T12:34:28.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379904,1726576468434,-771.46,0.00025,60,"2024-09-17T12:34:28.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379905,1726576468491,-2491.18,0.00025,60,"2024-09-17T12:34:28.491",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379906,1726576468547,-1784.66,0.00025,60,"2024-09-17T12:34:28.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379907,1726576468610,-500.0,0.00025,60,"2024-09-17T12:34:28.610",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379908,1726576468669,-1785.64,0.00025,60,"2024-09-17T12:34:28.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379909,1726576468729,-500.0,0.00025,60,"2024-09-17T12:34:28.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379910,1726576468789,-500.0,0.00025,60,"2024-09-17T12:34:28.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379911,1726576468852,-771.46,0.00025,60,"2024-09-17T12:34:28.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379912,1726576468908,-500.0,0.00025,60,"2024-09-17T12:34:28.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379913,1726576468964,-2491.18,0.00025,60,"2024-09-17T12:34:28.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379914,1726576469023,-1784.66,0.00025,60,"2024-09-17T12:34:29.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379915,1726576469081,-1785.64,0.00025,60,"2024-09-17T12:34:29.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379916,1726576469139,-500.0,0.00025,60,"2024-09-17T12:34:29.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379917,1726576469198,-500.0,0.00025,60,"2024-09-17T12:34:29.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379918,1726576469258,-316.48369266,0.00025,60,"2024-09-17T12:34:29.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379919,1726576469319,-1784.66,0.00025,60,"2024-09-17T12:34:29.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379920,1726576469374,-2491.18,0.00025,60,"2024-09-17T12:34:29.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379921,1726576469430,-1785.64,0.00025,60,"2024-09-17T12:34:29.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379922,1726576469483,-500.0,0.00025,60,"2024-09-17T12:34:29.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379923,1726576469537,-500.0,0.00025,60,"2024-09-17T12:34:29.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379924,1726576469593,-1784.66,0.00025,60,"2024-09-17T12:34:29.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379925,1726576469649,-771.46,0.00025,60,"2024-09-17T12:34:29.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379926,1726576469700,-1785.64,0.00025,60,"2024-09-17T12:34:29.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379927,1726576469755,-2491.18,0.00025,60,"2024-09-17T12:34:29.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379928,1726576469803,-500.0,0.00025,60,"2024-09-17T12:34:29.803",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379929,1726576469850,-500.0,0.00025,60,"2024-09-17T12:34:29.850",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379930,1726576469896,-1784.66,0.00025,60,"2024-09-17T12:34:29.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379931,1726576469941,-771.46,0.00025,60,"2024-09-17T12:34:29.941",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379932,1726576469987,-2491.21855932,0.00025,60,"2024-09-17T12:34:29.987",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379933,1726576470032,-1785.64,0.00025,60,"2024-09-17T12:34:30.032",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379934,1726576470075,-500.0,0.00025,60,"2024-09-17T12:34:30.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379935,1726576470116,-500.0,0.00025,60,"2024-09-17T12:34:30.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379936,1726576470156,-1784.66,0.00025,60,"2024-09-17T12:34:30.156",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379937,1726576470198,-1785.64,0.00025,60,"2024-09-17T12:34:30.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379938,1726576470241,-771.46,0.00025,60,"2024-09-17T12:34:30.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379939,1726576470285,-500.0,0.00025,60,"2024-09-17T12:34:30.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379940,1726576470329,-500.0,0.00025,60,"2024-09-17T12:34:30.329",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379941,1726576470372,-1784.66,0.00025,60,"2024-09-17T12:34:30.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379942,1726576470617,-771.46,0.00025,60,"2024-09-17T12:34:30.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379943,1726576470666,-500.0,0.00025,60,"2024-09-17T12:34:30.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379944,1726576470712,-500.0,0.00025,60,"2024-09-17T12:34:30.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379945,1726576470763,-1785.64,0.00025,60,"2024-09-17T12:34:30.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379946,1726576470814,-1784.66,0.00025,60,"2024-09-17T12:34:30.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379947,1726576470863,-771.46,0.00025,60,"2024-09-17T12:34:30.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379948,1726576470913,-500.0,0.00025,60,"2024-09-17T12:34:30.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379949,1726576470961,-500.0,0.00025,60,"2024-09-17T12:34:30.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379950,1726576471008,-1785.64,0.00025,60,"2024-09-17T12:34:31.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379951,1726576471053,-1784.66,0.00025,60,"2024-09-17T12:34:31.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379952,1726576471101,-771.46,0.00025,60,"2024-09-17T12:34:31.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379953,1726576471147,-196.88507447,0.00025,60,"2024-09-17T12:34:31.147",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379954,1726576471194,-1785.64,0.00025,60,"2024-09-17T12:34:31.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379955,1726576471240,-500.0,0.00025,60,"2024-09-17T12:34:31.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379956,1726576471285,-1784.66,0.00025,60,"2024-09-17T12:34:31.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379957,1726576471330,-771.46,0.00025,60,"2024-09-17T12:34:31.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379958,1726576471378,-365.2896733,0.00025,60,"2024-09-17T12:34:31.378",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379959,1726576471423,-1785.64,0.00025,60,"2024-09-17T12:34:31.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379960,1726576471468,-1784.78646936,0.00025,60,"2024-09-17T12:34:31.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379961,1726576471512,-771.46,0.00025,60,"2024-09-17T12:34:31.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379962,1726576471556,-1785.64,0.00025,60,"2024-09-17T12:34:31.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379963,1726576471613,-771.46,0.00025,60,"2024-09-17T12:34:31.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379964,1726576471662,-500.0,0.00025,60,"2024-09-17T12:34:31.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379965,1726576471712,-1785.64,0.00025,60,"2024-09-17T12:34:31.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379966,1726576471765,-771.46,0.00025,60,"2024-09-17T12:34:31.765",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379967,1726576471817,-716.21,0.00025,60,"2024-09-17T12:34:31.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379968,1726576471867,-1785.64,0.00025,60,"2024-09-17T12:34:31.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379969,1726576471918,-771.46,0.00025,60,"2024-09-17T12:34:31.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379970,1726576471967,-716.21,0.00025,60,"2024-09-17T12:34:31.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379971,1726576472018,-1785.64,0.00025,60,"2024-09-17T12:34:32.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379972,1726576472068,-771.46,0.00025,60,"2024-09-17T12:34:32.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379973,1726576472117,-716.21,0.00025,60,"2024-09-17T12:34:32.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379974,1726576472165,-1785.64,0.00025,60,"2024-09-17T12:34:32.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379975,1726576472215,-771.58953509,0.00025,60,"2024-09-17T12:34:32.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379976,1726576472262,-716.21,0.00025,60,"2024-09-17T12:34:32.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379977,1726576472314,-1785.64,0.00025,60,"2024-09-17T12:34:32.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379978,1726576472363,-716.21,0.00025,60,"2024-09-17T12:34:32.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379979,1726576472409,-1785.64,0.00025,60,"2024-09-17T12:34:32.409",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379980,1726576472455,-716.21,0.00025,60,"2024-09-17T12:34:32.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379981,1726576472502,-1785.64,0.00025,60,"2024-09-17T12:34:32.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379982,1726576472552,-716.21,0.00025,60,"2024-09-17T12:34:32.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379983,1726576472604,-1785.64,0.00025,60,"2024-09-17T12:34:32.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379984,1726576472655,-716.21,0.00025,60,"2024-09-17T12:34:32.655",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379985,1726576472706,-1785.64,0.00025,60,"2024-09-17T12:34:32.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379986,1726576472760,-716.21,0.00025,60,"2024-09-17T12:34:32.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379987,1726576472813,-500.0,0.00025,60,"2024-09-17T12:34:32.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379988,1726576472864,-1785.64,0.00025,60,"2024-09-17T12:34:32.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379989,1726576472914,-500.0,0.00025,60,"2024-09-17T12:34:32.914",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379990,1726576472966,-716.21,0.00025,60,"2024-09-17T12:34:32.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379991,1726576473013,-215.80349215,0.00025,60,"2024-09-17T12:34:33.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379992,1726576473064,-1785.64,0.00025,60,"2024-09-17T12:34:33.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379993,1726576473116,-500.0,0.00025,60,"2024-09-17T12:34:33.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379994,1726576473168,-716.21,0.00025,60,"2024-09-17T12:34:33.168",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379995,1726576473218,-1785.83138392,0.00025,60,"2024-09-17T12:34:33.218",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379996,1726576473272,-533.17289419,0.00025,60,"2024-09-17T12:34:33.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379997,1726576473328,-500.0,0.00025,60,"2024-09-17T12:34:33.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379998,1726576473386,-716.21,0.00025,60,"2024-09-17T12:34:33.386",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338379999,1726576473440,-500.0,0.00025,60,"2024-09-17T12:34:33.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380000,1726576473495,-716.21,0.00025,60,"2024-09-17T12:34:33.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380001,1726576473554,-500.0,0.00025,60,"2024-09-17T12:34:33.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380002,1726576473612,-716.21,0.00025,60,"2024-09-17T12:34:33.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380003,1726576473673,-1852.16,0.00025,60,"2024-09-17T12:34:33.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380004,1726576473736,-500.0,0.00025,60,"2024-09-17T12:34:33.736",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380005,1726576473799,-716.21,0.00025,60,"2024-09-17T12:34:33.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380006,1726576473873,-1852.16,0.00025,60,"2024-09-17T12:34:33.873",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380007,1726576473933,-716.21,0.00025,60,"2024-09-17T12:34:33.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380008,1726576473988,-1852.16,0.00025,60,"2024-09-17T12:34:33.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380009,1726576474043,-500.0,0.00025,60,"2024-09-17T12:34:34.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380010,1726576474099,-716.21,0.00025,60,"2024-09-17T12:34:34.099",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380011,1726576474154,-1852.16,0.00025,60,"2024-09-17T12:34:34.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380012,1726576474211,-500.0,0.00025,60,"2024-09-17T12:34:34.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380013,1726576474267,-554.9,0.00025,60,"2024-09-17T12:34:34.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380014,1726576474320,-402.11122075,0.00025,60,"2024-09-17T12:34:34.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380015,1726576474372,-1852.16,0.00025,60,"2024-09-17T12:34:34.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380016,1726576474423,-500.0,0.00025,60,"2024-09-17T12:34:34.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380017,1726576474475,-716.21,0.00025,60,"2024-09-17T12:34:34.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380018,1726576474523,-500.0,0.00025,60,"2024-09-17T12:34:34.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380019,1726576474570,-554.9,0.00025,60,"2024-09-17T12:34:34.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380020,1726576474617,-1852.16,0.00025,60,"2024-09-17T12:34:34.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380021,1726576474664,-500.0,0.00025,60,"2024-09-17T12:34:34.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380022,1726576474712,-716.21,0.00025,60,"2024-09-17T12:34:34.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380023,1726576474762,-500.0,0.00025,60,"2024-09-17T12:34:34.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380024,1726576474812,-554.9,0.00025,60,"2024-09-17T12:34:34.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380025,1726576474860,-1852.16,0.00025,60,"2024-09-17T12:34:34.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380026,1726576474908,-716.21,0.00025,60,"2024-09-17T12:34:34.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380027,1726576474956,-500.0,0.00025,60,"2024-09-17T12:34:34.956",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380028,1726576475005,-554.9,0.00025,60,"2024-09-17T12:34:35.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380029,1726576475054,-500.0,0.00025,60,"2024-09-17T12:34:35.054",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380030,1726576475114,-716.21,0.00025,60,"2024-09-17T12:34:35.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380031,1726576475163,-500.0,0.00025,60,"2024-09-17T12:34:35.163",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380032,1726576475213,-554.9,0.00025,60,"2024-09-17T12:34:35.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380033,1726576475265,-500.0,0.00025,60,"2024-09-17T12:34:35.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380034,1726576475315,-500.0,0.00025,60,"2024-09-17T12:34:35.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380035,1726576475366,-500.0,0.00025,60,"2024-09-17T12:34:35.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380036,1726576475415,-716.21,0.00025,60,"2024-09-17T12:34:35.415",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380037,1726576475464,-500.0,0.00025,60,"2024-09-17T12:34:35.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380038,1726576475511,-554.9,0.00025,60,"2024-09-17T12:34:35.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380039,1726576475561,-500.0,0.00025,60,"2024-09-17T12:34:35.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380040,1726576475611,-500.0,0.00025,60,"2024-09-17T12:34:35.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380041,1726576475659,-716.21,0.00025,60,"2024-09-17T12:34:35.659",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380042,1726576475709,-500.0,0.00025,60,"2024-09-17T12:34:35.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380043,1726576475763,-554.9,0.00025,60,"2024-09-17T12:34:35.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380044,1726576475818,-500.0,0.00025,60,"2024-09-17T12:34:35.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380045,1726576475873,-500.0,0.00025,60,"2024-09-17T12:34:35.873",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380046,1726576475928,-716.41932339,0.00025,60,"2024-09-17T12:34:35.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380047,1726576476228,-554.9,0.00025,60,"2024-09-17T12:34:36.228",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380048,1726576476281,-500.0,0.00025,60,"2024-09-17T12:34:36.281",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380049,1726576476336,-500.0,0.00025,60,"2024-09-17T12:34:36.336",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380050,1726576476388,-500.0,0.00025,60,"2024-09-17T12:34:36.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380051,1726576476437,-554.9,0.00025,60,"2024-09-17T12:34:36.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380052,1726576476485,-500.0,0.00025,60,"2024-09-17T12:34:36.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380053,1726576476531,-554.9,0.00025,60,"2024-09-17T12:34:36.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380054,1726576476577,-500.0,0.00025,60,"2024-09-17T12:34:36.577",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380055,1726576476624,-554.9,0.00025,60,"2024-09-17T12:34:36.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380056,1726576476670,-500.0,0.00025,60,"2024-09-17T12:34:36.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380057,1726576476717,-554.9,0.00025,60,"2024-09-17T12:34:36.717",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380058,1726576476766,-500.0,0.00025,60,"2024-09-17T12:34:36.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380059,1726576476815,-554.9,0.00025,60,"2024-09-17T12:34:36.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380060,1726576476860,-500.0,0.00025,60,"2024-09-17T12:34:36.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380061,1726576476906,-554.9,0.00025,60,"2024-09-17T12:34:36.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380062,1726576476951,-500.0,0.00025,60,"2024-09-17T12:34:36.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380063,1726576476994,-554.9,0.00025,60,"2024-09-17T12:34:36.994",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380064,1726576477037,-500.0,0.00025,60,"2024-09-17T12:34:37.037",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380065,1726576477081,-554.9,0.00025,60,"2024-09-17T12:34:37.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380066,1726576477122,-500.0,0.00025,60,"2024-09-17T12:34:37.122",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380067,1726576477164,-219.85955916,0.00025,60,"2024-09-17T12:34:37.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380068,1726576477205,-554.9,0.00025,60,"2024-09-17T12:34:37.205",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380069,1726576477248,-500.0,0.00025,60,"2024-09-17T12:34:37.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380070,1726576477294,-554.9,0.00025,60,"2024-09-17T12:34:37.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380071,1726576477338,-500.0,0.00025,60,"2024-09-17T12:34:37.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380072,1726576477382,-1852.16,0.00025,60,"2024-09-17T12:34:37.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380073,1726576477425,-554.9,0.00025,60,"2024-09-17T12:34:37.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380074,1726576477467,-500.0,0.00025,60,"2024-09-17T12:34:37.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380075,1726576477509,-1852.16,0.00025,60,"2024-09-17T12:34:37.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380076,1726576477552,-554.9,0.00025,60,"2024-09-17T12:34:37.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380077,1726576477595,-455.22325403,0.00025,60,"2024-09-17T12:34:37.595",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380078,1726576477639,-1852.16,0.00025,60,"2024-09-17T12:34:37.639",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380079,1726576477680,-554.9,0.00025,60,"2024-09-17T12:34:37.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380080,1726576477722,-500.0,0.00025,60,"2024-09-17T12:34:37.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380081,1726576477768,-1852.16,0.00025,60,"2024-09-17T12:34:37.768",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380082,1726576477813,-500.0,0.00025,60,"2024-09-17T12:34:37.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380083,1726576477858,-534.4352255,0.00025,60,"2024-09-17T12:34:37.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380084,1726576477903,-1852.16,0.00025,60,"2024-09-17T12:34:37.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380085,1726576477945,-500.0,0.00025,60,"2024-09-17T12:34:37.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380086,1726576477991,-500.0,0.00025,60,"2024-09-17T12:34:37.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380087,1726576478036,-1852.16,0.00025,60,"2024-09-17T12:34:38.036",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380088,1726576478082,-1152.89,0.00025,60,"2024-09-17T12:34:38.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380089,1726576478130,-500.0,0.00025,60,"2024-09-17T12:34:38.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380090,1726576478176,-500.0,0.00025,60,"2024-09-17T12:34:38.176",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380091,1726576478227,-500.0,0.00025,60,"2024-09-17T12:34:38.227",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380092,1726576478277,-1852.16,0.00025,60,"2024-09-17T12:34:38.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380093,1726576478327,-1152.89,0.00025,60,"2024-09-17T12:34:38.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380094,1726576478378,-500.0,0.00025,60,"2024-09-17T12:34:38.378",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380095,1726576478429,-221.20032817,0.00025,60,"2024-09-17T12:34:38.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380096,1726576478478,-1852.16,0.00025,60,"2024-09-17T12:34:38.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380097,1726576478524,-1152.89,0.00025,60,"2024-09-17T12:34:38.524",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380098,1726576478572,-500.0,0.00025,60,"2024-09-17T12:34:38.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380099,1726576478618,-1852.16,0.00025,60,"2024-09-17T12:34:38.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380100,1726576478665,-1152.89,0.00025,60,"2024-09-17T12:34:38.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380101,1726576478715,-500.0,0.00025,60,"2024-09-17T12:34:38.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380102,1726576478766,-1852.16,0.00025,60,"2024-09-17T12:34:38.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380103,1726576478820,-1152.89,0.00025,60,"2024-09-17T12:34:38.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380104,1726576478870,-500.0,0.00025,60,"2024-09-17T12:34:38.870",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380105,1726576478920,-1852.16,0.00025,60,"2024-09-17T12:34:38.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380106,1726576478968,-500.0,0.00025,60,"2024-09-17T12:34:38.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380107,1726576479015,-1152.89,0.00025,60,"2024-09-17T12:34:39.015",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380108,1726576479061,-500.0,0.00025,60,"2024-09-17T12:34:39.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380109,1726576479116,-1852.16,0.00025,60,"2024-09-17T12:34:39.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380110,1726576479163,-500.0,0.00025,60,"2024-09-17T12:34:39.163",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380111,1726576479208,-1152.89,0.00025,60,"2024-09-17T12:34:39.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380112,1726576479254,-1852.16,0.00025,60,"2024-09-17T12:34:39.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380113,1726576479302,-500.0,0.00025,60,"2024-09-17T12:34:39.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380114,1726576479348,-500.0,0.00025,60,"2024-09-17T12:34:39.348",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380115,1726576479393,-1152.89,0.00025,60,"2024-09-17T12:34:39.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380116,1726576479439,-508.56536557,0.00025,60,"2024-09-17T12:34:39.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380117,1726576479487,-1852.16,0.00025,60,"2024-09-17T12:34:39.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380118,1726576479532,-500.0,0.00025,60,"2024-09-17T12:34:39.532",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380119,1726576479576,-500.0,0.00025,60,"2024-09-17T12:34:39.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380120,1726576479622,-1152.89,0.00025,60,"2024-09-17T12:34:39.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380121,1726576479670,-1852.16,0.00025,60,"2024-09-17T12:34:39.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380122,1726576479719,-500.0,0.00025,60,"2024-09-17T12:34:39.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380123,1726576479769,-1152.89,0.00025,60,"2024-09-17T12:34:39.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380124,1726576479816,-500.0,0.00025,60,"2024-09-17T12:34:39.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380125,1726576479862,-1852.16,0.00025,60,"2024-09-17T12:34:39.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380126,1726576479908,-500.0,0.00025,60,"2024-09-17T12:34:39.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380127,1726576479954,-500.0,0.00025,60,"2024-09-17T12:34:39.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380128,1726576480002,-1152.89,0.00025,60,"2024-09-17T12:34:40.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380129,1726576480047,-1852.17134126,0.00025,60,"2024-09-17T12:34:40.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380130,1726576480093,-500.0,0.00025,60,"2024-09-17T12:34:40.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380131,1726576480135,-500.0,0.00025,60,"2024-09-17T12:34:40.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380132,1726576480178,-1152.89,0.00025,60,"2024-09-17T12:34:40.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380133,1726576480223,-500.0,0.00025,60,"2024-09-17T12:34:40.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380134,1726576480269,-500.0,0.00025,60,"2024-09-17T12:34:40.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380135,1726576480313,-1152.89,0.00025,60,"2024-09-17T12:34:40.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380136,1726576480357,-500.0,0.00025,60,"2024-09-17T12:34:40.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380137,1726576480401,-500.0,0.00025,60,"2024-09-17T12:34:40.401",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380138,1726576480443,-500.0,0.00025,60,"2024-09-17T12:34:40.443",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380139,1726576480486,-1152.89,0.00025,60,"2024-09-17T12:34:40.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380140,1726576480531,-500.0,0.00025,60,"2024-09-17T12:34:40.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380141,1726576480575,-500.0,0.00025,60,"2024-09-17T12:34:40.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380142,1726576480620,-1228.6,0.00025,60,"2024-09-17T12:34:40.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380143,1726576480665,-1152.89,0.00025,60,"2024-09-17T12:34:40.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380144,1726576480711,-500.0,0.00025,60,"2024-09-17T12:34:40.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380145,1726576480765,-500.0,0.00025,60,"2024-09-17T12:34:40.765",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380146,1726576480817,-1228.6,0.00025,60,"2024-09-17T12:34:40.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380147,1726576480871,-500.0,0.00025,60,"2024-09-17T12:34:40.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380148,1726576480922,-1228.6,0.00025,60,"2024-09-17T12:34:40.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380149,1726576480972,-1152.89,0.00025,60,"2024-09-17T12:34:40.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380150,1726576481021,-500.0,0.00025,60,"2024-09-17T12:34:41.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380151,1726576481071,-500.0,0.00025,60,"2024-09-17T12:34:41.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380152,1726576481318,-1228.6,0.00025,60,"2024-09-17T12:34:41.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380153,1726576481375,-1152.89,0.00025,60,"2024-09-17T12:34:41.375",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380154,1726576481426,-246.31057628,0.00025,60,"2024-09-17T12:34:41.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380155,1726576481475,-637.68,0.00025,60,"2024-09-17T12:34:41.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380156,1726576481525,-500.0,0.00025,60,"2024-09-17T12:34:41.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380157,1726576481574,-1228.6,0.00025,60,"2024-09-17T12:34:41.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380158,1726576481623,-1152.89,0.00025,60,"2024-09-17T12:34:41.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380159,1726576481674,-500.0,0.00025,60,"2024-09-17T12:34:41.674",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380160,1726576481722,-637.68,0.00025,60,"2024-09-17T12:34:41.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380161,1726576481772,-1228.6,0.00025,60,"2024-09-17T12:34:41.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380162,1726576481822,-1152.89,0.00025,60,"2024-09-17T12:34:41.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380163,1726576481869,-640.0,0.00025,60,"2024-09-17T12:34:41.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380164,1726576481914,-637.68,0.00025,60,"2024-09-17T12:34:41.914",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380165,1726576481959,-1228.6,0.00025,60,"2024-09-17T12:34:41.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380166,1726576482003,-1152.89,0.00025,60,"2024-09-17T12:34:42.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380167,1726576482047,-637.68,0.00025,60,"2024-09-17T12:34:42.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380168,1726576482090,-1228.6,0.00025,60,"2024-09-17T12:34:42.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380169,1726576482132,-1152.89,0.00025,60,"2024-09-17T12:34:42.132",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380170,1726576482177,-637.68,0.00025,60,"2024-09-17T12:34:42.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380171,1726576482219,-1152.89,0.00025,60,"2024-09-17T12:34:42.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380172,1726576482261,-637.68,0.00025,60,"2024-09-17T12:34:42.261",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380173,1726576482307,-1228.6,0.00025,60,"2024-09-17T12:34:42.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380174,1726576482352,-637.68,0.00025,60,"2024-09-17T12:34:42.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380175,1726576482394,-1152.89,0.00025,60,"2024-09-17T12:34:42.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380176,1726576482437,-1228.6,0.00025,60,"2024-09-17T12:34:42.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380177,1726576482480,-637.68,0.00025,60,"2024-09-17T12:34:42.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380178,1726576482520,-500.0,0.00025,60,"2024-09-17T12:34:42.520",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380179,1726576482562,-1228.6,0.00025,60,"2024-09-17T12:34:42.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380180,1726576482605,-1153.03765696,0.00025,60,"2024-09-17T12:34:42.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380181,1726576482648,-637.68,0.00025,60,"2024-09-17T12:34:42.648",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380182,1726576482693,-500.0,0.00025,60,"2024-09-17T12:34:42.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380183,1726576482739,-1228.6,0.00025,60,"2024-09-17T12:34:42.739",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380184,1726576482786,-773.56,0.00025,60,"2024-09-17T12:34:42.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380185,1726576482830,-500.0,0.00025,60,"2024-09-17T12:34:42.830",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380186,1726576482873,-500.0,0.00025,60,"2024-09-17T12:34:42.873",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380187,1726576482914,-637.68,0.00025,60,"2024-09-17T12:34:42.914",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380188,1726576482957,-1228.6,0.00025,60,"2024-09-17T12:34:42.957",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380189,1726576483001,-773.56,0.00025,60,"2024-09-17T12:34:43.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380190,1726576483045,-500.0,0.00025,60,"2024-09-17T12:34:43.045",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380191,1726576483088,-500.0,0.00025,60,"2024-09-17T12:34:43.088",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380192,1726576483131,-554.9,0.00025,60,"2024-09-17T12:34:43.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380193,1726576483177,-637.68,0.00025,60,"2024-09-17T12:34:43.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380194,1726576483224,-1228.6,0.00025,60,"2024-09-17T12:34:43.224",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380195,1726576483274,-773.56,0.00025,60,"2024-09-17T12:34:43.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380196,1726576483321,-500.0,0.00025,60,"2024-09-17T12:34:43.321",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380197,1726576483367,-500.0,0.00025,60,"2024-09-17T12:34:43.367",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380198,1726576483411,-554.9,0.00025,60,"2024-09-17T12:34:43.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380199,1726576483456,-637.68,0.00025,60,"2024-09-17T12:34:43.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380200,1726576483500,-1228.6,0.00025,60,"2024-09-17T12:34:43.500",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380201,1726576483544,-500.0,0.00025,60,"2024-09-17T12:34:43.544",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380202,1726576483590,-773.56,0.00025,60,"2024-09-17T12:34:43.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380203,1726576483640,-500.0,0.00025,60,"2024-09-17T12:34:43.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380204,1726576483693,-637.68,0.00025,60,"2024-09-17T12:34:43.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380205,1726576483750,-1228.6,0.00025,60,"2024-09-17T12:34:43.750",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380206,1726576483804,-500.0,0.00025,60,"2024-09-17T12:34:43.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380207,1726576483859,-773.56,0.00025,60,"2024-09-17T12:34:43.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380208,1726576483913,-500.0,0.00025,60,"2024-09-17T12:34:43.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380209,1726576483967,-555.07945574,0.00025,60,"2024-09-17T12:34:43.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380210,1726576484017,-637.68,0.00025,60,"2024-09-17T12:34:44.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380211,1726576484066,-1228.6,0.00025,60,"2024-09-17T12:34:44.066",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380212,1726576484110,-500.0,0.00025,60,"2024-09-17T12:34:44.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380213,1726576484158,-773.56,0.00025,60,"2024-09-17T12:34:44.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380214,1726576484203,-500.0,0.00025,60,"2024-09-17T12:34:44.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380215,1726576484248,-637.68,0.00025,60,"2024-09-17T12:34:44.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380216,1726576484293,-500.0,0.00025,60,"2024-09-17T12:34:44.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380217,1726576484343,-1228.6,0.00025,60,"2024-09-17T12:34:44.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380218,1726576484390,-500.0,0.00025,60,"2024-09-17T12:34:44.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380219,1726576484434,-637.68,0.00025,60,"2024-09-17T12:34:44.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380220,1726576484479,-1228.6,0.00025,60,"2024-09-17T12:34:44.479",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380221,1726576484523,-500.0,0.00025,60,"2024-09-17T12:34:44.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380222,1726576484570,-773.56,0.00025,60,"2024-09-17T12:34:44.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380223,1726576484615,-500.0,0.00025,60,"2024-09-17T12:34:44.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380224,1726576484661,-637.68,0.00025,60,"2024-09-17T12:34:44.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380225,1726576484706,-1228.6,0.00025,60,"2024-09-17T12:34:44.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380226,1726576484753,-500.0,0.00025,60,"2024-09-17T12:34:44.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380227,1726576484799,-466.03683543,0.00025,60,"2024-09-17T12:34:44.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380228,1726576484851,-500.0,0.00025,60,"2024-09-17T12:34:44.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380229,1726576484901,-773.56,0.00025,60,"2024-09-17T12:34:44.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380230,1726576484952,-500.0,0.00025,60,"2024-09-17T12:34:44.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380231,1726576485001,-1228.6,0.00025,60,"2024-09-17T12:34:45.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380232,1726576485048,-500.0,0.00025,60,"2024-09-17T12:34:45.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380233,1726576485098,-773.56,0.00025,60,"2024-09-17T12:34:45.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380234,1726576485150,-637.68,0.00025,60,"2024-09-17T12:34:45.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380235,1726576485201,-500.0,0.00025,60,"2024-09-17T12:34:45.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380236,1726576485254,-1228.6,0.00025,60,"2024-09-17T12:34:45.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380237,1726576485311,-500.0,0.00025,60,"2024-09-17T12:34:45.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380238,1726576485361,-637.68,0.00025,60,"2024-09-17T12:34:45.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380239,1726576485405,-773.56,0.00025,60,"2024-09-17T12:34:45.405",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380240,1726576485447,-500.0,0.00025,60,"2024-09-17T12:34:45.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380241,1726576485488,-1228.6,0.00025,60,"2024-09-17T12:34:45.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380242,1726576485528,-773.56,0.00025,60,"2024-09-17T12:34:45.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380243,1726576485571,-637.68,0.00025,60,"2024-09-17T12:34:45.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380244,1726576485613,-500.0,0.00025,60,"2024-09-17T12:34:45.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380245,1726576485658,-500.0,0.00025,60,"2024-09-17T12:34:45.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380246,1726576485704,-1228.72710014,0.00025,60,"2024-09-17T12:34:45.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380247,1726576485756,-500.0,0.00025,60,"2024-09-17T12:34:45.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380248,1726576485805,-500.0,0.00025,60,"2024-09-17T12:34:45.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380249,1726576485855,-637.68,0.00025,60,"2024-09-17T12:34:45.855",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380250,1726576485903,-773.56,0.00025,60,"2024-09-17T12:34:45.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380251,1726576485949,-500.0,0.00025,60,"2024-09-17T12:34:45.949",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380252,1726576485995,-500.0,0.00025,60,"2024-09-17T12:34:45.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380253,1726576486038,-500.0,0.00025,60,"2024-09-17T12:34:46.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380254,1726576486081,-2603.98,0.00025,60,"2024-09-17T12:34:46.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380255,1726576486123,-500.0,0.00025,60,"2024-09-17T12:34:46.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380256,1726576486166,-637.68,0.00025,60,"2024-09-17T12:34:46.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380257,1726576486209,-773.56,0.00025,60,"2024-09-17T12:34:46.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380258,1726576486457,-500.0,0.00025,60,"2024-09-17T12:34:46.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380259,1726576486504,-500.0,0.00025,60,"2024-09-17T12:34:46.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380260,1726576486549,-500.0,0.00025,60,"2024-09-17T12:34:46.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380261,1726576486596,-2603.98,0.00025,60,"2024-09-17T12:34:46.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380262,1726576486640,-500.0,0.00025,60,"2024-09-17T12:34:46.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380263,1726576486686,-637.68,0.00025,60,"2024-09-17T12:34:46.686",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380264,1726576486731,-773.56,0.00025,60,"2024-09-17T12:34:46.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380265,1726576486776,-500.0,0.00025,60,"2024-09-17T12:34:46.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380266,1726576486820,-500.0,0.00025,60,"2024-09-17T12:34:46.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380267,1726576486863,-500.0,0.00025,60,"2024-09-17T12:34:46.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380268,1726576486905,-500.0,0.00025,60,"2024-09-17T12:34:46.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380269,1726576486948,-637.79011221,0.00025,60,"2024-09-17T12:34:46.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380270,1726576486991,-773.56,0.00025,60,"2024-09-17T12:34:46.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380271,1726576487036,-536.87262454,0.00025,60,"2024-09-17T12:34:47.036",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380272,1726576487081,-500.0,0.00025,60,"2024-09-17T12:34:47.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380273,1726576487126,-2603.98,0.00025,60,"2024-09-17T12:34:47.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380274,1726576487172,-500.0,0.00025,60,"2024-09-17T12:34:47.172",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380275,1726576487215,-500.0,0.00025,60,"2024-09-17T12:34:47.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380276,1726576487260,-500.0,0.00025,60,"2024-09-17T12:34:47.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380277,1726576487312,-773.56,0.00025,60,"2024-09-17T12:34:47.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380278,1726576487358,-500.0,0.00025,60,"2024-09-17T12:34:47.358",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380279,1726576487402,-2603.98,0.00025,60,"2024-09-17T12:34:47.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380280,1726576487445,-500.0,0.00025,60,"2024-09-17T12:34:47.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380281,1726576487489,-500.0,0.00025,60,"2024-09-17T12:34:47.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380282,1726576487533,-773.56,0.00025,60,"2024-09-17T12:34:47.533",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380283,1726576487578,-284.96462983,0.00025,60,"2024-09-17T12:34:47.578",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380284,1726576487627,-2603.98,0.00025,60,"2024-09-17T12:34:47.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380285,1726576487677,-500.0,0.00025,60,"2024-09-17T12:34:47.677",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380286,1726576487725,-500.0,0.00025,60,"2024-09-17T12:34:47.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380287,1726576487776,-773.56,0.00025,60,"2024-09-17T12:34:47.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380288,1726576487825,-2603.98,0.00025,60,"2024-09-17T12:34:47.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380289,1726576487876,-500.0,0.00025,60,"2024-09-17T12:34:47.876",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380290,1726576487926,-773.56,0.00025,60,"2024-09-17T12:34:47.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380291,1726576487973,-1037.77,0.00025,60,"2024-09-17T12:34:47.973",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380292,1726576488022,-2603.98,0.00025,60,"2024-09-17T12:34:48.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380293,1726576488071,-500.0,0.00025,60,"2024-09-17T12:34:48.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380294,1726576488116,-697.49,0.00025,60,"2024-09-17T12:34:48.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380295,1726576488161,-773.56,0.00025,60,"2024-09-17T12:34:48.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380296,1726576488207,-1037.77,0.00025,60,"2024-09-17T12:34:48.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380297,1726576488253,-2603.98,0.00025,60,"2024-09-17T12:34:48.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380298,1726576488306,-500.0,0.00025,60,"2024-09-17T12:34:48.306",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380299,1726576488359,-500.0,0.00025,60,"2024-09-17T12:34:48.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380300,1726576488411,-773.56,0.00025,60,"2024-09-17T12:34:48.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380301,1726576488461,-697.49,0.00025,60,"2024-09-17T12:34:48.461",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380302,1726576488511,-1037.77,0.00025,60,"2024-09-17T12:34:48.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380303,1726576488561,-2603.98,0.00025,60,"2024-09-17T12:34:48.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380304,1726576488613,-500.0,0.00025,60,"2024-09-17T12:34:48.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380305,1726576488661,-500.0,0.00025,60,"2024-09-17T12:34:48.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380306,1726576488707,-773.56,0.00025,60,"2024-09-17T12:34:48.707",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380307,1726576488756,-697.49,0.00025,60,"2024-09-17T12:34:48.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380308,1726576488804,-1037.77,0.00025,60,"2024-09-17T12:34:48.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380309,1726576488861,-2603.98,0.00025,60,"2024-09-17T12:34:48.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380310,1726576488908,-630.2,0.00025,60,"2024-09-17T12:34:48.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380311,1726576488954,-500.0,0.00025,60,"2024-09-17T12:34:48.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380312,1726576489001,-500.0,0.00025,60,"2024-09-17T12:34:49.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380313,1726576489044,-773.56,0.00025,60,"2024-09-17T12:34:49.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380314,1726576489089,-697.49,0.00025,60,"2024-09-17T12:34:49.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380315,1726576489134,-1037.77,0.00025,60,"2024-09-17T12:34:49.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380316,1726576489180,-2603.98,0.00025,60,"2024-09-17T12:34:49.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380317,1726576489224,-630.2,0.00025,60,"2024-09-17T12:34:49.224",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380318,1726576489267,-500.0,0.00025,60,"2024-09-17T12:34:49.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380319,1726576489310,-697.49,0.00025,60,"2024-09-17T12:34:49.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380320,1726576489366,-500.0,0.00025,60,"2024-09-17T12:34:49.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380321,1726576489413,-2603.98,0.00025,60,"2024-09-17T12:34:49.413",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380322,1726576489458,-1037.77,0.00025,60,"2024-09-17T12:34:49.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380323,1726576489503,-773.77003557,0.00025,60,"2024-09-17T12:34:49.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380324,1726576489545,-229.78763504,0.00025,60,"2024-09-17T12:34:49.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380325,1726576489588,-630.2,0.00025,60,"2024-09-17T12:34:49.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380326,1726576489635,-697.49,0.00025,60,"2024-09-17T12:34:49.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380327,1726576489681,-500.0,0.00025,60,"2024-09-17T12:34:49.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380328,1726576489731,-2603.98,0.00025,60,"2024-09-17T12:34:49.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380329,1726576489780,-1037.77,0.00025,60,"2024-09-17T12:34:49.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380330,1726576489829,-630.2,0.00025,60,"2024-09-17T12:34:49.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380331,1726576489875,-697.49,0.00025,60,"2024-09-17T12:34:49.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380332,1726576489920,-2603.98,0.00025,60,"2024-09-17T12:34:49.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380333,1726576489965,-276.83858765,0.00025,60,"2024-09-17T12:34:49.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380334,1726576490010,-1037.77,0.00025,60,"2024-09-17T12:34:50.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380335,1726576490055,-630.2,0.00025,60,"2024-09-17T12:34:50.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380336,1726576490099,-697.49,0.00025,60,"2024-09-17T12:34:50.099",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380337,1726576490142,-1037.77,0.00025,60,"2024-09-17T12:34:50.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380338,1726576490188,-2603.98,0.00025,60,"2024-09-17T12:34:50.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380339,1726576490233,-630.2,0.00025,60,"2024-09-17T12:34:50.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380340,1726576490278,-697.49,0.00025,60,"2024-09-17T12:34:50.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380341,1726576490327,-1037.77,0.00025,60,"2024-09-17T12:34:50.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380342,1726576490374,-2603.98,0.00025,60,"2024-09-17T12:34:50.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380343,1726576490420,-630.2,0.00025,60,"2024-09-17T12:34:50.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380344,1726576490467,-697.49,0.00025,60,"2024-09-17T12:34:50.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380345,1726576490511,-1037.77,0.00025,60,"2024-09-17T12:34:50.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380346,1726576490555,-2603.98,0.00025,60,"2024-09-17T12:34:50.555",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380347,1726576490600,-630.2,0.00025,60,"2024-09-17T12:34:50.600",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380348,1726576490644,-697.49,0.00025,60,"2024-09-17T12:34:50.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380349,1726576490689,-2603.98,0.00025,60,"2024-09-17T12:34:50.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380350,1726576490736,-630.2,0.00025,60,"2024-09-17T12:34:50.736",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380351,1726576490788,-1037.77,0.00025,60,"2024-09-17T12:34:50.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380352,1726576490837,-697.49,0.00025,60,"2024-09-17T12:34:50.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380353,1726576490887,-2603.98,0.00025,60,"2024-09-17T12:34:50.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380354,1726576490938,-630.2,0.00025,60,"2024-09-17T12:34:50.938",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380355,1726576490985,-1037.77,0.00025,60,"2024-09-17T12:34:50.985",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380356,1726576491029,-2603.98,0.00025,60,"2024-09-17T12:34:51.029",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380357,1726576491073,-697.49,0.00025,60,"2024-09-17T12:34:51.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380358,1726576491115,-630.2,0.00025,60,"2024-09-17T12:34:51.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380359,1726576491157,-500.0,0.00025,60,"2024-09-17T12:34:51.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380360,1726576491200,-2603.98,0.00025,60,"2024-09-17T12:34:51.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380361,1726576491241,-1037.77,0.00025,60,"2024-09-17T12:34:51.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380362,1726576491282,-630.2,0.00025,60,"2024-09-17T12:34:51.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380363,1726576491535,-2603.98,0.00025,60,"2024-09-17T12:34:51.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380364,1726576491584,-1037.77,0.00025,60,"2024-09-17T12:34:51.584",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380365,1726576491631,-500.0,0.00025,60,"2024-09-17T12:34:51.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380366,1726576491677,-500.0,0.00025,60,"2024-09-17T12:34:51.677",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380367,1726576491725,-697.49,0.00025,60,"2024-09-17T12:34:51.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380368,1726576491776,-630.2,0.00025,60,"2024-09-17T12:34:51.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380369,1726576491825,-1037.77,0.00025,60,"2024-09-17T12:34:51.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380370,1726576491873,-2603.98,0.00025,60,"2024-09-17T12:34:51.873",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380371,1726576491920,-500.0,0.00025,60,"2024-09-17T12:34:51.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380372,1726576491965,-697.49,0.00025,60,"2024-09-17T12:34:51.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380373,1726576492010,-500.0,0.00025,60,"2024-09-17T12:34:52.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380374,1726576492058,-630.2,0.00025,60,"2024-09-17T12:34:52.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380375,1726576492102,-1037.77,0.00025,60,"2024-09-17T12:34:52.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380376,1726576492145,-2604.03960909,0.00025,60,"2024-09-17T12:34:52.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380377,1726576492190,-500.0,0.00025,60,"2024-09-17T12:34:52.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380378,1726576492233,-500.0,0.00025,60,"2024-09-17T12:34:52.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380379,1726576492277,-500.0,0.00025,60,"2024-09-17T12:34:52.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380380,1726576492324,-697.49,0.00025,60,"2024-09-17T12:34:52.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380381,1726576492371,-630.2,0.00025,60,"2024-09-17T12:34:52.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380382,1726576492419,-500.0,0.00025,60,"2024-09-17T12:34:52.419",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380383,1726576492467,-1037.77,0.00025,60,"2024-09-17T12:34:52.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380384,1726576492514,-500.0,0.00025,60,"2024-09-17T12:34:52.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380385,1726576492559,-500.0,0.00025,60,"2024-09-17T12:34:52.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380386,1726576492611,-697.49,0.00025,60,"2024-09-17T12:34:52.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380387,1726576492658,-500.0,0.00025,60,"2024-09-17T12:34:52.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380388,1726576492707,-630.2,0.00025,60,"2024-09-17T12:34:52.707",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380389,1726576492756,-500.0,0.00025,60,"2024-09-17T12:34:52.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380390,1726576492803,-1037.77,0.00025,60,"2024-09-17T12:34:52.803",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380391,1726576492850,-500.0,0.00025,60,"2024-09-17T12:34:52.850",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380392,1726576492893,-500.0,0.00025,60,"2024-09-17T12:34:52.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380393,1726576492936,-697.49,0.00025,60,"2024-09-17T12:34:52.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380394,1726576492978,-500.0,0.00025,60,"2024-09-17T12:34:52.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380395,1726576493021,-630.2,0.00025,60,"2024-09-17T12:34:53.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380396,1726576493064,-500.0,0.00025,60,"2024-09-17T12:34:53.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380397,1726576493112,-1037.77,0.00025,60,"2024-09-17T12:34:53.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380398,1726576493157,-500.0,0.00025,60,"2024-09-17T12:34:53.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380399,1726576493202,-500.0,0.00025,60,"2024-09-17T12:34:53.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380400,1726576493250,-500.0,0.00025,60,"2024-09-17T12:34:53.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380401,1726576493298,-697.49,0.00025,60,"2024-09-17T12:34:53.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380402,1726576493349,-575.39,0.00025,60,"2024-09-17T12:34:53.349",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380403,1726576493398,-500.0,0.00025,60,"2024-09-17T12:34:53.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380404,1726576493447,-500.0,0.00025,60,"2024-09-17T12:34:53.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380405,1726576493495,-630.2,0.00025,60,"2024-09-17T12:34:53.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380406,1726576493543,-1037.77,0.00025,60,"2024-09-17T12:34:53.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380407,1726576493592,-500.0,0.00025,60,"2024-09-17T12:34:53.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380408,1726576493641,-697.49,0.00025,60,"2024-09-17T12:34:53.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380409,1726576493693,-500.0,0.00025,60,"2024-09-17T12:34:53.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380410,1726576493745,-500.0,0.00025,60,"2024-09-17T12:34:53.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380411,1726576493798,-575.39,0.00025,60,"2024-09-17T12:34:53.798",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380412,1726576493848,-1037.77,0.00025,60,"2024-09-17T12:34:53.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380413,1726576493899,-630.2,0.00025,60,"2024-09-17T12:34:53.899",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380414,1726576493950,-500.0,0.00025,60,"2024-09-17T12:34:53.950",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380415,1726576494001,-500.0,0.00025,60,"2024-09-17T12:34:54.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380416,1726576494050,-697.49,0.00025,60,"2024-09-17T12:34:54.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380417,1726576494099,-500.0,0.00025,60,"2024-09-17T12:34:54.099",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380418,1726576494149,-575.39,0.00025,60,"2024-09-17T12:34:54.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380419,1726576494201,-500.0,0.00025,60,"2024-09-17T12:34:54.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380420,1726576494252,-630.2,0.00025,60,"2024-09-17T12:34:54.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380421,1726576494305,-1037.77,0.00025,60,"2024-09-17T12:34:54.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380422,1726576494360,-500.0,0.00025,60,"2024-09-17T12:34:54.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380423,1726576494412,-697.49,0.00025,60,"2024-09-17T12:34:54.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380424,1726576494464,-500.0,0.00025,60,"2024-09-17T12:34:54.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380425,1726576494516,-500.0,0.00025,60,"2024-09-17T12:34:54.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380426,1726576494566,-575.39,0.00025,60,"2024-09-17T12:34:54.566",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380427,1726576494619,-500.0,0.00025,60,"2024-09-17T12:34:54.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380428,1726576494665,-697.49,0.00025,60,"2024-09-17T12:34:54.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380429,1726576494715,-630.2,0.00025,60,"2024-09-17T12:34:54.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380430,1726576494764,-1037.95617907,0.00025,60,"2024-09-17T12:34:54.764",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380431,1726576494811,-500.0,0.00025,60,"2024-09-17T12:34:54.811",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380432,1726576494859,-500.0,0.00025,60,"2024-09-17T12:34:54.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380433,1726576494904,-500.0,0.00025,60,"2024-09-17T12:34:54.904",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380434,1726576494951,-575.39,0.00025,60,"2024-09-17T12:34:54.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380435,1726576494995,-500.0,0.00025,60,"2024-09-17T12:34:54.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380436,1726576495041,-697.54406652,0.00025,60,"2024-09-17T12:34:55.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380437,1726576495086,-500.0,0.00025,60,"2024-09-17T12:34:55.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380438,1726576495130,-500.0,0.00025,60,"2024-09-17T12:34:55.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380439,1726576495177,-328.28194029,0.00025,60,"2024-09-17T12:34:55.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380440,1726576495222,-630.2,0.00025,60,"2024-09-17T12:34:55.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380441,1726576495266,-575.39,0.00025,60,"2024-09-17T12:34:55.266",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380442,1726576495312,-500.0,0.00025,60,"2024-09-17T12:34:55.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380443,1726576495359,-500.0,0.00025,60,"2024-09-17T12:34:55.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380444,1726576495400,-575.39,0.00025,60,"2024-09-17T12:34:55.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380445,1726576495442,-500.0,0.00025,60,"2024-09-17T12:34:55.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380446,1726576495485,-630.2,0.00025,60,"2024-09-17T12:34:55.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380447,1726576495528,-500.0,0.00025,60,"2024-09-17T12:34:55.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380448,1726576495571,-500.0,0.00025,60,"2024-09-17T12:34:55.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380449,1726576495617,-575.39,0.00025,60,"2024-09-17T12:34:55.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380450,1726576495669,-500.0,0.00025,60,"2024-09-17T12:34:55.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380451,1726576495722,-500.0,0.00025,60,"2024-09-17T12:34:55.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380452,1726576495778,-630.32052189,0.00025,60,"2024-09-17T12:34:55.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380453,1726576495832,-500.0,0.00025,60,"2024-09-17T12:34:55.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380454,1726576495886,-575.39,0.00025,60,"2024-09-17T12:34:55.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380455,1726576495940,-500.0,0.00025,60,"2024-09-17T12:34:55.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380456,1726576495991,-500.0,0.00025,60,"2024-09-17T12:34:55.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380457,1726576496044,-500.0,0.00025,60,"2024-09-17T12:34:56.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380458,1726576496093,-500.0,0.00025,60,"2024-09-17T12:34:56.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380459,1726576496140,-575.39,0.00025,60,"2024-09-17T12:34:56.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380460,1726576496190,-500.0,0.00025,60,"2024-09-17T12:34:56.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380461,1726576496237,-500.0,0.00025,60,"2024-09-17T12:34:56.237",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380462,1726576496283,-500.0,0.00025,60,"2024-09-17T12:34:56.283",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380463,1726576496333,-500.0,0.00025,60,"2024-09-17T12:34:56.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380464,1726576496382,-575.39,0.00025,60,"2024-09-17T12:34:56.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380465,1726576496432,-500.0,0.00025,60,"2024-09-17T12:34:56.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380466,1726576496482,-500.0,0.00025,60,"2024-09-17T12:34:56.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380467,1726576496532,-500.0,0.00025,60,"2024-09-17T12:34:56.532",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380468,1726576496788,-500.0,0.00025,60,"2024-09-17T12:34:56.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380469,1726576496841,-575.39,0.00025,60,"2024-09-17T12:34:56.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380470,1726576496894,-500.0,0.00025,60,"2024-09-17T12:34:56.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380471,1726576496945,-363.90461898,0.00025,60,"2024-09-17T12:34:56.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380472,1726576496997,-500.0,0.00025,60,"2024-09-17T12:34:56.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380473,1726576497046,-500.0,0.00025,60,"2024-09-17T12:34:57.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380474,1726576497098,-575.39,0.00025,60,"2024-09-17T12:34:57.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380475,1726576497150,-500.0,0.00025,60,"2024-09-17T12:34:57.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380476,1726576497203,-500.0,0.00025,60,"2024-09-17T12:34:57.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380477,1726576497252,-500.0,0.00025,60,"2024-09-17T12:34:57.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380478,1726576497305,-575.39,0.00025,60,"2024-09-17T12:34:57.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380479,1726576497357,-500.0,0.00025,60,"2024-09-17T12:34:57.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380480,1726576497408,-500.0,0.00025,60,"2024-09-17T12:34:57.408",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380481,1726576497459,-575.39,0.00025,60,"2024-09-17T12:34:57.459",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380482,1726576497508,-500.0,0.00025,60,"2024-09-17T12:34:57.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380483,1726576497555,-192.45694044,0.00025,60,"2024-09-17T12:34:57.555",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380484,1726576497602,-500.0,0.00025,60,"2024-09-17T12:34:57.602",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380485,1726576497649,-575.39,0.00025,60,"2024-09-17T12:34:57.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380486,1726576497694,-500.0,0.00025,60,"2024-09-17T12:34:57.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380487,1726576497740,-221.63964284,0.00025,60,"2024-09-17T12:34:57.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380488,1726576497788,-575.39,0.00025,60,"2024-09-17T12:34:57.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380489,1726576497834,-500.0,0.00025,60,"2024-09-17T12:34:57.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380490,1726576497878,-575.39,0.00025,60,"2024-09-17T12:34:57.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380491,1726576497920,-500.0,0.00025,60,"2024-09-17T12:34:57.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380492,1726576497963,-575.39,0.00025,60,"2024-09-17T12:34:57.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380493,1726576498008,-500.0,0.00025,60,"2024-09-17T12:34:58.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380494,1726576498052,-500.0,0.00025,60,"2024-09-17T12:34:58.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380495,1726576498098,-1646.01,0.00025,60,"2024-09-17T12:34:58.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380496,1726576498145,-500.0,0.00025,60,"2024-09-17T12:34:58.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380497,1726576498195,-1646.01,0.00025,60,"2024-09-17T12:34:58.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380498,1726576498246,-410.75985316,0.00025,60,"2024-09-17T12:34:58.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380499,1726576498298,-575.39,0.00025,60,"2024-09-17T12:34:58.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380500,1726576498353,-1646.01,0.00025,60,"2024-09-17T12:34:58.353",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380501,1726576498405,-575.39,0.00025,60,"2024-09-17T12:34:58.405",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380502,1726576498457,-1646.01,0.00025,60,"2024-09-17T12:34:58.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380503,1726576498506,-575.39,0.00025,60,"2024-09-17T12:34:58.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380504,1726576498554,-500.0,0.00025,60,"2024-09-17T12:34:58.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380505,1726576498601,-1646.01,0.00025,60,"2024-09-17T12:34:58.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380506,1726576498647,-575.39,0.00025,60,"2024-09-17T12:34:58.647",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380507,1726576498692,-500.0,0.00025,60,"2024-09-17T12:34:58.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380508,1726576498737,-500.0,0.00025,60,"2024-09-17T12:34:58.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380509,1726576498780,-1646.01,0.00025,60,"2024-09-17T12:34:58.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380510,1726576498821,-628.85,0.00025,60,"2024-09-17T12:34:58.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380511,1726576498862,-500.0,0.00025,60,"2024-09-17T12:34:58.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380512,1726576498904,-500.0,0.00025,60,"2024-09-17T12:34:58.904",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380513,1726576498946,-500.0,0.00025,60,"2024-09-17T12:34:58.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380514,1726576498989,-1646.01,0.00025,60,"2024-09-17T12:34:58.989",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380515,1726576499030,-628.85,0.00025,60,"2024-09-17T12:34:59.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380516,1726576499072,-575.44685687,0.00025,60,"2024-09-17T12:34:59.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380517,1726576499126,-500.0,0.00025,60,"2024-09-17T12:34:59.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380518,1726576499170,-500.0,0.00025,60,"2024-09-17T12:34:59.170",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380519,1726576499212,-500.0,0.00025,60,"2024-09-17T12:34:59.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380520,1726576499255,-1646.01,0.00025,60,"2024-09-17T12:34:59.255",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380521,1726576499301,-628.85,0.00025,60,"2024-09-17T12:34:59.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380522,1726576499345,-500.0,0.00025,60,"2024-09-17T12:34:59.345",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380523,1726576499388,-500.0,0.00025,60,"2024-09-17T12:34:59.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380524,1726576499433,-500.0,0.00025,60,"2024-09-17T12:34:59.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380525,1726576499478,-1646.01,0.00025,60,"2024-09-17T12:34:59.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380526,1726576499524,-628.85,0.00025,60,"2024-09-17T12:34:59.524",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380527,1726576499567,-500.0,0.00025,60,"2024-09-17T12:34:59.567",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380528,1726576499617,-500.0,0.00025,60,"2024-09-17T12:34:59.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380529,1726576499664,-500.0,0.00025,60,"2024-09-17T12:34:59.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380530,1726576499714,-628.85,0.00025,60,"2024-09-17T12:34:59.714",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380531,1726576499765,-1646.01,0.00025,60,"2024-09-17T12:34:59.765",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380532,1726576499814,-500.0,0.00025,60,"2024-09-17T12:34:59.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380533,1726576499867,-500.0,0.00025,60,"2024-09-17T12:34:59.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380534,1726576499915,-500.0,0.00025,60,"2024-09-17T12:34:59.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380535,1726576499963,-1646.01,0.00025,60,"2024-09-17T12:34:59.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380536,1726576500013,-628.85,0.00025,60,"2024-09-17T12:35:00.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380537,1726576500062,-500.0,0.00025,60,"2024-09-17T12:35:00.062",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380538,1726576500111,-186.98332743,0.00025,60,"2024-09-17T12:35:00.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380539,1726576500167,-500.0,0.00025,60,"2024-09-17T12:35:00.167",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380540,1726576500217,-1646.01,0.00025,60,"2024-09-17T12:35:00.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380541,1726576500269,-628.85,0.00025,60,"2024-09-17T12:35:00.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380542,1726576500323,-500.0,0.00025,60,"2024-09-17T12:35:00.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380543,1726576500374,-340.87714415,0.00025,60,"2024-09-17T12:35:00.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380544,1726576500421,-1646.01,0.00025,60,"2024-09-17T12:35:00.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380545,1726576500467,-628.85,0.00025,60,"2024-09-17T12:35:00.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380546,1726576500512,-500.0,0.00025,60,"2024-09-17T12:35:00.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380547,1726576500557,-628.85,0.00025,60,"2024-09-17T12:35:00.557",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380548,1726576500604,-500.0,0.00025,60,"2024-09-17T12:35:00.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380549,1726576500653,-1646.01,0.00025,60,"2024-09-17T12:35:00.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380550,1726576500700,-628.85,0.00025,60,"2024-09-17T12:35:00.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380551,1726576500755,-500.0,0.00025,60,"2024-09-17T12:35:00.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380552,1726576500810,-1646.01,0.00025,60,"2024-09-17T12:35:00.810",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380553,1726576500864,-628.85,0.00025,60,"2024-09-17T12:35:00.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380554,1726576500917,-500.0,0.00025,60,"2024-09-17T12:35:00.917",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380555,1726576500966,-1646.01,0.00025,60,"2024-09-17T12:35:00.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380556,1726576501013,-628.85,0.00025,60,"2024-09-17T12:35:01.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380557,1726576501057,-1261.12,0.00025,60,"2024-09-17T12:35:01.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380558,1726576501103,-500.0,0.00025,60,"2024-09-17T12:35:01.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380559,1726576501146,-1646.01,0.00025,60,"2024-09-17T12:35:01.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380560,1726576501189,-614.93,0.00025,60,"2024-09-17T12:35:01.189",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380561,1726576501232,-628.85,0.00025,60,"2024-09-17T12:35:01.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380562,1726576501274,-1261.12,0.00025,60,"2024-09-17T12:35:01.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380563,1726576501326,-500.0,0.00025,60,"2024-09-17T12:35:01.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380564,1726576501368,-500.0,0.00025,60,"2024-09-17T12:35:01.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380565,1726576501410,-1646.01,0.00025,60,"2024-09-17T12:35:01.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380566,1726576501453,-614.93,0.00025,60,"2024-09-17T12:35:01.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380567,1726576501495,-628.85,0.00025,60,"2024-09-17T12:35:01.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380568,1726576501537,-500.0,0.00025,60,"2024-09-17T12:35:01.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380569,1726576501589,-1261.12,0.00025,60,"2024-09-17T12:35:01.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380570,1726576501632,-500.0,0.00025,60,"2024-09-17T12:35:01.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380571,1726576501676,-1646.01,0.00025,60,"2024-09-17T12:35:01.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380572,1726576501720,-614.93,0.00025,60,"2024-09-17T12:35:01.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380573,1726576501964,-500.0,0.00025,60,"2024-09-17T12:35:01.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380574,1726576502016,-628.85,0.00025,60,"2024-09-17T12:35:02.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380575,1726576502064,-500.0,0.00025,60,"2024-09-17T12:35:02.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380576,1726576502113,-658.27,0.00025,60,"2024-09-17T12:35:02.113",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380577,1726576502160,-500.0,0.00025,60,"2024-09-17T12:35:02.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380578,1726576502206,-500.0,0.00025,60,"2024-09-17T12:35:02.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380579,1726576502255,-1261.12,0.00025,60,"2024-09-17T12:35:02.255",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380580,1726576502303,-1646.01,0.00025,60,"2024-09-17T12:35:02.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380581,1726576502353,-614.93,0.00025,60,"2024-09-17T12:35:02.353",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380582,1726576502403,-500.0,0.00025,60,"2024-09-17T12:35:02.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380583,1726576502455,-628.85,0.00025,60,"2024-09-17T12:35:02.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380584,1726576502508,-571.10742174,0.00025,60,"2024-09-17T12:35:02.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380585,1726576502560,-658.27,0.00025,60,"2024-09-17T12:35:02.560",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380586,1726576502615,-500.0,0.00025,60,"2024-09-17T12:35:02.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380587,1726576502668,-500.0,0.00025,60,"2024-09-17T12:35:02.668",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380588,1726576502725,-1646.01,0.00025,60,"2024-09-17T12:35:02.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380589,1726576502781,-1261.12,0.00025,60,"2024-09-17T12:35:02.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380590,1726576502835,-614.93,0.00025,60,"2024-09-17T12:35:02.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380591,1726576502887,-500.0,0.00025,60,"2024-09-17T12:35:02.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380592,1726576502941,-628.85,0.00025,60,"2024-09-17T12:35:02.941",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380593,1726576502993,-658.27,0.00025,60,"2024-09-17T12:35:02.993",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380594,1726576503044,-500.0,0.00025,60,"2024-09-17T12:35:03.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380595,1726576503101,-500.0,0.00025,60,"2024-09-17T12:35:03.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380596,1726576503161,-1646.01,0.00025,60,"2024-09-17T12:35:03.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380597,1726576503221,-1261.12,0.00025,60,"2024-09-17T12:35:03.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380598,1726576503284,-614.93,0.00025,60,"2024-09-17T12:35:03.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380599,1726576503346,-628.85,0.00025,60,"2024-09-17T12:35:03.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380600,1726576503410,-500.0,0.00025,60,"2024-09-17T12:35:03.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380601,1726576503472,-658.27,0.00025,60,"2024-09-17T12:35:03.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380602,1726576503533,-500.0,0.00025,60,"2024-09-17T12:35:03.533",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380603,1726576503596,-500.0,0.00025,60,"2024-09-17T12:35:03.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380604,1726576503660,-1646.01,0.00025,60,"2024-09-17T12:35:03.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380605,1726576503723,-1261.12,0.00025,60,"2024-09-17T12:35:03.723",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380606,1726576503784,-258.77880643,0.00025,60,"2024-09-17T12:35:03.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380607,1726576503850,-628.85,0.00025,60,"2024-09-17T12:35:03.850",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380608,1726576503911,-658.27,0.00025,60,"2024-09-17T12:35:03.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380609,1726576503971,-614.93,0.00025,60,"2024-09-17T12:35:03.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380610,1726576504030,-500.0,0.00025,60,"2024-09-17T12:35:04.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380611,1726576504093,-500.0,0.00025,60,"2024-09-17T12:35:04.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380612,1726576504159,-1646.04946133,0.00025,60,"2024-09-17T12:35:04.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380613,1726576504220,-1261.12,0.00025,60,"2024-09-17T12:35:04.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380614,1726576504284,-628.85,0.00025,60,"2024-09-17T12:35:04.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380615,1726576504347,-614.93,0.00025,60,"2024-09-17T12:35:04.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380616,1726576504407,-500.0,0.00025,60,"2024-09-17T12:35:04.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380617,1726576504468,-500.0,0.00025,60,"2024-09-17T12:35:04.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380618,1726576504528,-1261.12,0.00025,60,"2024-09-17T12:35:04.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380619,1726576504589,-628.85,0.00025,60,"2024-09-17T12:35:04.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380620,1726576504650,-614.93,0.00025,60,"2024-09-17T12:35:04.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380621,1726576504711,-658.27,0.00025,60,"2024-09-17T12:35:04.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380622,1726576504773,-500.0,0.00025,60,"2024-09-17T12:35:04.773",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380623,1726576504835,-500.0,0.00025,60,"2024-09-17T12:35:04.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380624,1726576504897,-1261.12,0.00025,60,"2024-09-17T12:35:04.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380625,1726576504959,-614.93,0.00025,60,"2024-09-17T12:35:04.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380626,1726576505020,-628.85,0.00025,60,"2024-09-17T12:35:05.020",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380627,1726576505090,-658.27,0.00025,60,"2024-09-17T12:35:05.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380628,1726576505153,-500.0,0.00025,60,"2024-09-17T12:35:05.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380629,1726576505214,-500.0,0.00025,60,"2024-09-17T12:35:05.214",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380630,1726576505273,-1261.12,0.00025,60,"2024-09-17T12:35:05.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380631,1726576505338,-628.85,0.00025,60,"2024-09-17T12:35:05.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380632,1726576505400,-658.27,0.00025,60,"2024-09-17T12:35:05.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380633,1726576505462,-614.93,0.00025,60,"2024-09-17T12:35:05.462",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380634,1726576505524,-500.0,0.00025,60,"2024-09-17T12:35:05.524",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380635,1726576505587,-565.84476374,0.00025,60,"2024-09-17T12:35:05.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380636,1726576505648,-1261.12,0.00025,60,"2024-09-17T12:35:05.648",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380637,1726576505708,-614.93,0.00025,60,"2024-09-17T12:35:05.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380638,1726576505770,-629.0009146,0.00025,60,"2024-09-17T12:35:05.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380639,1726576505833,-658.27,0.00025,60,"2024-09-17T12:35:05.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380640,1726576505892,-500.0,0.00025,60,"2024-09-17T12:35:05.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380641,1726576505948,-1261.12,0.00025,60,"2024-09-17T12:35:05.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380642,1726576506006,-500.0,0.00025,60,"2024-09-17T12:35:06.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380643,1726576506061,-614.93,0.00025,60,"2024-09-17T12:35:06.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380644,1726576506115,-658.27,0.00025,60,"2024-09-17T12:35:06.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380645,1726576506169,-500.0,0.00025,60,"2024-09-17T12:35:06.169",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380646,1726576506220,-500.0,0.00025,60,"2024-09-17T12:35:06.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380647,1726576506269,-614.93,0.00025,60,"2024-09-17T12:35:06.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380648,1726576506318,-658.27,0.00025,60,"2024-09-17T12:35:06.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380649,1726576506367,-500.0,0.00025,60,"2024-09-17T12:35:06.367",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380650,1726576506420,-500.0,0.00025,60,"2024-09-17T12:35:06.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380651,1726576506473,-658.27,0.00025,60,"2024-09-17T12:35:06.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380652,1726576506525,-1261.12,0.00025,60,"2024-09-17T12:35:06.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380653,1726576506577,-500.0,0.00025,60,"2024-09-17T12:35:06.577",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380654,1726576506627,-155.78737107,0.00025,60,"2024-09-17T12:35:06.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380655,1726576506676,-658.27,0.00025,60,"2024-09-17T12:35:06.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380656,1726576506726,-614.93,0.00025,60,"2024-09-17T12:35:06.726",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380657,1726576506778,-1261.12,0.00025,60,"2024-09-17T12:35:06.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380658,1726576506833,-500.0,0.00025,60,"2024-09-17T12:35:06.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380659,1726576506885,-658.27,0.00025,60,"2024-09-17T12:35:06.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380660,1726576506936,-614.93,0.00025,60,"2024-09-17T12:35:06.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380661,1726576506986,-1261.12,0.00025,60,"2024-09-17T12:35:06.986",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380662,1726576507037,-500.0,0.00025,60,"2024-09-17T12:35:07.037",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380663,1726576507088,-658.27,0.00025,60,"2024-09-17T12:35:07.088",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380664,1726576507138,-614.93,0.00025,60,"2024-09-17T12:35:07.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380665,1726576507187,-500.0,0.00025,60,"2024-09-17T12:35:07.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380666,1726576507236,-2866.21,0.00025,60,"2024-09-17T12:35:07.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380667,1726576507286,-1261.12,0.00025,60,"2024-09-17T12:35:07.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380668,1726576507342,-500.0,0.00025,60,"2024-09-17T12:35:07.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380669,1726576507392,-658.27,0.00025,60,"2024-09-17T12:35:07.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380670,1726576507441,-614.93,0.00025,60,"2024-09-17T12:35:07.441",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380671,1726576507488,-500.0,0.00025,60,"2024-09-17T12:35:07.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380672,1726576507537,-1261.12,0.00025,60,"2024-09-17T12:35:07.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380673,1726576507585,-2866.21,0.00025,60,"2024-09-17T12:35:07.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380674,1726576507635,-500.0,0.00025,60,"2024-09-17T12:35:07.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380675,1726576507687,-658.27,0.00025,60,"2024-09-17T12:35:07.687",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380676,1726576507742,-614.93,0.00025,60,"2024-09-17T12:35:07.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380677,1726576507798,-254.44800347,0.00025,60,"2024-09-17T12:35:07.798",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380678,1726576507852,-1261.12,0.00025,60,"2024-09-17T12:35:07.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380679,1726576508097,-2866.21,0.00025,60,"2024-09-17T12:35:08.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380680,1726576508154,-500.0,0.00025,60,"2024-09-17T12:35:08.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380681,1726576508210,-614.93,0.00025,60,"2024-09-17T12:35:08.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380682,1726576508270,-658.27,0.00025,60,"2024-09-17T12:35:08.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380683,1726576508330,-1261.12,0.00025,60,"2024-09-17T12:35:08.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380684,1726576508397,-2866.21,0.00025,60,"2024-09-17T12:35:08.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380685,1726576508467,-500.0,0.00025,60,"2024-09-17T12:35:08.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380686,1726576508534,-658.27,0.00025,60,"2024-09-17T12:35:08.534",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380687,1726576508603,-614.93,0.00025,60,"2024-09-17T12:35:08.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380688,1726576508674,-1261.12,0.00025,60,"2024-09-17T12:35:08.674",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380689,1726576508753,-2866.21,0.00025,60,"2024-09-17T12:35:08.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380690,1726576508826,-614.93,0.00025,60,"2024-09-17T12:35:08.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380691,1726576508907,-658.27,0.00025,60,"2024-09-17T12:35:08.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380692,1726576508993,-1261.12,0.00025,60,"2024-09-17T12:35:08.993",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380693,1726576509057,-500.0,0.00025,60,"2024-09-17T12:35:09.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380694,1726576509123,-500.0,0.00025,60,"2024-09-17T12:35:09.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380695,1726576509186,-2866.21,0.00025,60,"2024-09-17T12:35:09.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380696,1726576509249,-658.27,0.00025,60,"2024-09-17T12:35:09.249",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380697,1726576509308,-500.0,0.00025,60,"2024-09-17T12:35:09.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380698,1726576509370,-1261.12,0.00025,60,"2024-09-17T12:35:09.370",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380699,1726576509426,-614.93,0.00025,60,"2024-09-17T12:35:09.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380700,1726576509482,-2866.21,0.00025,60,"2024-09-17T12:35:09.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380701,1726576509538,-500.0,0.00025,60,"2024-09-17T12:35:09.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380702,1726576509594,-658.27,0.00025,60,"2024-09-17T12:35:09.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380703,1726576509651,-1261.35016948,0.00025,60,"2024-09-17T12:35:09.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380704,1726576509708,-500.0,0.00025,60,"2024-09-17T12:35:09.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380705,1726576509767,-2866.21,0.00025,60,"2024-09-17T12:35:09.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380706,1726576509825,-500.0,0.00025,60,"2024-09-17T12:35:09.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380707,1726576509886,-615.1682403,0.00025,60,"2024-09-17T12:35:09.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380708,1726576509946,-658.27,0.00025,60,"2024-09-17T12:35:09.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380709,1726576510000,-153.06236416,0.00025,60,"2024-09-17T12:35:10.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380710,1726576510052,-2866.21,0.00025,60,"2024-09-17T12:35:10.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380711,1726576510101,-500.0,0.00025,60,"2024-09-17T12:35:10.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380712,1726576510148,-658.31671404,0.00025,60,"2024-09-17T12:35:10.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380713,1726576510196,-2866.21,0.00025,60,"2024-09-17T12:35:10.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380714,1726576510247,-500.0,0.00025,60,"2024-09-17T12:35:10.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380715,1726576510301,-500.0,0.00025,60,"2024-09-17T12:35:10.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380716,1726576510357,-2866.21,0.00025,60,"2024-09-17T12:35:10.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380717,1726576510415,-500.0,0.00025,60,"2024-09-17T12:35:10.415",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380718,1726576510472,-500.0,0.00025,60,"2024-09-17T12:35:10.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380719,1726576510528,-500.0,0.00025,60,"2024-09-17T12:35:10.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380720,1726576510586,-2866.21,0.00025,60,"2024-09-17T12:35:10.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380721,1726576510642,-500.0,0.00025,60,"2024-09-17T12:35:10.642",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380722,1726576510695,-500.0,0.00025,60,"2024-09-17T12:35:10.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380723,1726576510748,-500.0,0.00025,60,"2024-09-17T12:35:10.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380724,1726576510804,-2866.21,0.00025,60,"2024-09-17T12:35:10.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380725,1726576510860,-500.0,0.00025,60,"2024-09-17T12:35:10.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380726,1726576510915,-500.0,0.00025,60,"2024-09-17T12:35:10.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380727,1726576510971,-500.0,0.00025,60,"2024-09-17T12:35:10.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380728,1726576511025,-500.0,0.00025,60,"2024-09-17T12:35:11.025",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380729,1726576511075,-2866.21,0.00025,60,"2024-09-17T12:35:11.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380730,1726576511125,-500.0,0.00025,60,"2024-09-17T12:35:11.125",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380731,1726576511176,-500.0,0.00025,60,"2024-09-17T12:35:11.176",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380732,1726576511225,-2866.21,0.00025,60,"2024-09-17T12:35:11.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380733,1726576511274,-500.0,0.00025,60,"2024-09-17T12:35:11.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380734,1726576511329,-500.0,0.00025,60,"2024-09-17T12:35:11.329",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380735,1726576511381,-2866.21,0.00025,60,"2024-09-17T12:35:11.381",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380736,1726576511433,-500.0,0.00025,60,"2024-09-17T12:35:11.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380737,1726576511485,-500.0,0.00025,60,"2024-09-17T12:35:11.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380738,1726576511537,-500.0,0.00025,60,"2024-09-17T12:35:11.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380739,1726576511588,-2866.21,0.00025,60,"2024-09-17T12:35:11.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380740,1726576511643,-500.0,0.00025,60,"2024-09-17T12:35:11.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380741,1726576511696,-500.0,0.00025,60,"2024-09-17T12:35:11.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380742,1726576511751,-2866.21,0.00025,60,"2024-09-17T12:35:11.751",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380743,1726576511808,-500.0,0.00025,60,"2024-09-17T12:35:11.808",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380744,1726576511865,-500.0,0.00025,60,"2024-09-17T12:35:11.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380745,1726576511921,-500.0,0.00025,60,"2024-09-17T12:35:11.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380746,1726576511977,-645.77424607,0.00025,60,"2024-09-17T12:35:11.977",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380747,1726576512032,-500.0,0.00025,60,"2024-09-17T12:35:12.032",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380748,1726576512090,-500.0,0.00025,60,"2024-09-17T12:35:12.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380749,1726576512143,-2866.21,0.00025,60,"2024-09-17T12:35:12.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380750,1726576512196,-500.0,0.00025,60,"2024-09-17T12:35:12.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380751,1726576512247,-500.0,0.00025,60,"2024-09-17T12:35:12.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380752,1726576512298,-2866.21,0.00025,60,"2024-09-17T12:35:12.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380753,1726576512348,-939.5,0.00025,60,"2024-09-17T12:35:12.348",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380754,1726576512403,-500.0,0.00025,60,"2024-09-17T12:35:12.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380755,1726576512457,-500.0,0.00025,60,"2024-09-17T12:35:12.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380756,1726576512513,-2866.21,0.00025,60,"2024-09-17T12:35:12.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380757,1726576512568,-500.0,0.00025,60,"2024-09-17T12:35:12.568",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380758,1726576512623,-939.5,0.00025,60,"2024-09-17T12:35:12.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380759,1726576512677,-500.0,0.00025,60,"2024-09-17T12:35:12.677",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380760,1726576512731,-500.0,0.00025,60,"2024-09-17T12:35:12.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380761,1726576512784,-2866.21,0.00025,60,"2024-09-17T12:35:12.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380762,1726576512838,-500.0,0.00025,60,"2024-09-17T12:35:12.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380763,1726576512891,-500.0,0.00025,60,"2024-09-17T12:35:12.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380764,1726576512943,-939.5,0.00025,60,"2024-09-17T12:35:12.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380765,1726576512994,-3552.67,0.00025,60,"2024-09-17T12:35:12.994",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380766,1726576513046,-643.02,0.00025,60,"2024-09-17T12:35:13.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380767,1726576513098,-2866.21,0.00025,60,"2024-09-17T12:35:13.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380768,1726576513149,-500.0,0.00025,60,"2024-09-17T12:35:13.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380769,1726576513200,-500.0,0.00025,60,"2024-09-17T12:35:13.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380770,1726576513251,-500.0,0.00025,60,"2024-09-17T12:35:13.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380771,1726576513304,-2866.22455459,0.00025,60,"2024-09-17T12:35:13.304",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380772,1726576513359,-500.0,0.00025,60,"2024-09-17T12:35:13.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380773,1726576513414,-500.0,0.00025,60,"2024-09-17T12:35:13.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380774,1726576513469,-939.5,0.00025,60,"2024-09-17T12:35:13.469",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380775,1726576513523,-500.0,0.00025,60,"2024-09-17T12:35:13.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380776,1726576513574,-500.0,0.00025,60,"2024-09-17T12:35:13.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380777,1726576513625,-500.0,0.00025,60,"2024-09-17T12:35:13.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380778,1726576513677,-939.5,0.00025,60,"2024-09-17T12:35:13.677",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380779,1726576513729,-500.0,0.00025,60,"2024-09-17T12:35:13.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380780,1726576513784,-151.72288534,0.00025,60,"2024-09-17T12:35:13.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380781,1726576513840,-939.5,0.00025,60,"2024-09-17T12:35:13.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380782,1726576513896,-500.0,0.00025,60,"2024-09-17T12:35:13.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380783,1726576514152,-500.0,0.00025,60,"2024-09-17T12:35:14.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380784,1726576514211,-939.5,0.00025,60,"2024-09-17T12:35:14.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380785,1726576514267,-500.0,0.00025,60,"2024-09-17T12:35:14.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380786,1726576514321,-500.0,0.00025,60,"2024-09-17T12:35:14.321",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380787,1726576514382,-939.5,0.00025,60,"2024-09-17T12:35:14.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380788,1726576514438,-500.0,0.00025,60,"2024-09-17T12:35:14.438",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380789,1726576514494,-500.0,0.00025,60,"2024-09-17T12:35:14.494",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380790,1726576514549,-939.5,0.00025,60,"2024-09-17T12:35:14.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380791,1726576514601,-500.0,0.00025,60,"2024-09-17T12:35:14.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380792,1726576514650,-500.0,0.00025,60,"2024-09-17T12:35:14.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380793,1726576514701,-939.5,0.00025,60,"2024-09-17T12:35:14.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380794,1726576514756,-500.0,0.00025,60,"2024-09-17T12:35:14.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380795,1726576514812,-500.0,0.00025,60,"2024-09-17T12:35:14.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380796,1726576514867,-939.5,0.00025,60,"2024-09-17T12:35:14.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380797,1726576514921,-500.0,0.00025,60,"2024-09-17T12:35:14.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380798,1726576514975,-939.5,0.00025,60,"2024-09-17T12:35:14.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380799,1726576515029,-500.0,0.00025,60,"2024-09-17T12:35:15.029",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380800,1726576515087,-500.0,0.00025,60,"2024-09-17T12:35:15.087",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380801,1726576515143,-939.5,0.00025,60,"2024-09-17T12:35:15.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380802,1726576515204,-2378.01,0.00025,60,"2024-09-17T12:35:15.204",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380803,1726576515262,-500.0,0.00025,60,"2024-09-17T12:35:15.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380804,1726576515316,-500.0,0.00025,60,"2024-09-17T12:35:15.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380805,1726576515367,-939.5,0.00025,60,"2024-09-17T12:35:15.367",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380806,1726576515423,-500.0,0.00025,60,"2024-09-17T12:35:15.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380807,1726576515474,-500.0,0.00025,60,"2024-09-17T12:35:15.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380808,1726576515527,-881.74,0.00025,60,"2024-09-17T12:35:15.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380809,1726576515577,-2378.01,0.00025,60,"2024-09-17T12:35:15.577",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380810,1726576515634,-939.5,0.00025,60,"2024-09-17T12:35:15.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380811,1726576515689,-500.0,0.00025,60,"2024-09-17T12:35:15.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380812,1726576515746,-881.74,0.00025,60,"2024-09-17T12:35:15.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380813,1726576515806,-500.0,0.00025,60,"2024-09-17T12:35:15.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380814,1726576515866,-2378.01,0.00025,60,"2024-09-17T12:35:15.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380815,1726576515929,-500.0,0.00025,60,"2024-09-17T12:35:15.929",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380816,1726576515992,-939.5,0.00025,60,"2024-09-17T12:35:15.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380817,1726576516050,-500.0,0.00025,60,"2024-09-17T12:35:16.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380818,1726576516107,-881.74,0.00025,60,"2024-09-17T12:35:16.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380819,1726576516164,-2378.01,0.00025,60,"2024-09-17T12:35:16.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380820,1726576516219,-500.0,0.00025,60,"2024-09-17T12:35:16.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380821,1726576516275,-500.0,0.00025,60,"2024-09-17T12:35:16.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380822,1726576516326,-939.5,0.00025,60,"2024-09-17T12:35:16.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380823,1726576516380,-881.74,0.00025,60,"2024-09-17T12:35:16.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380824,1726576516429,-2378.01,0.00025,60,"2024-09-17T12:35:16.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380825,1726576516478,-500.0,0.00025,60,"2024-09-17T12:35:16.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380826,1726576516526,-500.0,0.00025,60,"2024-09-17T12:35:16.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380827,1726576516574,-881.74,0.00025,60,"2024-09-17T12:35:16.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380828,1726576516625,-939.5,0.00025,60,"2024-09-17T12:35:16.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380829,1726576516675,-567.3,0.00025,60,"2024-09-17T12:35:16.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380830,1726576516729,-2378.01,0.00025,60,"2024-09-17T12:35:16.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380831,1726576516782,-500.0,0.00025,60,"2024-09-17T12:35:16.782",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380832,1726576516832,-567.3,0.00025,60,"2024-09-17T12:35:16.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380833,1726576516884,-881.74,0.00025,60,"2024-09-17T12:35:16.884",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380834,1726576516934,-500.0,0.00025,60,"2024-09-17T12:35:16.934",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380835,1726576516985,-939.5,0.00025,60,"2024-09-17T12:35:16.985",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380836,1726576517036,-2378.01,0.00025,60,"2024-09-17T12:35:17.036",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380837,1726576517089,-881.74,0.00025,60,"2024-09-17T12:35:17.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380838,1726576517142,-567.3,0.00025,60,"2024-09-17T12:35:17.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380839,1726576517195,-500.0,0.00025,60,"2024-09-17T12:35:17.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380840,1726576517245,-939.5,0.00025,60,"2024-09-17T12:35:17.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380841,1726576517299,-427.98970343,0.00025,60,"2024-09-17T12:35:17.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380842,1726576517357,-2378.01,0.00025,60,"2024-09-17T12:35:17.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380843,1726576517413,-500.0,0.00025,60,"2024-09-17T12:35:17.413",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380844,1726576517468,-881.74,0.00025,60,"2024-09-17T12:35:17.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380845,1726576517521,-283.60958646,0.00025,60,"2024-09-17T12:35:17.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380846,1726576517575,-567.3,0.00025,60,"2024-09-17T12:35:17.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380847,1726576517629,-939.5,0.00025,60,"2024-09-17T12:35:17.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380848,1726576517685,-2378.01,0.00025,60,"2024-09-17T12:35:17.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380849,1726576517740,-500.0,0.00025,60,"2024-09-17T12:35:17.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380851,1726576517800,-881.74,0.00025,60,"2024-09-17T12:35:17.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380852,1726576517855,-939.5,0.00025,60,"2024-09-17T12:35:17.855",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380853,1726576517912,-2378.01,0.00025,60,"2024-09-17T12:35:17.912",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380854,1726576517967,-567.3,0.00025,60,"2024-09-17T12:35:17.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380855,1726576518023,-881.74,0.00025,60,"2024-09-17T12:35:18.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380856,1726576518079,-939.5,0.00025,60,"2024-09-17T12:35:18.079",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380857,1726576518135,-2378.01,0.00025,60,"2024-09-17T12:35:18.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380858,1726576518189,-500.0,0.00025,60,"2024-09-17T12:35:18.189",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380859,1726576518245,-567.3,0.00025,60,"2024-09-17T12:35:18.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380860,1726576518302,-881.74,0.00025,60,"2024-09-17T12:35:18.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380861,1726576518360,-939.66105749,0.00025,60,"2024-09-17T12:35:18.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380862,1726576518417,-2378.01,0.00025,60,"2024-09-17T12:35:18.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380863,1726576518476,-567.3,0.00025,60,"2024-09-17T12:35:18.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380864,1726576518531,-500.0,0.00025,60,"2024-09-17T12:35:18.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380865,1726576518586,-881.74,0.00025,60,"2024-09-17T12:35:18.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380866,1726576518654,-2378.01,0.00025,60,"2024-09-17T12:35:18.654",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380867,1726576518711,-567.3,0.00025,60,"2024-09-17T12:35:18.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380868,1726576518772,-500.0,0.00025,60,"2024-09-17T12:35:18.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380869,1726576518829,-881.74,0.00025,60,"2024-09-17T12:35:18.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380870,1726576518887,-2378.01,0.00025,60,"2024-09-17T12:35:18.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380871,1726576518943,-500.0,0.00025,60,"2024-09-17T12:35:18.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380872,1726576518998,-567.3,0.00025,60,"2024-09-17T12:35:18.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380873,1726576519052,-881.74,0.00025,60,"2024-09-17T12:35:19.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380874,1726576519106,-2378.01,0.00025,60,"2024-09-17T12:35:19.106",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380875,1726576519157,-567.3,0.00025,60,"2024-09-17T12:35:19.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380876,1726576519209,-211.94915022,0.00025,60,"2024-09-17T12:35:19.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380877,1726576519261,-881.74,0.00025,60,"2024-09-17T12:35:19.261",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380878,1726576519315,-2378.01,0.00025,60,"2024-09-17T12:35:19.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380879,1726576519372,-567.3,0.00025,60,"2024-09-17T12:35:19.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380880,1726576519434,-881.74,0.00025,60,"2024-09-17T12:35:19.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380881,1726576519492,-2378.01,0.00025,60,"2024-09-17T12:35:19.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380882,1726576519550,-500.0,0.00025,60,"2024-09-17T12:35:19.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380883,1726576519606,-567.3,0.00025,60,"2024-09-17T12:35:19.606",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380884,1726576519661,-2378.01,0.00025,60,"2024-09-17T12:35:19.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380885,1726576519716,-500.0,0.00025,60,"2024-09-17T12:35:19.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380886,1726576519770,-567.3,0.00025,60,"2024-09-17T12:35:19.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380887,1726576519824,-881.74,0.00025,60,"2024-09-17T12:35:19.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380888,1726576519882,-500.0,0.00025,60,"2024-09-17T12:35:19.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380889,1726576520130,-567.3,0.00025,60,"2024-09-17T12:35:20.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380890,1726576520194,-2378.01,0.00025,60,"2024-09-17T12:35:20.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380891,1726576520253,-881.74,0.00025,60,"2024-09-17T12:35:20.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380892,1726576520315,-567.3,0.00025,60,"2024-09-17T12:35:20.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380893,1726576520371,-2378.01,0.00025,60,"2024-09-17T12:35:20.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380894,1726576520426,-881.74,0.00025,60,"2024-09-17T12:35:20.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380895,1726576520477,-500.0,0.00025,60,"2024-09-17T12:35:20.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380896,1726576520526,-567.3,0.00025,60,"2024-09-17T12:35:20.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380897,1726576520575,-2378.01,0.00025,60,"2024-09-17T12:35:20.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380898,1726576520628,-881.74,0.00025,60,"2024-09-17T12:35:20.628",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380899,1726576520680,-500.0,0.00025,60,"2024-09-17T12:35:20.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380900,1726576520733,-567.3,0.00025,60,"2024-09-17T12:35:20.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380901,1726576520790,-2378.01,0.00025,60,"2024-09-17T12:35:20.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380902,1726576520847,-3552.67,0.00025,60,"2024-09-17T12:35:20.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380903,1726576520904,-500.0,0.00025,60,"2024-09-17T12:35:20.904",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380904,1726576520959,-881.74,0.00025,60,"2024-09-17T12:35:20.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380905,1726576521016,-567.3,0.00025,60,"2024-09-17T12:35:21.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380906,1726576521072,-2378.01,0.00025,60,"2024-09-17T12:35:21.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380907,1726576521128,-3552.67,0.00025,60,"2024-09-17T12:35:21.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380908,1726576521184,-881.74,0.00025,60,"2024-09-17T12:35:21.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380909,1726576521238,-500.0,0.00025,60,"2024-09-17T12:35:21.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380910,1726576521289,-2378.21470201,0.00025,60,"2024-09-17T12:35:21.289",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380911,1726576521342,-3552.67,0.00025,60,"2024-09-17T12:35:21.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380912,1726576521393,-881.74,0.00025,60,"2024-09-17T12:35:21.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380913,1726576521444,-500.0,0.00025,60,"2024-09-17T12:35:21.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380914,1726576521494,-881.80115767,0.00025,60,"2024-09-17T12:35:21.494",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380915,1726576521547,-3552.67,0.00025,60,"2024-09-17T12:35:21.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380916,1726576521601,-500.0,0.00025,60,"2024-09-17T12:35:21.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380917,1726576521661,-3552.67,0.00025,60,"2024-09-17T12:35:21.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380918,1726576521719,-500.0,0.00025,60,"2024-09-17T12:35:21.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380919,1726576521778,-1309.99,0.00025,60,"2024-09-17T12:35:21.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380920,1726576521836,-3552.67,0.00025,60,"2024-09-17T12:35:21.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380921,1726576521895,-500.0,0.00025,60,"2024-09-17T12:35:21.895",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380922,1726576521949,-1309.99,0.00025,60,"2024-09-17T12:35:21.949",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380923,1726576522002,-3552.67,0.00025,60,"2024-09-17T12:35:22.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380924,1726576522057,-566.85931499,0.00025,60,"2024-09-17T12:35:22.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380925,1726576522112,-1309.99,0.00025,60,"2024-09-17T12:35:22.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380926,1726576522166,-3552.67,0.00025,60,"2024-09-17T12:35:22.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380927,1726576522222,-1309.99,0.00025,60,"2024-09-17T12:35:22.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380928,1726576522276,-3552.67,0.00025,60,"2024-09-17T12:35:22.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380929,1726576522329,-1309.99,0.00025,60,"2024-09-17T12:35:22.329",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380930,1726576522384,-567.3,0.00025,60,"2024-09-17T12:35:22.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380931,1726576522438,-3552.67,0.00025,60,"2024-09-17T12:35:22.438",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380932,1726576522488,-1309.99,0.00025,60,"2024-09-17T12:35:22.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380933,1726576522538,-3552.67,0.00025,60,"2024-09-17T12:35:22.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380934,1726576522588,-5852.92,0.00025,60,"2024-09-17T12:35:22.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380935,1726576522643,-567.3,0.00025,60,"2024-09-17T12:35:22.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380936,1726576522696,-1309.99,0.00025,60,"2024-09-17T12:35:22.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380937,1726576522754,-3552.67,0.00025,60,"2024-09-17T12:35:22.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380938,1726576522813,-5852.92,0.00025,60,"2024-09-17T12:35:22.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380939,1726576522868,-567.3,0.00025,60,"2024-09-17T12:35:22.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380940,1726576522920,-1309.99,0.00025,60,"2024-09-17T12:35:22.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380941,1726576522971,-3552.67,0.00025,60,"2024-09-17T12:35:22.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380942,1726576523022,-5852.92,0.00025,60,"2024-09-17T12:35:23.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380943,1726576523071,-567.3,0.00025,60,"2024-09-17T12:35:23.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380944,1726576523119,-1309.99,0.00025,60,"2024-09-17T12:35:23.119",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380945,1726576523168,-3552.67,0.00025,60,"2024-09-17T12:35:23.168",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380946,1726576523217,-5852.92,0.00025,60,"2024-09-17T12:35:23.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380947,1726576523267,-567.3,0.00025,60,"2024-09-17T12:35:23.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380948,1726576523315,-399.64043548,0.00025,60,"2024-09-17T12:35:23.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380949,1726576523372,-1309.99,0.00025,60,"2024-09-17T12:35:23.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380950,1726576523426,-3552.67,0.00025,60,"2024-09-17T12:35:23.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380951,1726576523481,-5852.92,0.00025,60,"2024-09-17T12:35:23.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380952,1726576523534,-567.33777119,0.00025,60,"2024-09-17T12:35:23.534",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380953,1726576523587,-1309.99,0.00025,60,"2024-09-17T12:35:23.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380954,1726576523644,-500.0,0.00025,60,"2024-09-17T12:35:23.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380955,1726576523699,-3552.67,0.00025,60,"2024-09-17T12:35:23.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380956,1726576523756,-500.0,0.00025,60,"2024-09-17T12:35:23.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380957,1726576523813,-5852.92,0.00025,60,"2024-09-17T12:35:23.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380958,1726576523868,-833.23,0.00025,60,"2024-09-17T12:35:23.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380959,1726576523923,-1309.99,0.00025,60,"2024-09-17T12:35:23.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380960,1726576523977,-500.0,0.00025,60,"2024-09-17T12:35:23.977",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380961,1726576524031,-3552.67,0.00025,60,"2024-09-17T12:35:24.031",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380962,1726576524086,-5852.92,0.00025,60,"2024-09-17T12:35:24.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380963,1726576524140,-833.23,0.00025,60,"2024-09-17T12:35:24.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380964,1726576524193,-500.0,0.00025,60,"2024-09-17T12:35:24.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380965,1726576524246,-1309.99,0.00025,60,"2024-09-17T12:35:24.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380966,1726576524299,-500.0,0.00025,60,"2024-09-17T12:35:24.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380967,1726576524352,-3552.67,0.00025,60,"2024-09-17T12:35:24.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380968,1726576524407,-5852.92,0.00025,60,"2024-09-17T12:35:24.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380969,1726576524461,-833.23,0.00025,60,"2024-09-17T12:35:24.461",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380970,1726576524515,-500.0,0.00025,60,"2024-09-17T12:35:24.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380971,1726576524570,-1309.99,0.00025,60,"2024-09-17T12:35:24.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380972,1726576524625,-500.0,0.00025,60,"2024-09-17T12:35:24.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380973,1726576524678,-3552.67,0.00025,60,"2024-09-17T12:35:24.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380974,1726576524731,-5852.92,0.00025,60,"2024-09-17T12:35:24.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380975,1726576524788,-833.23,0.00025,60,"2024-09-17T12:35:24.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380976,1726576524846,-500.0,0.00025,60,"2024-09-17T12:35:24.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380977,1726576524902,-1309.99,0.00025,60,"2024-09-17T12:35:24.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380978,1726576524960,-500.0,0.00025,60,"2024-09-17T12:35:24.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380979,1726576525019,-3552.67,0.00025,60,"2024-09-17T12:35:25.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380980,1726576525077,-5852.92,0.00025,60,"2024-09-17T12:35:25.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380981,1726576525128,-833.23,0.00025,60,"2024-09-17T12:35:25.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380982,1726576525182,-502.16957054,0.00025,60,"2024-09-17T12:35:25.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380983,1726576525234,-1309.99,0.00025,60,"2024-09-17T12:35:25.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380984,1726576525285,-500.0,0.00025,60,"2024-09-17T12:35:25.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380985,1726576525335,-865.94,0.00025,60,"2024-09-17T12:35:25.335",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380986,1726576525388,-3552.67,0.00025,60,"2024-09-17T12:35:25.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380987,1726576525440,-5852.92,0.00025,60,"2024-09-17T12:35:25.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380988,1726576525490,-833.23,0.00025,60,"2024-09-17T12:35:25.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380989,1726576525539,-1309.99,0.00025,60,"2024-09-17T12:35:25.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380990,1726576525589,-500.0,0.00025,60,"2024-09-17T12:35:25.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380991,1726576525643,-500.0,0.00025,60,"2024-09-17T12:35:25.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380992,1726576525695,-865.94,0.00025,60,"2024-09-17T12:35:25.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380993,1726576525746,-3552.67,0.00025,60,"2024-09-17T12:35:25.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380994,1726576525995,-5852.92,0.00025,60,"2024-09-17T12:35:25.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380995,1726576526054,-833.23,0.00025,60,"2024-09-17T12:35:26.054",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380996,1726576526109,-3178.99,0.00025,60,"2024-09-17T12:35:26.109",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380997,1726576526163,-500.0,0.00025,60,"2024-09-17T12:35:26.163",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380998,1726576526219,-500.0,0.00025,60,"2024-09-17T12:35:26.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338380999,1726576526274,-865.94,0.00025,60,"2024-09-17T12:35:26.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381000,1726576526332,-3552.76358893,0.00025,60,"2024-09-17T12:35:26.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381001,1726576526392,-1309.99,0.00025,60,"2024-09-17T12:35:26.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381002,1726576526452,-5852.92,0.00025,60,"2024-09-17T12:35:26.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381003,1726576526514,-833.23,0.00025,60,"2024-09-17T12:35:26.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381004,1726576526573,-3178.99,0.00025,60,"2024-09-17T12:35:26.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381005,1726576526634,-500.0,0.00025,60,"2024-09-17T12:35:26.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381006,1726576526690,-214.32106106,0.00025,60,"2024-09-17T12:35:26.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381007,1726576526747,-865.94,0.00025,60,"2024-09-17T12:35:26.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381008,1726576526813,-1309.99,0.00025,60,"2024-09-17T12:35:26.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381009,1726576526883,-5852.92,0.00025,60,"2024-09-17T12:35:26.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381010,1726576526944,-3178.99,0.00025,60,"2024-09-17T12:35:26.944",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381011,1726576527003,-833.23,0.00025,60,"2024-09-17T12:35:27.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381012,1726576527062,-500.0,0.00025,60,"2024-09-17T12:35:27.062",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381013,1726576527120,-865.94,0.00025,60,"2024-09-17T12:35:27.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381014,1726576527180,-1309.99,0.00025,60,"2024-09-17T12:35:27.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381015,1726576527239,-5852.92,0.00025,60,"2024-09-17T12:35:27.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381016,1726576527298,-3178.99,0.00025,60,"2024-09-17T12:35:27.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381017,1726576527356,-865.94,0.00025,60,"2024-09-17T12:35:27.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381018,1726576527416,-1309.99,0.00025,60,"2024-09-17T12:35:27.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381019,1726576527472,-5852.92,0.00025,60,"2024-09-17T12:35:27.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381020,1726576527526,-3178.99,0.00025,60,"2024-09-17T12:35:27.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381021,1726576527581,-865.94,0.00025,60,"2024-09-17T12:35:27.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381022,1726576527638,-500.0,0.00025,60,"2024-09-17T12:35:27.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381023,1726576527694,-1309.99,0.00025,60,"2024-09-17T12:35:27.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381024,1726576527749,-833.23,0.00025,60,"2024-09-17T12:35:27.749",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381025,1726576527805,-5852.92,0.00025,60,"2024-09-17T12:35:27.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381026,1726576527858,-865.94,0.00025,60,"2024-09-17T12:35:27.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381027,1726576527911,-500.0,0.00025,60,"2024-09-17T12:35:27.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381028,1726576527961,-1309.99,0.00025,60,"2024-09-17T12:35:27.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381029,1726576528014,-5852.92,0.00025,60,"2024-09-17T12:35:28.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381030,1726576528065,-865.94,0.00025,60,"2024-09-17T12:35:28.065",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381031,1726576528117,-1310.20572083,0.00025,60,"2024-09-17T12:35:28.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381032,1726576528170,-500.0,0.00025,60,"2024-09-17T12:35:28.170",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381033,1726576528222,-833.23,0.00025,60,"2024-09-17T12:35:28.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381034,1726576528274,-5852.92,0.00025,60,"2024-09-17T12:35:28.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381035,1726576528330,-865.94,0.00025,60,"2024-09-17T12:35:28.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381036,1726576528384,-500.0,0.00025,60,"2024-09-17T12:35:28.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381037,1726576528439,-1808.6,0.00025,60,"2024-09-17T12:35:28.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381038,1726576528495,-5852.92,0.00025,60,"2024-09-17T12:35:28.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381039,1726576528552,-865.94,0.00025,60,"2024-09-17T12:35:28.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381040,1726576528614,-500.0,0.00025,60,"2024-09-17T12:35:28.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381041,1726576528673,-1808.6,0.00025,60,"2024-09-17T12:35:28.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381042,1726576528731,-5852.92,0.00025,60,"2024-09-17T12:35:28.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381043,1726576528791,-833.23,0.00025,60,"2024-09-17T12:35:28.791",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381044,1726576528852,-865.94,0.00025,60,"2024-09-17T12:35:28.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381045,1726576528912,-500.0,0.00025,60,"2024-09-17T12:35:28.912",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381046,1726576528970,-833.23,0.00025,60,"2024-09-17T12:35:28.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381047,1726576529030,-5852.92,0.00025,60,"2024-09-17T12:35:29.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381048,1726576529090,-865.94,0.00025,60,"2024-09-17T12:35:29.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381049,1726576529153,-1808.6,0.00025,60,"2024-09-17T12:35:29.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381050,1726576529213,-500.0,0.00025,60,"2024-09-17T12:35:29.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381051,1726576529272,-865.94,0.00025,60,"2024-09-17T12:35:29.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381052,1726576529333,-833.23,0.00025,60,"2024-09-17T12:35:29.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381053,1726576529398,-828.09438127,0.00025,60,"2024-09-17T12:35:29.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381055,1726576567241,173.83,0.00010959,2,"2024-09-17T12:36:07.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381056,1726576577728,500.0,0.00025,120,"2024-09-17T12:36:17.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381057,1726576578846,500.0,0.00025,120,"2024-09-17T12:36:18.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381062,1726576629882,50000.0,0.00024,60,"2024-09-17T12:37:09.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381067,1726576691865,-500.0,0.00025,60,"2024-09-17T12:38:11.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381068,1726576691924,-500.0,0.00025,60,"2024-09-17T12:38:11.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381069,1726576691979,-500.0,0.00025,60,"2024-09-17T12:38:11.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381070,1726576692036,-500.0,0.00025,60,"2024-09-17T12:38:12.036",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381071,1726576692091,-500.0,0.00025,60,"2024-09-17T12:38:12.091",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381072,1726576692145,-500.0,0.00025,60,"2024-09-17T12:38:12.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381073,1726576692200,-500.0,0.00025,60,"2024-09-17T12:38:12.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381074,1726576692256,-500.0,0.00025,60,"2024-09-17T12:38:12.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381075,1726576692312,-500.0,0.00025,60,"2024-09-17T12:38:12.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381076,1726576692367,-500.0,0.00025,60,"2024-09-17T12:38:12.367",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381077,1726576692421,-500.0,0.00025,60,"2024-09-17T12:38:12.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381078,1726576692477,-443.12227906,0.00025,60,"2024-09-17T12:38:12.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381079,1726576692531,-500.0,0.00025,60,"2024-09-17T12:38:12.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381080,1726576692587,-500.0,0.00025,60,"2024-09-17T12:38:12.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381081,1726576692641,-329.75935013,0.00025,60,"2024-09-17T12:38:12.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381082,1726576692696,-500.0,0.00025,60,"2024-09-17T12:38:12.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381083,1726576692752,-500.0,0.00025,60,"2024-09-17T12:38:12.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381084,1726576692806,-500.0,0.00025,60,"2024-09-17T12:38:12.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381085,1726576692861,-500.0,0.00025,60,"2024-09-17T12:38:12.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381086,1726576692914,-500.0,0.00025,60,"2024-09-17T12:38:12.914",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381087,1726576693334,-500.0,0.00025,60,"2024-09-17T12:38:13.334",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381088,1726576693390,-500.0,0.00025,60,"2024-09-17T12:38:13.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381089,1726576693444,-500.0,0.00025,60,"2024-09-17T12:38:13.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381090,1726576693496,-500.0,0.00025,60,"2024-09-17T12:38:13.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381091,1726576693548,-164.29382414,0.00025,60,"2024-09-17T12:38:13.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381092,1726576693601,-500.0,0.00025,60,"2024-09-17T12:38:13.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381093,1726576693658,-500.0,0.00025,60,"2024-09-17T12:38:13.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381094,1726576693714,-500.0,0.00025,60,"2024-09-17T12:38:13.714",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381095,1726576693773,-501.59877982,0.00025,60,"2024-09-17T12:38:13.773",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381096,1726576693833,-500.0,0.00025,60,"2024-09-17T12:38:13.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381097,1726576693891,-500.0,0.00025,60,"2024-09-17T12:38:13.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381098,1726576693946,-500.0,0.00025,60,"2024-09-17T12:38:13.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381099,1726576693999,-500.0,0.00025,60,"2024-09-17T12:38:13.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381100,1726576694053,-500.0,0.00025,60,"2024-09-17T12:38:14.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381101,1726576694105,-500.0,0.00025,60,"2024-09-17T12:38:14.105",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381102,1726576694158,-500.0,0.00025,60,"2024-09-17T12:38:14.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381103,1726576694211,-500.0,0.00025,60,"2024-09-17T12:38:14.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381104,1726576694267,-500.0,0.00025,60,"2024-09-17T12:38:14.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381105,1726576694320,-500.0,0.00025,60,"2024-09-17T12:38:14.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381106,1726576694374,-500.0,0.00025,60,"2024-09-17T12:38:14.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381107,1726576694428,-259.0190287,0.00025,60,"2024-09-17T12:38:14.428",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381108,1726576694481,-500.0,0.00025,60,"2024-09-17T12:38:14.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381109,1726576694536,-500.0,0.00025,60,"2024-09-17T12:38:14.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381110,1726576694589,-500.0,0.00025,60,"2024-09-17T12:38:14.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381111,1726576694643,-500.0,0.00025,60,"2024-09-17T12:38:14.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381112,1726576694698,-500.0,0.00025,60,"2024-09-17T12:38:14.698",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381113,1726576694756,-500.0,0.00025,60,"2024-09-17T12:38:14.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381114,1726576694812,-500.0,0.00025,60,"2024-09-17T12:38:14.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381115,1726576694867,-500.0,0.00025,60,"2024-09-17T12:38:14.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381116,1726576694921,-500.0,0.00025,60,"2024-09-17T12:38:14.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381117,1726576694978,-500.0,0.00025,60,"2024-09-17T12:38:14.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381118,1726576695032,-500.0,0.00025,60,"2024-09-17T12:38:15.032",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381119,1726576695085,-500.0,0.00025,60,"2024-09-17T12:38:15.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381120,1726576695137,-500.0,0.00025,60,"2024-09-17T12:38:15.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381121,1726576695190,-500.0,0.00025,60,"2024-09-17T12:38:15.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381122,1726576695245,-500.0,0.00025,60,"2024-09-17T12:38:15.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381123,1726576695300,-500.0,0.00025,60,"2024-09-17T12:38:15.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381124,1726576695357,-500.0,0.00025,60,"2024-09-17T12:38:15.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381125,1726576695412,-500.0,0.00025,60,"2024-09-17T12:38:15.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381126,1726576695467,-500.0,0.00025,60,"2024-09-17T12:38:15.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381127,1726576695523,-500.0,0.00025,60,"2024-09-17T12:38:15.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381128,1726576695583,-500.0,0.00025,60,"2024-09-17T12:38:15.583",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381129,1726576695638,-500.0,0.00025,60,"2024-09-17T12:38:15.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381130,1726576695691,-500.0,0.00025,60,"2024-09-17T12:38:15.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381131,1726576695746,-500.0,0.00025,60,"2024-09-17T12:38:15.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381132,1726576695802,-500.0,0.00025,60,"2024-09-17T12:38:15.802",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381133,1726576695857,-500.0,0.00025,60,"2024-09-17T12:38:15.857",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381134,1726576695912,-500.0,0.00025,60,"2024-09-17T12:38:15.912",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381135,1726576695966,-500.0,0.00025,60,"2024-09-17T12:38:15.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381136,1726576696020,-500.0,0.00025,60,"2024-09-17T12:38:16.020",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381137,1726576696072,-357.62636725,0.00025,60,"2024-09-17T12:38:16.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381138,1726576696123,-500.0,0.00025,60,"2024-09-17T12:38:16.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381139,1726576696173,-500.0,0.00025,60,"2024-09-17T12:38:16.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381140,1726576696224,-500.0,0.00025,60,"2024-09-17T12:38:16.224",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381141,1726576696275,-547.8277826,0.00025,60,"2024-09-17T12:38:16.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381142,1726576696326,-500.0,0.00025,60,"2024-09-17T12:38:16.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381143,1726576696379,-500.0,0.00025,60,"2024-09-17T12:38:16.379",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381144,1726576696431,-500.0,0.00025,60,"2024-09-17T12:38:16.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381145,1726576696483,-500.0,0.00025,60,"2024-09-17T12:38:16.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381146,1726576696536,-500.0,0.00025,60,"2024-09-17T12:38:16.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381147,1726576696587,-500.0,0.00025,60,"2024-09-17T12:38:16.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381148,1726576696639,-500.0,0.00025,60,"2024-09-17T12:38:16.639",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381149,1726576696692,-500.0,0.00025,60,"2024-09-17T12:38:16.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381150,1726576696748,-500.0,0.00025,60,"2024-09-17T12:38:16.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381151,1726576696803,-500.0,0.00025,60,"2024-09-17T12:38:16.803",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381152,1726576696859,-505.23370124,0.00025,60,"2024-09-17T12:38:16.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381153,1726576696912,-500.0,0.00025,60,"2024-09-17T12:38:16.912",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381154,1726576696964,-436.5681988,0.00025,60,"2024-09-17T12:38:16.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381155,1726576697018,-500.0,0.00025,60,"2024-09-17T12:38:17.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381156,1726576697070,-500.0,0.00025,60,"2024-09-17T12:38:17.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381157,1726576697120,-500.0,0.00025,60,"2024-09-17T12:38:17.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381158,1726576697174,-500.0,0.00025,60,"2024-09-17T12:38:17.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381159,1726576697226,-500.0,0.00025,60,"2024-09-17T12:38:17.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381160,1726576697277,-500.0,0.00025,60,"2024-09-17T12:38:17.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381161,1726576697328,-500.0,0.00025,60,"2024-09-17T12:38:17.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381162,1726576697380,-500.0,0.00025,60,"2024-09-17T12:38:17.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381163,1726576697429,-500.0,0.00025,60,"2024-09-17T12:38:17.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381164,1726576697481,-500.0,0.00025,60,"2024-09-17T12:38:17.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381165,1726576697533,-500.0,0.00025,60,"2024-09-17T12:38:17.533",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381166,1726576697587,-500.0,0.00025,60,"2024-09-17T12:38:17.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381167,1726576697640,-500.0,0.00025,60,"2024-09-17T12:38:17.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381168,1726576697693,-500.0,0.00025,60,"2024-09-17T12:38:17.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381169,1726576697747,-500.0,0.00025,60,"2024-09-17T12:38:17.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381170,1726576697797,-500.0,0.00025,60,"2024-09-17T12:38:17.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381171,1726576697849,-500.0,0.00025,60,"2024-09-17T12:38:17.849",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381172,1726576697899,-500.0,0.00025,60,"2024-09-17T12:38:17.899",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381173,1726576697948,-500.0,0.00025,60,"2024-09-17T12:38:17.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381174,1726576697998,-500.0,0.00025,60,"2024-09-17T12:38:17.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381175,1726576698051,-324.15170734,0.00025,60,"2024-09-17T12:38:18.051",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381176,1726576698102,-500.0,0.00025,60,"2024-09-17T12:38:18.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381177,1726576698154,-500.0,0.00025,60,"2024-09-17T12:38:18.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381178,1726576698207,-500.0,0.00025,60,"2024-09-17T12:38:18.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381179,1726576698262,-500.0,0.00025,60,"2024-09-17T12:38:18.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381180,1726576698316,-500.0,0.00025,60,"2024-09-17T12:38:18.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381181,1726576698368,-500.0,0.00025,60,"2024-09-17T12:38:18.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381182,1726576698420,-500.0,0.00025,60,"2024-09-17T12:38:18.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381183,1726576698475,-500.0,0.00025,60,"2024-09-17T12:38:18.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381184,1726576698530,-500.0,0.00025,60,"2024-09-17T12:38:18.530",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381185,1726576698581,-542.94965423,0.00025,60,"2024-09-17T12:38:18.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381186,1726576698632,-500.0,0.00025,60,"2024-09-17T12:38:18.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381187,1726576698684,-500.0,0.00025,60,"2024-09-17T12:38:18.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381188,1726576698736,-500.0,0.00025,60,"2024-09-17T12:38:18.736",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381189,1726576698788,-500.0,0.00025,60,"2024-09-17T12:38:18.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381190,1726576698840,-500.0,0.00025,60,"2024-09-17T12:38:18.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381191,1726576698890,-500.0,0.00025,60,"2024-09-17T12:38:18.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381192,1726576698940,-500.0,0.00025,60,"2024-09-17T12:38:18.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381193,1726576698990,-500.0,0.00025,60,"2024-09-17T12:38:18.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381194,1726576699040,-500.0,0.00025,60,"2024-09-17T12:38:19.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381195,1726576699092,-500.0,0.00025,60,"2024-09-17T12:38:19.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381196,1726576699142,-500.0,0.00025,60,"2024-09-17T12:38:19.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381197,1726576699194,-500.0,0.00025,60,"2024-09-17T12:38:19.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381198,1726576699247,-500.0,0.00025,60,"2024-09-17T12:38:19.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381199,1726576699300,-500.0,0.00025,60,"2024-09-17T12:38:19.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381200,1726576699351,-500.0,0.00025,60,"2024-09-17T12:38:19.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381201,1726576699404,-500.0,0.00025,60,"2024-09-17T12:38:19.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381202,1726576699460,-500.0,0.00025,60,"2024-09-17T12:38:19.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381203,1726576699516,-500.0,0.00025,60,"2024-09-17T12:38:19.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381204,1726576699572,-500.0,0.00025,60,"2024-09-17T12:38:19.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381205,1726576699622,-500.0,0.00025,60,"2024-09-17T12:38:19.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381206,1726576699674,-500.0,0.00025,60,"2024-09-17T12:38:19.674",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381207,1726576699728,-353.44218727,0.00025,60,"2024-09-17T12:38:19.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381209,1726576699786,-500.0,0.00025,60,"2024-09-17T12:38:19.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381210,1726576699839,-502.75541812,0.00025,60,"2024-09-17T12:38:19.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381211,1726576699892,-500.0,0.00025,60,"2024-09-17T12:38:19.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381212,1726576699942,-500.0,0.00025,60,"2024-09-17T12:38:19.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381213,1726576699997,-500.0,0.00025,60,"2024-09-17T12:38:19.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381214,1726576700049,-209.16555714,0.00025,60,"2024-09-17T12:38:20.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381215,1726576700101,-500.0,0.00025,60,"2024-09-17T12:38:20.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381216,1726576700151,-500.0,0.00025,60,"2024-09-17T12:38:20.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381217,1726576700206,-500.0,0.00025,60,"2024-09-17T12:38:20.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381218,1726576700264,-319.45921697,0.00025,60,"2024-09-17T12:38:20.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381219,1726576700317,-500.0,0.00025,60,"2024-09-17T12:38:20.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381220,1726576700371,-500.0,0.00025,60,"2024-09-17T12:38:20.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381221,1726576700425,-500.0,0.00025,60,"2024-09-17T12:38:20.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381222,1726576700486,-500.0,0.00025,60,"2024-09-17T12:38:20.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381223,1726576700539,-500.0,0.00025,60,"2024-09-17T12:38:20.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381224,1726576700592,-500.0,0.00025,60,"2024-09-17T12:38:20.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381225,1726576700648,-500.0,0.00025,60,"2024-09-17T12:38:20.648",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381226,1726576700702,-500.0,0.00025,60,"2024-09-17T12:38:20.702",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381227,1726576700757,-500.0,0.00025,60,"2024-09-17T12:38:20.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381228,1726576700814,-500.0,0.00025,60,"2024-09-17T12:38:20.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381229,1726576700870,-623.17180873,0.00025,60,"2024-09-17T12:38:20.870",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381230,1726576700923,-500.0,0.00025,60,"2024-09-17T12:38:20.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381231,1726576700979,-169.7701121,0.00025,60,"2024-09-17T12:38:20.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381232,1726576701032,-500.0,0.00025,60,"2024-09-17T12:38:21.032",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381233,1726576701085,-500.0,0.00025,60,"2024-09-17T12:38:21.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381234,1726576701139,-500.0,0.00025,60,"2024-09-17T12:38:21.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381235,1726576701193,-500.0,0.00025,60,"2024-09-17T12:38:21.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381236,1726576701249,-500.0,0.00025,60,"2024-09-17T12:38:21.249",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381237,1726576701305,-500.0,0.00025,60,"2024-09-17T12:38:21.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381238,1726576701360,-500.0,0.00025,60,"2024-09-17T12:38:21.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381239,1726576701414,-532.77689832,0.00025,60,"2024-09-17T12:38:21.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381240,1726576701467,-500.0,0.00025,60,"2024-09-17T12:38:21.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381241,1726576701520,-500.0,0.00025,60,"2024-09-17T12:38:21.520",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381242,1726576701574,-500.0,0.00025,60,"2024-09-17T12:38:21.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381243,1726576701624,-500.0,0.00025,60,"2024-09-17T12:38:21.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381244,1726576701678,-500.0,0.00025,60,"2024-09-17T12:38:21.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381245,1726576701734,-500.0,0.00025,60,"2024-09-17T12:38:21.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381246,1726576701790,-500.0,0.00025,60,"2024-09-17T12:38:21.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381247,1726576701845,-500.0,0.00025,60,"2024-09-17T12:38:21.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381248,1726576701901,-500.0,0.00025,60,"2024-09-17T12:38:21.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381249,1726576701953,-500.0,0.00025,60,"2024-09-17T12:38:21.953",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381250,1726576702007,-500.0,0.00025,60,"2024-09-17T12:38:22.007",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381251,1726576702060,-500.0,0.00025,60,"2024-09-17T12:38:22.060",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381252,1726576702115,-500.0,0.00025,60,"2024-09-17T12:38:22.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381253,1726576702167,-500.0,0.00025,60,"2024-09-17T12:38:22.167",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381254,1726576702219,-500.0,0.00025,60,"2024-09-17T12:38:22.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381255,1726576702272,-500.0,0.00025,60,"2024-09-17T12:38:22.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381256,1726576702325,-411.02108294,0.00025,60,"2024-09-17T12:38:22.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381257,1726576702377,-500.0,0.00025,60,"2024-09-17T12:38:22.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381258,1726576702430,-500.0,0.00025,30,"2024-09-17T12:38:22.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381259,1726576702485,-500.0,0.00025,60,"2024-09-17T12:38:22.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381260,1726576702538,-500.0,0.00025,30,"2024-09-17T12:38:22.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381261,1726576702592,-500.0,0.00025,60,"2024-09-17T12:38:22.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381262,1726576702644,-500.0,0.00025,30,"2024-09-17T12:38:22.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381263,1726576702697,-500.0,0.00025,30,"2024-09-17T12:38:22.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381264,1726576702755,-399.63559832,0.00025,30,"2024-09-17T12:38:22.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381265,1726576703811,-500.0,0.00025,60,"2024-09-17T12:38:23.811",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381266,1726576703882,-500.0,0.00025,60,"2024-09-17T12:38:23.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381267,1726576703938,-500.0,0.00025,60,"2024-09-17T12:38:23.938",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381268,1726576703997,-500.0,0.00025,60,"2024-09-17T12:38:23.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381269,1726576704054,-500.0,0.00025,60,"2024-09-17T12:38:24.054",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381270,1726576704110,-500.0,0.00025,60,"2024-09-17T12:38:24.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381271,1726576704165,-500.0,0.00025,60,"2024-09-17T12:38:24.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381272,1726576704221,-500.0,0.00025,60,"2024-09-17T12:38:24.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381273,1726576704277,-500.0,0.00025,60,"2024-09-17T12:38:24.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381274,1726576704331,-500.0,0.00025,60,"2024-09-17T12:38:24.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381275,1726576704386,-500.0,0.00025,60,"2024-09-17T12:38:24.386",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381276,1726576704441,-500.0,0.00025,60,"2024-09-17T12:38:24.441",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381277,1726576704495,-500.0,0.00025,60,"2024-09-17T12:38:24.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381278,1726576704549,-500.0,0.00025,60,"2024-09-17T12:38:24.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381279,1726576704602,-429.38062935,0.00025,60,"2024-09-17T12:38:24.602",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381280,1726576704657,-500.0,0.00025,60,"2024-09-17T12:38:24.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381281,1726576704711,-500.0,0.00025,60,"2024-09-17T12:38:24.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381282,1726576704769,-500.0,0.00025,60,"2024-09-17T12:38:24.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381283,1726576704826,-500.0,0.00025,60,"2024-09-17T12:38:24.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381284,1726576704885,-500.0,0.00025,60,"2024-09-17T12:38:24.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381285,1726576704944,-500.0,0.00025,60,"2024-09-17T12:38:24.944",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381286,1726576705002,-500.0,0.00025,60,"2024-09-17T12:38:25.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381287,1726576705059,-500.0,0.00025,60,"2024-09-17T12:38:25.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381288,1726576705116,-500.0,0.00025,60,"2024-09-17T12:38:25.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381289,1726576705170,-500.0,0.00025,60,"2024-09-17T12:38:25.170",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381290,1726576705228,-500.0,0.00025,60,"2024-09-17T12:38:25.228",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381291,1726576705284,-500.0,0.00025,60,"2024-09-17T12:38:25.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381292,1726576705339,-500.0,0.00025,60,"2024-09-17T12:38:25.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381293,1726576705392,-500.0,0.00025,60,"2024-09-17T12:38:25.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381294,1726576705445,-500.0,0.00025,60,"2024-09-17T12:38:25.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381295,1726576705497,-500.0,0.00025,60,"2024-09-17T12:38:25.497",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381296,1726576705549,-500.0,0.00025,60,"2024-09-17T12:38:25.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381297,1726576705606,-500.0,0.00025,60,"2024-09-17T12:38:25.606",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381298,1726576705662,-500.0,0.00025,60,"2024-09-17T12:38:25.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381299,1726576705718,-500.0,0.00025,60,"2024-09-17T12:38:25.718",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381300,1726576705776,-500.0,0.00025,60,"2024-09-17T12:38:25.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381301,1726576705838,-500.0,0.00025,60,"2024-09-17T12:38:25.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381302,1726576705895,-500.0,0.00025,60,"2024-09-17T12:38:25.895",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381303,1726576705955,-500.0,0.00025,60,"2024-09-17T12:38:25.955",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381305,1726576706010,-500.0,0.00025,60,"2024-09-17T12:38:26.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381306,1726576706063,-461.96339261,0.00025,60,"2024-09-17T12:38:26.063",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381307,1726576706119,-500.0,0.00025,60,"2024-09-17T12:38:26.119",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381308,1726576706177,-500.0,0.00025,60,"2024-09-17T12:38:26.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381309,1726576706228,-500.0,0.00025,60,"2024-09-17T12:38:26.228",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381310,1726576706278,-500.0,0.00025,60,"2024-09-17T12:38:26.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381311,1726576706328,-500.0,0.00025,60,"2024-09-17T12:38:26.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381312,1726576706377,-366.56925463,0.00025,60,"2024-09-17T12:38:26.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381313,1726576706427,-500.0,0.00025,60,"2024-09-17T12:38:26.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381314,1726576706477,-500.0,0.00025,60,"2024-09-17T12:38:26.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381315,1726576706530,-497.42446552,0.00025,60,"2024-09-17T12:38:26.530",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381316,1726576706581,-628.81,0.00025,60,"2024-09-17T12:38:26.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381317,1726576706632,-628.81,0.00025,60,"2024-09-17T12:38:26.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381318,1726576706685,-500.0,0.00025,60,"2024-09-17T12:38:26.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381319,1726576706748,-628.81,0.00025,60,"2024-09-17T12:38:26.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381320,1726576706803,-500.0,0.00025,60,"2024-09-17T12:38:26.803",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381321,1726576706860,-628.81,0.00025,60,"2024-09-17T12:38:26.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381322,1726576706913,-500.0,0.00025,60,"2024-09-17T12:38:26.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381323,1726576706965,-628.81,0.00025,60,"2024-09-17T12:38:26.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381324,1726576707022,-500.0,0.00025,60,"2024-09-17T12:38:27.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381325,1726576707077,-628.81,0.00025,60,"2024-09-17T12:38:27.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381326,1726576707130,-500.0,0.00025,60,"2024-09-17T12:38:27.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381327,1726576707184,-628.81,0.00025,60,"2024-09-17T12:38:27.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381328,1726576707238,-500.0,0.00025,60,"2024-09-17T12:38:27.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381329,1726576707290,-628.81,0.00025,60,"2024-09-17T12:38:27.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381330,1726576707342,-500.0,0.00025,60,"2024-09-17T12:38:27.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381331,1726576707394,-628.81,0.00025,60,"2024-09-17T12:38:27.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381332,1726576707445,-500.0,0.00025,60,"2024-09-17T12:38:27.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381333,1726576707497,-628.81,0.00025,60,"2024-09-17T12:38:27.497",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381334,1726576707549,-500.0,0.00025,60,"2024-09-17T12:38:27.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381335,1726576707601,-628.81,0.00025,60,"2024-09-17T12:38:27.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381336,1726576707660,-500.0,0.00025,60,"2024-09-17T12:38:27.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381337,1726576707716,-500.0,0.00025,60,"2024-09-17T12:38:27.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381338,1726576707773,-628.81,0.00025,60,"2024-09-17T12:38:27.773",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381339,1726576707825,-588.07907727,0.00025,60,"2024-09-17T12:38:27.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381340,1726576707878,-628.81,0.00025,60,"2024-09-17T12:38:27.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381341,1726576707932,-628.81,0.00025,60,"2024-09-17T12:38:27.932",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381342,1726576707989,-628.81,0.00025,60,"2024-09-17T12:38:27.989",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381343,1726576708045,-628.81,0.00025,60,"2024-09-17T12:38:28.045",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381344,1726576708099,-500.0,0.00025,60,"2024-09-17T12:38:28.099",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381345,1726576708154,-500.0,0.00025,60,"2024-09-17T12:38:28.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381346,1726576708209,-500.0,0.00025,60,"2024-09-17T12:38:28.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381347,1726576708265,-500.0,0.00025,60,"2024-09-17T12:38:28.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381348,1726576708320,-500.0,0.00025,60,"2024-09-17T12:38:28.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381349,1726576708375,-500.0,0.00025,60,"2024-09-17T12:38:28.375",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381350,1726576708429,-500.0,0.00025,60,"2024-09-17T12:38:28.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381351,1726576708484,-500.0,0.00025,60,"2024-09-17T12:38:28.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381352,1726576708541,-500.0,0.00025,60,"2024-09-17T12:38:28.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381353,1726576708597,-500.0,0.00025,60,"2024-09-17T12:38:28.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381354,1726576708652,-500.0,0.00025,60,"2024-09-17T12:38:28.652",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381355,1726576708710,-500.0,0.00025,60,"2024-09-17T12:38:28.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381356,1726576708767,-500.0,0.00025,60,"2024-09-17T12:38:28.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381357,1726576708822,-500.0,0.00025,60,"2024-09-17T12:38:28.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381358,1726576708877,-462.89895374,0.00025,60,"2024-09-17T12:38:28.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381359,1726576708930,-500.0,0.00025,60,"2024-09-17T12:38:28.930",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381360,1726576708984,-532.9,0.00025,60,"2024-09-17T12:38:28.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381361,1726576709041,-532.9,0.00025,60,"2024-09-17T12:38:29.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381362,1726576709097,-500.0,0.00025,60,"2024-09-17T12:38:29.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381363,1726576709153,-532.9,0.00025,60,"2024-09-17T12:38:29.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381364,1726576709208,-500.0,0.00025,60,"2024-09-17T12:38:29.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381365,1726576709263,-532.9,0.00025,60,"2024-09-17T12:38:29.263",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381366,1726576709318,-500.0,0.00025,60,"2024-09-17T12:38:29.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381367,1726576709372,-532.9,0.00025,60,"2024-09-17T12:38:29.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381368,1726576709426,-500.0,0.00025,60,"2024-09-17T12:38:29.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381369,1726576709703,-532.9,0.00025,60,"2024-09-17T12:38:29.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381370,1726576709762,-500.0,0.00025,60,"2024-09-17T12:38:29.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381371,1726576709823,-532.9,0.00025,60,"2024-09-17T12:38:29.823",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381372,1726576709882,-628.81,0.00025,60,"2024-09-17T12:38:29.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381373,1726576709940,-500.0,0.00025,60,"2024-09-17T12:38:29.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381374,1726576709997,-500.0,0.00025,60,"2024-09-17T12:38:29.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381375,1726576710056,-532.9,0.00025,60,"2024-09-17T12:38:30.056",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381376,1726576710117,-628.81,0.00025,60,"2024-09-17T12:38:30.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381377,1726576710172,-500.0,0.00025,60,"2024-09-17T12:38:30.172",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381378,1726576710231,-500.0,0.00025,60,"2024-09-17T12:38:30.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381379,1726576710296,-532.9,0.00025,60,"2024-09-17T12:38:30.296",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381380,1726576710355,-628.81,0.00025,60,"2024-09-17T12:38:30.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381381,1726576710413,-500.0,0.00025,60,"2024-09-17T12:38:30.413",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381382,1726576710473,-500.0,0.00025,60,"2024-09-17T12:38:30.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381383,1726576710538,-532.9,0.00025,60,"2024-09-17T12:38:30.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381384,1726576710593,-500.0,0.00025,60,"2024-09-17T12:38:30.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381385,1726576710651,-500.0,0.00025,60,"2024-09-17T12:38:30.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381386,1726576710709,-628.81,0.00025,60,"2024-09-17T12:38:30.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381387,1726576710767,-532.9,0.00025,60,"2024-09-17T12:38:30.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381388,1726576710823,-500.0,0.00025,60,"2024-09-17T12:38:30.823",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381389,1726576710881,-628.81,0.00025,60,"2024-09-17T12:38:30.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381390,1726576710937,-532.9,0.00025,60,"2024-09-17T12:38:30.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381391,1726576710994,-287.44477709,0.00025,60,"2024-09-17T12:38:30.994",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381392,1726576711049,-628.81,0.00025,60,"2024-09-17T12:38:31.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381393,1726576711104,-532.9,0.00025,60,"2024-09-17T12:38:31.104",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381394,1726576711157,-628.81,0.00025,60,"2024-09-17T12:38:31.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381395,1726576711214,-532.9,0.00025,60,"2024-09-17T12:38:31.214",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381396,1726576711272,-629.03110436,0.00025,60,"2024-09-17T12:38:31.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381397,1726576711328,-532.9,0.00025,60,"2024-09-17T12:38:31.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381398,1726576711382,-532.9,0.00025,60,"2024-09-17T12:38:31.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381399,1726576711436,-532.9,0.00025,60,"2024-09-17T12:38:31.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381400,1726576711490,-500.0,0.00025,60,"2024-09-17T12:38:31.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381401,1726576711546,-532.9,0.00025,60,"2024-09-17T12:38:31.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381402,1726576711601,-500.0,0.00025,60,"2024-09-17T12:38:31.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381403,1726576711661,-500.0,0.00025,60,"2024-09-17T12:38:31.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381404,1726576711719,-500.0,0.00025,60,"2024-09-17T12:38:31.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381405,1726576711780,-532.9,0.00025,60,"2024-09-17T12:38:31.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381406,1726576711836,-500.0,0.00025,60,"2024-09-17T12:38:31.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381408,1726576711892,-514.34887695,0.00025,60,"2024-09-17T12:38:31.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381409,1726576711947,-532.9,0.00025,60,"2024-09-17T12:38:31.947",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381410,1726576712003,-500.0,0.00025,60,"2024-09-17T12:38:32.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381411,1726576712065,-532.9,0.00025,60,"2024-09-17T12:38:32.065",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381412,1726576712126,-500.0,0.00025,60,"2024-09-17T12:38:32.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381413,1726576712186,-500.0,0.00025,60,"2024-09-17T12:38:32.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381414,1726576712247,-532.9,0.00025,60,"2024-09-17T12:38:32.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381415,1726576712303,-500.0,0.00025,60,"2024-09-17T12:38:32.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381416,1726576712363,-532.9,0.00025,60,"2024-09-17T12:38:32.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381417,1726576712420,-500.0,0.00025,60,"2024-09-17T12:38:32.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381418,1726576712476,-533.09726415,0.00025,60,"2024-09-17T12:38:32.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381419,1726576712542,-500.0,0.00025,60,"2024-09-17T12:38:32.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381420,1726576712601,-500.0,0.00025,60,"2024-09-17T12:38:32.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381421,1726576712663,-453.03814555,0.00025,60,"2024-09-17T12:38:32.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381422,1726576712724,-500.0,0.00025,60,"2024-09-17T12:38:32.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381423,1726576712787,-500.0,0.00025,60,"2024-09-17T12:38:32.787",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381424,1726576712847,-500.0,0.00025,60,"2024-09-17T12:38:32.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381425,1726576712907,-500.0,0.00025,60,"2024-09-17T12:38:32.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381426,1726576712964,-500.0,0.00025,60,"2024-09-17T12:38:32.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381427,1726576713024,-500.0,0.00025,60,"2024-09-17T12:38:33.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381428,1726576713082,-500.0,0.00025,60,"2024-09-17T12:38:33.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381429,1726576713141,-500.0,0.00025,60,"2024-09-17T12:38:33.141",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381430,1726576713201,-500.0,0.00025,60,"2024-09-17T12:38:33.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381431,1726576713260,-500.0,0.00025,60,"2024-09-17T12:38:33.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381432,1726576713325,-500.0,0.00025,60,"2024-09-17T12:38:33.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381433,1726576713386,-500.0,0.00025,60,"2024-09-17T12:38:33.386",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381434,1726576713447,-500.0,0.00025,60,"2024-09-17T12:38:33.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381435,1726576713506,-500.0,0.00025,60,"2024-09-17T12:38:33.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381436,1726576713565,-500.0,0.00025,60,"2024-09-17T12:38:33.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381437,1726576713622,-500.0,0.00025,60,"2024-09-17T12:38:33.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381438,1726576713680,-500.0,0.00025,60,"2024-09-17T12:38:33.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381439,1726576713740,-500.0,0.00025,60,"2024-09-17T12:38:33.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381440,1726576713803,-500.0,0.00025,60,"2024-09-17T12:38:33.803",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381441,1726576713865,-500.0,0.00025,60,"2024-09-17T12:38:33.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381442,1726576713926,-500.0,0.00025,60,"2024-09-17T12:38:33.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381443,1726576713993,-500.0,0.00025,60,"2024-09-17T12:38:33.993",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381444,1726576714052,-500.0,0.00025,60,"2024-09-17T12:38:34.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381445,1726576714112,-500.0,0.00025,60,"2024-09-17T12:38:34.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381446,1726576714169,-500.0,0.00025,60,"2024-09-17T12:38:34.169",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381447,1726576714227,-500.0,0.00025,60,"2024-09-17T12:38:34.227",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381448,1726576714287,-500.0,0.00025,60,"2024-09-17T12:38:34.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381449,1726576714344,-500.0,0.00025,60,"2024-09-17T12:38:34.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381450,1726576714400,-500.0,0.00025,60,"2024-09-17T12:38:34.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381451,1726576714457,-297.35701912,0.00025,60,"2024-09-17T12:38:34.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381452,1726576714512,-500.0,0.00025,60,"2024-09-17T12:38:34.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381453,1726576714571,-500.0,0.00025,60,"2024-09-17T12:38:34.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381454,1726576714628,-500.0,0.00025,60,"2024-09-17T12:38:34.628",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381455,1726576714684,-500.0,0.00025,60,"2024-09-17T12:38:34.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381456,1726576714742,-500.0,0.00025,60,"2024-09-17T12:38:34.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381457,1726576714800,-500.0,0.00025,60,"2024-09-17T12:38:34.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381458,1726576714859,-500.0,0.00025,60,"2024-09-17T12:38:34.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381459,1726576714915,-500.0,0.00025,60,"2024-09-17T12:38:34.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381460,1726576714972,-500.0,0.00025,60,"2024-09-17T12:38:34.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381461,1726576715031,-500.0,0.00025,60,"2024-09-17T12:38:35.031",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381462,1726576715090,-500.0,0.00025,60,"2024-09-17T12:38:35.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381463,1726576715148,-500.0,0.00025,60,"2024-09-17T12:38:35.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381464,1726576715207,-500.0,0.00025,60,"2024-09-17T12:38:35.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381465,1726576715264,-500.0,0.00025,60,"2024-09-17T12:38:35.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381466,1726576715318,-500.0,0.00025,60,"2024-09-17T12:38:35.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381467,1726576715371,-500.0,0.00025,60,"2024-09-17T12:38:35.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381468,1726576715425,-500.0,0.00025,60,"2024-09-17T12:38:35.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381469,1726576715477,-500.0,0.00025,60,"2024-09-17T12:38:35.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381470,1726576715532,-500.0,0.00025,60,"2024-09-17T12:38:35.532",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381471,1726576715586,-500.0,0.00025,60,"2024-09-17T12:38:35.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381472,1726576715640,-500.0,0.00025,60,"2024-09-17T12:38:35.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381473,1726576715693,-500.0,0.00025,60,"2024-09-17T12:38:35.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381474,1726576715750,-500.0,0.00025,60,"2024-09-17T12:38:35.750",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381475,1726576715809,-500.0,0.00025,60,"2024-09-17T12:38:35.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381476,1726576715868,-500.0,0.00025,60,"2024-09-17T12:38:35.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381477,1726576716127,-500.0,0.00025,60,"2024-09-17T12:38:36.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381478,1726576716186,-500.0,0.00025,60,"2024-09-17T12:38:36.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381479,1726576716242,-500.0,0.00025,60,"2024-09-17T12:38:36.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381480,1726576716297,-500.0,0.00025,60,"2024-09-17T12:38:36.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381481,1726576716351,-500.0,0.00025,60,"2024-09-17T12:38:36.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381482,1726576716404,-500.0,0.00025,60,"2024-09-17T12:38:36.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381483,1726576716459,-500.0,0.00025,60,"2024-09-17T12:38:36.459",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381484,1726576716516,-500.0,0.00025,60,"2024-09-17T12:38:36.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381485,1726576716572,-500.0,0.00025,60,"2024-09-17T12:38:36.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381486,1726576716629,-500.0,0.00025,60,"2024-09-17T12:38:36.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381487,1726576716685,-500.0,0.00025,60,"2024-09-17T12:38:36.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381488,1726576716753,-500.0,0.00025,60,"2024-09-17T12:38:36.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381489,1726576716809,-500.0,0.00025,60,"2024-09-17T12:38:36.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381490,1726576716867,-500.0,0.00025,60,"2024-09-17T12:38:36.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381491,1726576716926,-500.0,0.00025,60,"2024-09-17T12:38:36.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381492,1726576716986,-500.0,0.00025,60,"2024-09-17T12:38:36.986",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381493,1726576717044,-500.0,0.00025,60,"2024-09-17T12:38:37.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381494,1726576717101,-500.0,0.00025,60,"2024-09-17T12:38:37.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381495,1726576717158,-500.0,0.00025,60,"2024-09-17T12:38:37.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381496,1726576717215,-260.46702789,0.00025,60,"2024-09-17T12:38:37.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381497,1726576717268,-500.0,0.00025,60,"2024-09-17T12:38:37.268",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381498,1726576717320,-500.0,0.00025,60,"2024-09-17T12:38:37.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381499,1726576717372,-500.0,0.00025,60,"2024-09-17T12:38:37.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381500,1726576717424,-500.0,0.00025,60,"2024-09-17T12:38:37.424",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381501,1726576717476,-500.0,0.00025,60,"2024-09-17T12:38:37.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381502,1726576717529,-500.0,0.00025,60,"2024-09-17T12:38:37.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381503,1726576717585,-500.0,0.00025,60,"2024-09-17T12:38:37.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381504,1726576717640,-500.0,0.00025,60,"2024-09-17T12:38:37.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381505,1726576717693,-500.0,0.00025,60,"2024-09-17T12:38:37.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381506,1726576717745,-500.0,0.00025,60,"2024-09-17T12:38:37.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381507,1726576717808,-500.0,0.00025,60,"2024-09-17T12:38:37.808",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381508,1726576717865,-500.0,0.00025,60,"2024-09-17T12:38:37.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381509,1726576717920,-500.0,0.00025,60,"2024-09-17T12:38:37.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381510,1726576717972,-500.0,0.00025,60,"2024-09-17T12:38:37.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381511,1726576718024,-500.0,0.00025,60,"2024-09-17T12:38:38.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381512,1726576718079,-500.0,0.00025,60,"2024-09-17T12:38:38.079",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381513,1726576718136,-500.0,0.00025,60,"2024-09-17T12:38:38.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381515,1726576718190,-500.0,0.00025,60,"2024-09-17T12:38:38.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381516,1726576718245,-500.0,0.00025,60,"2024-09-17T12:38:38.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381517,1726576718300,-283.66084141,0.00025,60,"2024-09-17T12:38:38.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381518,1726576718356,-500.0,0.00025,60,"2024-09-17T12:38:38.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381519,1726576718411,-500.0,0.00025,60,"2024-09-17T12:38:38.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381520,1726576718467,-500.0,0.00025,60,"2024-09-17T12:38:38.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381521,1726576718524,-527.85891613,0.00025,60,"2024-09-17T12:38:38.524",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381522,1726576718583,-500.0,0.00025,30,"2024-09-17T12:38:38.583",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381523,1726576718639,-500.0,0.00025,30,"2024-09-17T12:38:38.639",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381524,1726576718696,-180.37098013,0.00025,30,"2024-09-17T12:38:38.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381525,1726576718753,-1000.0,0.00025,60,"2024-09-17T12:38:38.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381526,1726576718808,-1000.0,0.00025,60,"2024-09-17T12:38:38.808",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381527,1726576718866,-1000.0,0.00025,60,"2024-09-17T12:38:38.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381528,1726576718922,-332.35094903,0.00025,60,"2024-09-17T12:38:38.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381529,1726576718975,-500.0,0.00025,60,"2024-09-17T12:38:38.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381530,1726576719030,-500.0,0.00025,60,"2024-09-17T12:38:39.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381531,1726576719083,-500.0,0.00025,60,"2024-09-17T12:38:39.083",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381532,1726576719136,-500.0,0.00025,60,"2024-09-17T12:38:39.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381533,1726576719190,-500.0,0.00025,60,"2024-09-17T12:38:39.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381534,1726576719242,-500.0,0.00025,60,"2024-09-17T12:38:39.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381535,1726576719293,-500.0,0.00025,60,"2024-09-17T12:38:39.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381536,1726576719345,-500.0,0.00025,60,"2024-09-17T12:38:39.345",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381537,1726576719397,-500.0,0.00025,60,"2024-09-17T12:38:39.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381538,1726576719449,-500.0,0.00025,60,"2024-09-17T12:38:39.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381539,1726576719500,-500.0,0.00025,60,"2024-09-17T12:38:39.500",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381540,1726576719550,-500.0,0.00025,60,"2024-09-17T12:38:39.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381541,1726576719603,-500.0,0.00025,60,"2024-09-17T12:38:39.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381542,1726576719666,-500.0,0.00025,60,"2024-09-17T12:38:39.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381543,1726576719725,-500.0,0.00025,60,"2024-09-17T12:38:39.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381544,1726576719782,-500.0,0.00025,60,"2024-09-17T12:38:39.782",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381545,1726576719840,-500.0,0.00025,60,"2024-09-17T12:38:39.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381546,1726576719898,-500.0,0.00025,60,"2024-09-17T12:38:39.898",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381547,1726576719952,-500.0,0.00025,60,"2024-09-17T12:38:39.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381548,1726576720010,-500.0,0.00025,60,"2024-09-17T12:38:40.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381549,1726576720067,-500.0,0.00025,60,"2024-09-17T12:38:40.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381550,1726576720124,-500.0,0.00025,60,"2024-09-17T12:38:40.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381551,1726576720184,-500.0,0.00025,60,"2024-09-17T12:38:40.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381552,1726576720241,-500.0,0.00025,60,"2024-09-17T12:38:40.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381553,1726576720296,-500.0,0.00025,60,"2024-09-17T12:38:40.296",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381554,1726576720350,-500.0,0.00025,60,"2024-09-17T12:38:40.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381555,1726576720406,-500.0,0.00025,60,"2024-09-17T12:38:40.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381556,1726576720458,-328.04282443,0.00025,60,"2024-09-17T12:38:40.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381557,1726576720511,-251.02306213,0.00025,60,"2024-09-17T12:38:40.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381558,1726576720565,-500.0,0.00025,60,"2024-09-17T12:38:40.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381559,1726576720619,-500.0,0.00025,60,"2024-09-17T12:38:40.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381560,1726576720674,-500.0,0.00025,60,"2024-09-17T12:38:40.674",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381561,1726576720734,-500.0,0.00025,60,"2024-09-17T12:38:40.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381562,1726576720792,-500.0,0.00025,60,"2024-09-17T12:38:40.792",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381563,1726576720851,-500.0,0.00025,60,"2024-09-17T12:38:40.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381564,1726576720910,-500.0,0.00025,60,"2024-09-17T12:38:40.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381565,1726576720970,-500.0,0.00025,60,"2024-09-17T12:38:40.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381566,1726576721027,-500.0,0.00025,60,"2024-09-17T12:38:41.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381567,1726576721082,-500.0,0.00025,60,"2024-09-17T12:38:41.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381568,1726576721137,-500.0,0.00025,60,"2024-09-17T12:38:41.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381569,1726576721195,-500.0,0.00025,60,"2024-09-17T12:38:41.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381570,1726576721250,-500.0,0.00025,60,"2024-09-17T12:38:41.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381571,1726576721308,-500.0,0.00025,60,"2024-09-17T12:38:41.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381572,1726576721365,-500.0,0.00025,60,"2024-09-17T12:38:41.365",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381573,1726576721421,-500.0,0.00025,60,"2024-09-17T12:38:41.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381574,1726576721479,-500.0,0.00025,60,"2024-09-17T12:38:41.479",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381575,1726576721542,-500.0,0.00025,60,"2024-09-17T12:38:41.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381576,1726576721601,-500.0,0.00025,60,"2024-09-17T12:38:41.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381577,1726576721660,-500.0,0.00025,60,"2024-09-17T12:38:41.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381578,1726576721719,-500.0,0.00025,60,"2024-09-17T12:38:41.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381579,1726576721776,-500.0,0.00025,60,"2024-09-17T12:38:41.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381580,1726576721833,-262.32150783,0.00025,60,"2024-09-17T12:38:41.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381581,1726576721890,-491.8635973,0.00025,60,"2024-09-17T12:38:41.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381582,1726576722151,-500.0,0.00025,60,"2024-09-17T12:38:42.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381583,1726576722210,-500.0,0.00025,60,"2024-09-17T12:38:42.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381584,1726576722266,-500.0,0.00025,60,"2024-09-17T12:38:42.266",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381585,1726576722319,-500.0,0.00025,60,"2024-09-17T12:38:42.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381586,1726576722374,-500.0,0.00025,60,"2024-09-17T12:38:42.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381587,1726576722427,-500.0,0.00025,60,"2024-09-17T12:38:42.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381588,1726576722479,-500.0,0.00025,60,"2024-09-17T12:38:42.479",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381589,1726576722528,-500.0,0.00025,60,"2024-09-17T12:38:42.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381590,1726576722579,-500.0,0.00025,60,"2024-09-17T12:38:42.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381591,1726576722632,-346.08694497,0.00025,60,"2024-09-17T12:38:42.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381592,1726576722688,-444.5817908,0.00025,60,"2024-09-17T12:38:42.688",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381593,1726576722743,-500.0,0.00025,60,"2024-09-17T12:38:42.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381594,1726576722797,-500.0,0.00025,60,"2024-09-17T12:38:42.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381595,1726576722853,-500.0,0.00025,60,"2024-09-17T12:38:42.853",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381596,1726576722908,-500.0,0.00025,60,"2024-09-17T12:38:42.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381597,1726576722961,-500.0,0.00025,60,"2024-09-17T12:38:42.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381598,1726576723015,-500.0,0.00025,60,"2024-09-17T12:38:43.015",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381599,1726576723069,-500.0,0.00025,60,"2024-09-17T12:38:43.069",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381600,1726576723121,-500.0,0.00025,60,"2024-09-17T12:38:43.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381601,1726576723176,-500.0,0.00025,60,"2024-09-17T12:38:43.176",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381602,1726576723230,-500.0,0.00025,60,"2024-09-17T12:38:43.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381603,1726576723283,-1722.58,0.00025,30,"2024-09-17T12:38:43.283",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381604,1726576723337,-500.0,0.00025,60,"2024-09-17T12:38:43.337",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381605,1726576723392,-1722.58,0.00025,30,"2024-09-17T12:38:43.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381606,1726576723447,-500.0,0.00025,60,"2024-09-17T12:38:43.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381607,1726576723502,-1722.58,0.00025,30,"2024-09-17T12:38:43.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381608,1726576723561,-500.0,0.00025,60,"2024-09-17T12:38:43.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381609,1726576723618,-1722.58,0.00025,30,"2024-09-17T12:38:43.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381610,1726576723673,-1722.58,0.00025,30,"2024-09-17T12:38:43.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381611,1726576723730,-500.0,0.00025,60,"2024-09-17T12:38:43.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381612,1726576723787,-1722.58,0.00025,30,"2024-09-17T12:38:43.787",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381613,1726576723844,-500.0,0.00025,60,"2024-09-17T12:38:43.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381614,1726576723898,-1722.58,0.00025,30,"2024-09-17T12:38:43.898",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381615,1726576723952,-500.0,0.00025,60,"2024-09-17T12:38:43.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381616,1726576724014,-1722.58,0.00025,30,"2024-09-17T12:38:44.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381617,1726576724068,-500.0,0.00025,60,"2024-09-17T12:38:44.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381618,1726576724123,-1722.58,0.00025,30,"2024-09-17T12:38:44.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381619,1726576724178,-500.0,0.00025,60,"2024-09-17T12:38:44.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381620,1726576724231,-1722.58,0.00025,30,"2024-09-17T12:38:44.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381621,1726576724284,-500.0,0.00025,60,"2024-09-17T12:38:44.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381622,1726576724344,-1722.58,0.00025,30,"2024-09-17T12:38:44.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381623,1726576724399,-500.0,0.00025,60,"2024-09-17T12:38:44.399",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381624,1726576724453,-1722.58,0.00025,30,"2024-09-17T12:38:44.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381625,1726576724507,-230.9101237,0.00025,60,"2024-09-17T12:38:44.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381626,1726576724559,-1722.58,0.00025,30,"2024-09-17T12:38:44.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381627,1726576724615,-1722.58,0.00025,30,"2024-09-17T12:38:44.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381628,1726576724668,-1722.58,0.00025,30,"2024-09-17T12:38:44.668",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381629,1726576724723,-500.0,0.00025,60,"2024-09-17T12:38:44.723",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381630,1726576724778,-1722.58,0.00025,30,"2024-09-17T12:38:44.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381631,1726576724833,-500.0,0.00025,60,"2024-09-17T12:38:44.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381632,1726576724887,-500.0,0.00025,60,"2024-09-17T12:38:44.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381633,1726576724940,-1722.58,0.00025,30,"2024-09-17T12:38:44.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381634,1726576724992,-500.0,0.00025,60,"2024-09-17T12:38:44.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381635,1726576725046,-1722.58,0.00025,30,"2024-09-17T12:38:45.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381636,1726576725099,-500.0,0.00025,60,"2024-09-17T12:38:45.099",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381637,1726576725154,-500.0,0.00025,60,"2024-09-17T12:38:45.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381638,1726576725209,-1722.58,0.00025,30,"2024-09-17T12:38:45.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381639,1726576725265,-500.0,0.00025,60,"2024-09-17T12:38:45.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381640,1726576725316,-500.0,0.00025,60,"2024-09-17T12:38:45.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381641,1726576725368,-1722.58,0.00025,30,"2024-09-17T12:38:45.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381642,1726576725421,-500.0,0.00025,60,"2024-09-17T12:38:45.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381644,1726576725483,-870.72,0.00025,60,"2024-09-17T12:38:45.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381645,1726576725537,-500.0,0.00025,60,"2024-09-17T12:38:45.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381646,1726576725591,-500.0,0.00025,60,"2024-09-17T12:38:45.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381647,1726576725648,-1722.58,0.00025,30,"2024-09-17T12:38:45.648",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381648,1726576725702,-870.72,0.00025,60,"2024-09-17T12:38:45.702",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381649,1726576725759,-500.0,0.00025,60,"2024-09-17T12:38:45.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381650,1726576725815,-500.0,0.00025,60,"2024-09-17T12:38:45.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381651,1726576725871,-870.72,0.00025,60,"2024-09-17T12:38:45.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381652,1726576725926,-500.0,0.00025,60,"2024-09-17T12:38:45.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381653,1726576725982,-275.96359276,0.00025,60,"2024-09-17T12:38:45.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381654,1726576726049,-870.72,0.00025,60,"2024-09-17T12:38:46.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381655,1726576726102,-1722.58,0.00025,30,"2024-09-17T12:38:46.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381656,1726576726153,-500.0,0.00025,60,"2024-09-17T12:38:46.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381657,1726576726204,-870.72,0.00025,60,"2024-09-17T12:38:46.204",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381658,1726576726260,-1722.58,0.00025,30,"2024-09-17T12:38:46.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381659,1726576726310,-500.0,0.00025,60,"2024-09-17T12:38:46.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381660,1726576726360,-870.72,0.00025,60,"2024-09-17T12:38:46.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381661,1726576726412,-1722.5987221,0.00025,30,"2024-09-17T12:38:46.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381662,1726576726464,-500.0,0.00025,60,"2024-09-17T12:38:46.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381663,1726576726516,-870.72,0.00025,60,"2024-09-17T12:38:46.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381664,1726576726571,-500.0,0.00025,60,"2024-09-17T12:38:46.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381665,1726576726624,-870.72,0.00025,60,"2024-09-17T12:38:46.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381666,1726576726677,-500.0,0.00025,60,"2024-09-17T12:38:46.677",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381667,1726576726731,-870.72,0.00025,60,"2024-09-17T12:38:46.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381668,1726576726787,-500.0,0.00025,60,"2024-09-17T12:38:46.787",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381669,1726576726840,-870.72,0.00025,60,"2024-09-17T12:38:46.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381670,1726576726894,-500.0,0.00025,60,"2024-09-17T12:38:46.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381671,1726576726950,-870.72,0.00025,60,"2024-09-17T12:38:46.950",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381672,1726576727004,-251.11058805,0.00025,60,"2024-09-17T12:38:47.004",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381673,1726576727060,-870.72,0.00025,60,"2024-09-17T12:38:47.060",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381674,1726576727112,-870.72,0.00025,60,"2024-09-17T12:38:47.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381675,1726576727164,-500.0,0.00025,60,"2024-09-17T12:38:47.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381676,1726576727218,-870.72,0.00025,60,"2024-09-17T12:38:47.218",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381677,1726576727274,-500.0,0.00025,60,"2024-09-17T12:38:47.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381678,1726576727331,-870.72,0.00025,60,"2024-09-17T12:38:47.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381679,1726576727389,-500.0,0.00025,60,"2024-09-17T12:38:47.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381680,1726576727445,-870.72,0.00025,60,"2024-09-17T12:38:47.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381681,1726576727498,-500.0,0.00025,60,"2024-09-17T12:38:47.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381682,1726576727551,-870.72,0.00025,60,"2024-09-17T12:38:47.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381683,1726576727605,-500.0,0.00025,60,"2024-09-17T12:38:47.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381684,1726576727662,-870.72,0.00025,60,"2024-09-17T12:38:47.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381685,1726576727716,-870.72,0.00025,60,"2024-09-17T12:38:47.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381686,1726576727773,-500.0,0.00025,60,"2024-09-17T12:38:47.773",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381687,1726576728056,-500.0,0.00025,60,"2024-09-17T12:38:48.056",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381688,1726576728117,-201.12357651,0.00025,60,"2024-09-17T12:38:48.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381689,1726576728177,-870.72,0.00025,60,"2024-09-17T12:38:48.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381690,1726576728238,-309.57403828,0.00025,60,"2024-09-17T12:38:48.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381691,1726576728301,-870.72,0.00025,60,"2024-09-17T12:38:48.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381692,1726576728361,-870.72,0.00025,60,"2024-09-17T12:38:48.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381693,1726576728420,-870.72,0.00025,60,"2024-09-17T12:38:48.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381694,1726576728479,-870.82234302,0.00025,60,"2024-09-17T12:38:48.479",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381695,1726576728536,-500.0,0.00025,60,"2024-09-17T12:38:48.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381696,1726576728600,-500.0,0.00025,60,"2024-09-17T12:38:48.600",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381697,1726576728660,-500.0,0.00025,60,"2024-09-17T12:38:48.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381698,1726576728718,-500.0,0.00025,60,"2024-09-17T12:38:48.718",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381699,1726576728778,-500.0,0.00025,60,"2024-09-17T12:38:48.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381700,1726576728837,-500.0,0.00025,60,"2024-09-17T12:38:48.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381701,1726576728896,-500.0,0.00025,60,"2024-09-17T12:38:48.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381702,1726576728957,-500.0,0.00025,60,"2024-09-17T12:38:48.957",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381703,1726576729017,-455.32475271,0.00025,60,"2024-09-17T12:38:49.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381704,1726576729076,-591.71395161,0.00025,60,"2024-09-17T12:38:49.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381705,1726576729134,-595.2701223,0.00025,60,"2024-09-17T12:38:49.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381706,1726576729193,-500.0,0.00025,60,"2024-09-17T12:38:49.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381707,1726576729252,-500.0,0.00025,60,"2024-09-17T12:38:49.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381708,1726576729308,-500.0,0.00025,60,"2024-09-17T12:38:49.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381709,1726576729365,-500.0,0.00025,60,"2024-09-17T12:38:49.365",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381710,1726576729425,-500.0,0.00025,60,"2024-09-17T12:38:49.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381711,1726576729486,-500.0,0.00025,60,"2024-09-17T12:38:49.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381712,1726576729544,-500.0,0.00025,60,"2024-09-17T12:38:49.544",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381713,1726576729599,-500.0,0.00025,60,"2024-09-17T12:38:49.599",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381714,1726576729656,-500.0,0.00025,60,"2024-09-17T12:38:49.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381715,1726576729714,-500.0,0.00025,60,"2024-09-17T12:38:49.714",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381716,1726576729772,-500.0,0.00025,60,"2024-09-17T12:38:49.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381717,1726576729825,-500.0,0.00025,60,"2024-09-17T12:38:49.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381718,1726576729880,-500.0,0.00025,60,"2024-09-17T12:38:49.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381719,1726576729934,-669.89,0.00025,60,"2024-09-17T12:38:49.934",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381720,1726576729988,-500.0,0.00025,60,"2024-09-17T12:38:49.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381721,1726576730042,-669.89,0.00025,60,"2024-09-17T12:38:50.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381722,1726576730096,-500.0,0.00025,60,"2024-09-17T12:38:50.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381723,1726576730146,-500.0,0.00025,60,"2024-09-17T12:38:50.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381724,1726576730198,-669.89,0.00025,60,"2024-09-17T12:38:50.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381725,1726576730249,-500.0,0.00025,60,"2024-09-17T12:38:50.249",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381726,1726576730301,-500.0,0.00025,60,"2024-09-17T12:38:50.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381727,1726576730351,-500.0,0.00025,60,"2024-09-17T12:38:50.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381728,1726576730402,-669.89,0.00025,60,"2024-09-17T12:38:50.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381729,1726576730452,-500.0,0.00025,60,"2024-09-17T12:38:50.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381730,1726576730502,-500.0,0.00025,60,"2024-09-17T12:38:50.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381731,1726576730553,-669.89,0.00025,60,"2024-09-17T12:38:50.553",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381732,1726576730608,-500.0,0.00025,60,"2024-09-17T12:38:50.608",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381733,1726576730661,-500.0,0.00025,60,"2024-09-17T12:38:50.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381734,1726576730716,-669.89,0.00025,60,"2024-09-17T12:38:50.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381735,1726576730773,-500.0,0.00025,60,"2024-09-17T12:38:50.773",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381736,1726576730831,-500.0,0.00025,60,"2024-09-17T12:38:50.831",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381737,1726576730889,-669.89,0.00025,60,"2024-09-17T12:38:50.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381738,1726576730947,-500.0,0.00025,60,"2024-09-17T12:38:50.947",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381739,1726576731004,-500.0,0.00025,60,"2024-09-17T12:38:51.004",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381740,1726576731064,-669.89,0.00025,60,"2024-09-17T12:38:51.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381741,1726576731123,-500.0,0.00025,60,"2024-09-17T12:38:51.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381742,1726576731180,-500.0,0.00025,60,"2024-09-17T12:38:51.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381743,1726576731236,-500.0,0.00025,60,"2024-09-17T12:38:51.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381744,1726576731291,-500.0,0.00025,60,"2024-09-17T12:38:51.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381745,1726576731341,-500.0,0.00025,60,"2024-09-17T12:38:51.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381746,1726576731393,-669.89,0.00025,60,"2024-09-17T12:38:51.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381747,1726576731445,-500.0,0.00025,60,"2024-09-17T12:38:51.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381748,1726576731496,-500.0,0.00025,60,"2024-09-17T12:38:51.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381749,1726576731548,-500.0,0.00025,60,"2024-09-17T12:38:51.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381750,1726576731601,-669.89,0.00025,60,"2024-09-17T12:38:51.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381751,1726576731653,-269.78837103,0.00025,60,"2024-09-17T12:38:51.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381752,1726576731706,-595.44349238,0.00025,60,"2024-09-17T12:38:51.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381753,1726576731762,-500.0,0.00025,60,"2024-09-17T12:38:51.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381754,1726576731816,-669.89,0.00025,60,"2024-09-17T12:38:51.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381755,1726576731872,-500.0,0.00025,60,"2024-09-17T12:38:51.872",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381756,1726576731927,-669.89,0.00025,60,"2024-09-17T12:38:51.927",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381757,1726576731981,-1264.93,0.00025,60,"2024-09-17T12:38:51.981",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381758,1726576732034,-669.89,0.00025,60,"2024-09-17T12:38:52.034",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381759,1726576732089,-1264.93,0.00025,60,"2024-09-17T12:38:52.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381760,1726576732141,-1264.93,0.00025,60,"2024-09-17T12:38:52.141",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381761,1726576732201,-1264.93,0.00025,60,"2024-09-17T12:38:52.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381763,1726576732262,-1264.93,0.00025,60,"2024-09-17T12:38:52.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381764,1726576732314,-555.41,0.00025,60,"2024-09-17T12:38:52.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381765,1726576732366,-1264.93,0.00025,60,"2024-09-17T12:38:52.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381766,1726576732417,-500.0,0.00025,60,"2024-09-17T12:38:52.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381767,1726576732468,-555.41,0.00025,60,"2024-09-17T12:38:52.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381768,1726576732519,-1264.93,0.00025,60,"2024-09-17T12:38:52.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381769,1726576732572,-500.0,0.00025,60,"2024-09-17T12:38:52.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381770,1726576732626,-555.41,0.00025,60,"2024-09-17T12:38:52.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381771,1726576732677,-1264.93,0.00025,60,"2024-09-17T12:38:52.677",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381772,1726576732728,-500.0,0.00025,60,"2024-09-17T12:38:52.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381773,1726576732786,-500.0,0.00025,60,"2024-09-17T12:38:52.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381774,1726576732838,-555.41,0.00025,60,"2024-09-17T12:38:52.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381775,1726576732890,-1264.93,0.00025,60,"2024-09-17T12:38:52.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381776,1726576732942,-500.0,0.00025,60,"2024-09-17T12:38:52.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381777,1726576732993,-500.0,0.00025,60,"2024-09-17T12:38:52.993",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381778,1726576733045,-1264.93,0.00025,60,"2024-09-17T12:38:53.045",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381779,1726576733096,-555.41,0.00025,60,"2024-09-17T12:38:53.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381780,1726576733150,-468.0936838,0.00025,60,"2024-09-17T12:38:53.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381781,1726576733202,-500.0,0.00025,60,"2024-09-17T12:38:53.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381782,1726576733256,-555.41,0.00025,60,"2024-09-17T12:38:53.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381783,1726576733310,-1264.93,0.00025,60,"2024-09-17T12:38:53.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381784,1726576733366,-500.0,0.00025,60,"2024-09-17T12:38:53.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381785,1726576733422,-1264.93,0.00025,60,"2024-09-17T12:38:53.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381786,1726576733475,-500.0,0.00025,60,"2024-09-17T12:38:53.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381787,1726576733527,-1264.93,0.00025,60,"2024-09-17T12:38:53.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381788,1726576733580,-500.0,0.00025,60,"2024-09-17T12:38:53.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381789,1726576733633,-1264.93,0.00025,60,"2024-09-17T12:38:53.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381790,1726576733691,-1264.93,0.00025,60,"2024-09-17T12:38:53.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381791,1726576733752,-500.0,0.00025,60,"2024-09-17T12:38:53.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381792,1726576734000,-1264.93,0.00025,60,"2024-09-17T12:38:54.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381793,1726576734055,-500.0,0.00025,60,"2024-09-17T12:38:54.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381794,1726576734108,-1264.93,0.00025,60,"2024-09-17T12:38:54.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381795,1726576734162,-500.0,0.00025,60,"2024-09-17T12:38:54.162",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381796,1726576734213,-285.39466391,0.00025,60,"2024-09-17T12:38:54.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381797,1726576734265,-1264.93,0.00025,60,"2024-09-17T12:38:54.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381798,1726576734319,-330.43474604,0.00025,60,"2024-09-17T12:38:54.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381799,1726576734371,-1264.93,0.00025,60,"2024-09-17T12:38:54.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381800,1726576734425,-1264.93,0.00025,60,"2024-09-17T12:38:54.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381801,1726576734478,-1264.93,0.00025,60,"2024-09-17T12:38:54.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381802,1726576734530,-500.0,0.00025,60,"2024-09-17T12:38:54.530",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381803,1726576734580,-500.0,0.00025,60,"2024-09-17T12:38:54.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381804,1726576734629,-500.0,0.00025,60,"2024-09-17T12:38:54.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381805,1726576734682,-500.0,0.00025,60,"2024-09-17T12:38:54.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381806,1726576734736,-500.0,0.00025,60,"2024-09-17T12:38:54.736",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381807,1726576734790,-555.41,0.00025,60,"2024-09-17T12:38:54.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381808,1726576734845,-500.0,0.00025,60,"2024-09-17T12:38:54.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381809,1726576734901,-500.0,0.00025,60,"2024-09-17T12:38:54.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381810,1726576734954,-500.0,0.00025,60,"2024-09-17T12:38:54.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381811,1726576735008,-500.0,0.00025,60,"2024-09-17T12:38:55.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381812,1726576735061,-500.0,0.00025,60,"2024-09-17T12:38:55.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381813,1726576735113,-555.41,0.00025,60,"2024-09-17T12:38:55.113",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381814,1726576735167,-500.0,0.00025,60,"2024-09-17T12:38:55.167",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381815,1726576735220,-500.0,0.00025,60,"2024-09-17T12:38:55.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381816,1726576735270,-500.0,0.00025,60,"2024-09-17T12:38:55.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381817,1726576735320,-270.64661845,0.00025,60,"2024-09-17T12:38:55.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381818,1726576735371,-500.0,0.00025,60,"2024-09-17T12:38:55.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381819,1726576735422,-555.41,0.00025,60,"2024-09-17T12:38:55.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381820,1726576735472,-500.0,0.00025,60,"2024-09-17T12:38:55.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381821,1726576735523,-555.41,0.00025,60,"2024-09-17T12:38:55.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381822,1726576735576,-500.0,0.00025,60,"2024-09-17T12:38:55.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381823,1726576735629,-500.0,0.00025,60,"2024-09-17T12:38:55.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381824,1726576735685,-555.41,0.00025,60,"2024-09-17T12:38:55.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381825,1726576735740,-500.0,0.00025,60,"2024-09-17T12:38:55.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381826,1726576735797,-500.0,0.00025,60,"2024-09-17T12:38:55.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381827,1726576735852,-669.89,0.00025,60,"2024-09-17T12:38:55.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381828,1726576735907,-500.0,0.00025,60,"2024-09-17T12:38:55.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381829,1726576735961,-555.41,0.00025,60,"2024-09-17T12:38:55.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381830,1726576736016,-500.0,0.00025,60,"2024-09-17T12:38:56.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381831,1726576736071,-625.89262773,0.00025,60,"2024-09-17T12:38:56.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381832,1726576736127,-500.0,0.00025,60,"2024-09-17T12:38:56.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381833,1726576736182,-555.41,0.00025,60,"2024-09-17T12:38:56.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381834,1726576736237,-500.0,0.00025,60,"2024-09-17T12:38:56.237",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381835,1726576736291,-555.41,0.00025,60,"2024-09-17T12:38:56.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381836,1726576736346,-500.0,0.00025,60,"2024-09-17T12:38:56.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381837,1726576736401,-669.89,0.00025,60,"2024-09-17T12:38:56.401",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381838,1726576736453,-555.41,0.00025,60,"2024-09-17T12:38:56.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381839,1726576736507,-500.0,0.00025,60,"2024-09-17T12:38:56.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381840,1726576736559,-669.89,0.00025,60,"2024-09-17T12:38:56.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381841,1726576736619,-555.41,0.00025,60,"2024-09-17T12:38:56.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381842,1726576736673,-669.89,0.00025,60,"2024-09-17T12:38:56.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381843,1726576736729,-500.0,0.00025,60,"2024-09-17T12:38:56.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381844,1726576736784,-500.0,0.00025,60,"2024-09-17T12:38:56.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381845,1726576736839,-555.41,0.00025,60,"2024-09-17T12:38:56.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381846,1726576736895,-500.0,0.00025,60,"2024-09-17T12:38:56.895",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381847,1726576736951,-500.0,0.00025,60,"2024-09-17T12:38:56.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381848,1726576737006,-669.89,0.00025,60,"2024-09-17T12:38:57.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381849,1726576737061,-555.41,0.00025,60,"2024-09-17T12:38:57.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381850,1726576737116,-500.0,0.00025,60,"2024-09-17T12:38:57.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381851,1726576737174,-500.0,0.00025,60,"2024-09-17T12:38:57.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381852,1726576737230,-669.89,0.00025,60,"2024-09-17T12:38:57.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381853,1726576737287,-555.41,0.00025,60,"2024-09-17T12:38:57.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381854,1726576737344,-500.0,0.00025,60,"2024-09-17T12:38:57.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381855,1726576737400,-500.0,0.00025,60,"2024-09-17T12:38:57.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381856,1726576737456,-669.89,0.00025,60,"2024-09-17T12:38:57.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381857,1726576737512,-198.72755757,0.00025,60,"2024-09-17T12:38:57.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381858,1726576737571,-555.41,0.00025,60,"2024-09-17T12:38:57.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381859,1726576737625,-500.0,0.00025,60,"2024-09-17T12:38:57.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381860,1726576737677,-669.89,0.00025,60,"2024-09-17T12:38:57.677",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381861,1726576737728,-555.41,0.00025,60,"2024-09-17T12:38:57.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381862,1726576737778,-500.0,0.00025,60,"2024-09-17T12:38:57.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381863,1726576737828,-555.41,0.00025,60,"2024-09-17T12:38:57.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381864,1726576737877,-500.0,0.00025,60,"2024-09-17T12:38:57.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381865,1726576737925,-669.89,0.00025,60,"2024-09-17T12:38:57.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381866,1726576737973,-1264.93,0.00025,60,"2024-09-17T12:38:57.973",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381867,1726576738023,-500.0,0.00025,60,"2024-09-17T12:38:58.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381868,1726576738073,-555.41,0.00025,60,"2024-09-17T12:38:58.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381869,1726576738123,-669.89,0.00025,60,"2024-09-17T12:38:58.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381870,1726576738173,-1264.93,0.00025,60,"2024-09-17T12:38:58.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381871,1726576738222,-1264.99858079,0.00025,60,"2024-09-17T12:38:58.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381872,1726576738273,-669.94581277,0.00025,60,"2024-09-17T12:38:58.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381873,1726576738325,-500.0,0.00025,60,"2024-09-17T12:38:58.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381874,1726576738380,-555.59411126,0.00025,60,"2024-09-17T12:38:58.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381876,1726576738440,-500.0,0.00025,60,"2024-09-17T12:38:58.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381877,1726576738493,-500.0,0.00025,60,"2024-09-17T12:38:58.493",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381878,1726576738549,-562.8584164,0.00025,60,"2024-09-17T12:38:58.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381879,1726576738602,-500.0,0.00025,60,"2024-09-17T12:38:58.602",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381880,1726576738656,-500.0,0.00025,60,"2024-09-17T12:38:58.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381881,1726576738707,-500.0,0.00025,60,"2024-09-17T12:38:58.707",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381882,1726576738762,-500.0,0.00025,60,"2024-09-17T12:38:58.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381883,1726576738812,-500.0,0.00025,60,"2024-09-17T12:38:58.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381884,1726576738864,-500.0,0.00025,60,"2024-09-17T12:38:58.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381885,1726576738920,-221.99063817,0.00025,60,"2024-09-17T12:38:58.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381886,1726576738974,-2702.37,0.00025,60,"2024-09-17T12:38:58.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381887,1726576739029,-2702.37,0.00025,60,"2024-09-17T12:38:59.029",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381888,1726576739084,-500.0,0.00025,60,"2024-09-17T12:38:59.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381889,1726576739139,-2702.37,0.00025,60,"2024-09-17T12:38:59.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381890,1726576739193,-500.0,0.00025,60,"2024-09-17T12:38:59.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381891,1726576739245,-500.0,0.00025,60,"2024-09-17T12:38:59.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381892,1726576739303,-2702.37,0.00025,60,"2024-09-17T12:38:59.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381893,1726576739358,-500.0,0.00025,60,"2024-09-17T12:38:59.358",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381894,1726576739412,-2702.37,0.00025,60,"2024-09-17T12:38:59.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381895,1726576739468,-500.0,0.00025,60,"2024-09-17T12:38:59.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381896,1726576739523,-1214.52,0.00025,60,"2024-09-17T12:38:59.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381897,1726576739580,-2702.37,0.00025,60,"2024-09-17T12:38:59.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381898,1726576739833,-500.0,0.00025,60,"2024-09-17T12:38:59.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381899,1726576739893,-500.0,0.00025,60,"2024-09-17T12:38:59.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381900,1726576739949,-1214.52,0.00025,60,"2024-09-17T12:38:59.949",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381901,1726576740004,-2702.37,0.00025,60,"2024-09-17T12:39:00.004",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381902,1726576740061,-500.0,0.00025,60,"2024-09-17T12:39:00.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381903,1726576740120,-500.0,0.00025,60,"2024-09-17T12:39:00.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381904,1726576740182,-1214.52,0.00025,60,"2024-09-17T12:39:00.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381905,1726576740242,-2702.37,0.00025,60,"2024-09-17T12:39:00.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381906,1726576740303,-500.0,0.00025,60,"2024-09-17T12:39:00.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381907,1726576740362,-500.0,0.00025,60,"2024-09-17T12:39:00.362",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381908,1726576740422,-466.83150087,0.00025,60,"2024-09-17T12:39:00.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381909,1726576740480,-2702.37,0.00025,60,"2024-09-17T12:39:00.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381910,1726576740538,-500.0,0.00025,60,"2024-09-17T12:39:00.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381911,1726576740593,-1214.52,0.00025,60,"2024-09-17T12:39:00.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381912,1726576740649,-363.56350429,0.00025,60,"2024-09-17T12:39:00.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381913,1726576740703,-2702.37,0.00025,60,"2024-09-17T12:39:00.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381914,1726576740759,-500.0,0.00025,60,"2024-09-17T12:39:00.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381915,1726576740816,-1214.52,0.00025,60,"2024-09-17T12:39:00.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381916,1726576740873,-500.0,0.00025,60,"2024-09-17T12:39:00.873",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381917,1726576740930,-2702.37,0.00025,60,"2024-09-17T12:39:00.930",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381918,1726576740985,-1214.52,0.00025,60,"2024-09-17T12:39:00.985",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381919,1726576741038,-500.0,0.00025,60,"2024-09-17T12:39:01.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381920,1726576741091,-2702.37,0.00025,60,"2024-09-17T12:39:01.091",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381921,1726576741141,-1214.52,0.00025,60,"2024-09-17T12:39:01.141",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381922,1726576741192,-500.0,0.00025,60,"2024-09-17T12:39:01.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381923,1726576741241,-2702.37,0.00025,60,"2024-09-17T12:39:01.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381924,1726576741302,-1214.52,0.00025,60,"2024-09-17T12:39:01.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381925,1726576741355,-500.0,0.00025,60,"2024-09-17T12:39:01.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381926,1726576741406,-2702.37,0.00025,60,"2024-09-17T12:39:01.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381927,1726576741460,-1214.52,0.00025,60,"2024-09-17T12:39:01.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381928,1726576741513,-500.0,0.00025,60,"2024-09-17T12:39:01.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381929,1726576741571,-2702.37,0.00025,60,"2024-09-17T12:39:01.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381930,1726576741628,-1214.52,0.00025,60,"2024-09-17T12:39:01.628",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381931,1726576741686,-381.82543378,0.00025,60,"2024-09-17T12:39:01.686",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381932,1726576741745,-2702.37,0.00025,60,"2024-09-17T12:39:01.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381933,1726576741814,-655.39,0.00025,60,"2024-09-17T12:39:01.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381934,1726576741876,-1214.52,0.00025,60,"2024-09-17T12:39:01.876",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381935,1726576741937,-2702.37,0.00025,60,"2024-09-17T12:39:01.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381936,1726576741993,-655.39,0.00025,60,"2024-09-17T12:39:01.993",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381937,1726576742056,-500.0,0.00025,60,"2024-09-17T12:39:02.056",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381938,1726576742111,-1214.52,0.00025,60,"2024-09-17T12:39:02.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381939,1726576742165,-2702.37,0.00025,60,"2024-09-17T12:39:02.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381940,1726576742218,-655.39,0.00025,60,"2024-09-17T12:39:02.218",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381941,1726576742267,-513.82784103,0.00025,60,"2024-09-17T12:39:02.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381942,1726576742316,-1214.52,0.00025,60,"2024-09-17T12:39:02.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381943,1726576742367,-2702.37,0.00025,60,"2024-09-17T12:39:02.367",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381944,1726576742416,-655.39,0.00025,60,"2024-09-17T12:39:02.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381945,1726576742465,-1214.52,0.00025,60,"2024-09-17T12:39:02.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381946,1726576742514,-2702.37,0.00025,60,"2024-09-17T12:39:02.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381947,1726576742573,-655.39,0.00025,60,"2024-09-17T12:39:02.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381948,1726576742632,-1214.52,0.00025,60,"2024-09-17T12:39:02.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381949,1726576742690,-2702.37,0.00025,60,"2024-09-17T12:39:02.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381950,1726576742747,-655.39,0.00025,60,"2024-09-17T12:39:02.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381951,1726576742806,-1214.52,0.00025,60,"2024-09-17T12:39:02.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381952,1726576742861,-2702.37,0.00025,60,"2024-09-17T12:39:02.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381953,1726576742917,-655.39,0.00025,60,"2024-09-17T12:39:02.917",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381954,1726576742977,-1214.52,0.00025,60,"2024-09-17T12:39:02.977",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381955,1726576743037,-2702.37,0.00025,60,"2024-09-17T12:39:03.037",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381956,1726576743096,-655.39,0.00025,60,"2024-09-17T12:39:03.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381957,1726576743159,-1214.52,0.00025,60,"2024-09-17T12:39:03.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381958,1726576743220,-500.0,0.00025,60,"2024-09-17T12:39:03.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381959,1726576743282,-2702.37691273,0.00025,60,"2024-09-17T12:39:03.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381960,1726576743344,-655.39,0.00025,60,"2024-09-17T12:39:03.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381961,1726576743405,-1214.52,0.00025,60,"2024-09-17T12:39:03.405",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381962,1726576743466,-500.0,0.00025,60,"2024-09-17T12:39:03.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381963,1726576743523,-655.39,0.00025,60,"2024-09-17T12:39:03.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381964,1726576743583,-1214.52,0.00025,60,"2024-09-17T12:39:03.583",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381965,1726576743642,-500.0,0.00025,60,"2024-09-17T12:39:03.642",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381966,1726576743703,-500.0,0.00025,60,"2024-09-17T12:39:03.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381967,1726576743761,-655.39,0.00025,60,"2024-09-17T12:39:03.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381968,1726576743820,-1214.52,0.00025,60,"2024-09-17T12:39:03.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381969,1726576743880,-500.0,0.00025,60,"2024-09-17T12:39:03.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381970,1726576743940,-500.0,0.00025,60,"2024-09-17T12:39:03.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381971,1726576743998,-655.39,0.00025,60,"2024-09-17T12:39:03.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381972,1726576744057,-1214.52,0.00025,60,"2024-09-17T12:39:04.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381973,1726576744130,-500.0,0.00025,60,"2024-09-17T12:39:04.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381974,1726576744196,-500.0,0.00025,60,"2024-09-17T12:39:04.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381975,1726576744258,-655.39,0.00025,60,"2024-09-17T12:39:04.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381976,1726576744317,-1214.52,0.00025,60,"2024-09-17T12:39:04.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381977,1726576744373,-500.0,0.00025,60,"2024-09-17T12:39:04.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381978,1726576744428,-500.0,0.00025,60,"2024-09-17T12:39:04.428",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381979,1726576744488,-655.39,0.00025,60,"2024-09-17T12:39:04.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381980,1726576744549,-1214.57946139,0.00025,60,"2024-09-17T12:39:04.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381981,1726576744605,-500.0,0.00025,60,"2024-09-17T12:39:04.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381982,1726576744660,-500.0,0.00025,60,"2024-09-17T12:39:04.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381983,1726576744714,-655.39,0.00025,60,"2024-09-17T12:39:04.714",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381984,1726576744772,-166.56669914,0.00025,60,"2024-09-17T12:39:04.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381985,1726576744829,-500.0,0.00025,60,"2024-09-17T12:39:04.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381986,1726576744883,-655.39,0.00025,60,"2024-09-17T12:39:04.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381987,1726576744917,-500.0,0.00025,60,"2024-09-17T12:39:04.917",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381988,1726576744949,-655.39,0.00025,60,"2024-09-17T12:39:04.949",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381989,1726576744981,-655.39,0.00025,60,"2024-09-17T12:39:04.981",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381990,1726576745013,-500.0,0.00025,60,"2024-09-17T12:39:05.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381992,1726576745044,-655.39,0.00025,60,"2024-09-17T12:39:05.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381993,1726576745076,-500.0,0.00025,60,"2024-09-17T12:39:05.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381994,1726576745107,-655.39,0.00025,60,"2024-09-17T12:39:05.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381995,1726576745139,-500.0,0.00025,60,"2024-09-17T12:39:05.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381996,1726576745170,-655.39,0.00025,60,"2024-09-17T12:39:05.170",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381997,1726576745201,-500.0,0.00025,60,"2024-09-17T12:39:05.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381998,1726576745233,-655.39,0.00025,60,"2024-09-17T12:39:05.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338381999,1726576745266,-500.0,0.00025,60,"2024-09-17T12:39:05.266",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382000,1726576745298,-655.39,0.00025,60,"2024-09-17T12:39:05.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382001,1726576745329,-500.0,0.00025,60,"2024-09-17T12:39:05.329",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382002,1726576745360,-500.0,0.00025,60,"2024-09-17T12:39:05.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382003,1726576745391,-655.5089249,0.00025,60,"2024-09-17T12:39:05.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382004,1726576745661,-500.0,0.00025,60,"2024-09-17T12:39:05.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382005,1726576745695,-500.0,0.00025,60,"2024-09-17T12:39:05.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382006,1726576745728,-500.0,0.00025,60,"2024-09-17T12:39:05.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382007,1726576745760,-500.0,0.00025,60,"2024-09-17T12:39:05.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382008,1726576745792,-500.0,0.00025,60,"2024-09-17T12:39:05.792",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382009,1726576745825,-500.0,0.00025,60,"2024-09-17T12:39:05.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382010,1726576745856,-500.0,0.00025,60,"2024-09-17T12:39:05.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382011,1726576745888,-500.0,0.00025,60,"2024-09-17T12:39:05.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382012,1726576745921,-500.0,0.00025,60,"2024-09-17T12:39:05.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382013,1726576745954,-1079.76,0.00025,60,"2024-09-17T12:39:05.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382014,1726576745986,-500.0,0.00025,60,"2024-09-17T12:39:05.986",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382015,1726576746019,-1079.76,0.00025,60,"2024-09-17T12:39:06.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382016,1726576746051,-500.0,0.00025,60,"2024-09-17T12:39:06.051",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382017,1726576746082,-1079.76,0.00025,60,"2024-09-17T12:39:06.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382018,1726576746113,-1079.76,0.00025,60,"2024-09-17T12:39:06.113",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382019,1726576746144,-1079.76,0.00025,60,"2024-09-17T12:39:06.144",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382020,1726576746175,-500.0,0.00025,60,"2024-09-17T12:39:06.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382021,1726576746207,-1079.76,0.00025,60,"2024-09-17T12:39:06.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382022,1726576746238,-500.0,0.00025,60,"2024-09-17T12:39:06.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382023,1726576746270,-500.0,0.00025,60,"2024-09-17T12:39:06.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382024,1726576746300,-1079.76,0.00025,60,"2024-09-17T12:39:06.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382025,1726576746331,-500.0,0.00025,60,"2024-09-17T12:39:06.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382026,1726576746361,-500.0,0.00025,60,"2024-09-17T12:39:06.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382027,1726576746391,-1079.76,0.00025,60,"2024-09-17T12:39:06.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382028,1726576746422,-500.0,0.00025,60,"2024-09-17T12:39:06.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382029,1726576746453,-500.0,0.00025,60,"2024-09-17T12:39:06.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382030,1726576746484,-500.0,0.00025,60,"2024-09-17T12:39:06.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382031,1726576746514,-1079.76,0.00025,60,"2024-09-17T12:39:06.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382032,1726576746543,-500.0,0.00025,60,"2024-09-17T12:39:06.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382033,1726576746575,-500.0,0.00025,60,"2024-09-17T12:39:06.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382034,1726576746605,-1079.76,0.00025,60,"2024-09-17T12:39:06.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382035,1726576746635,-500.0,0.00025,60,"2024-09-17T12:39:06.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382036,1726576746665,-500.0,0.00025,60,"2024-09-17T12:39:06.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382037,1726576746694,-1079.76,0.00025,60,"2024-09-17T12:39:06.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382038,1726576746724,-500.0,0.00025,60,"2024-09-17T12:39:06.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382039,1726576746757,-1079.76,0.00025,60,"2024-09-17T12:39:06.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382040,1726576746788,-500.0,0.00025,60,"2024-09-17T12:39:06.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382041,1726576746819,-500.0,0.00025,60,"2024-09-17T12:39:06.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382042,1726576746850,-500.0,0.00025,60,"2024-09-17T12:39:06.850",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382043,1726576746879,-1079.76,0.00025,60,"2024-09-17T12:39:06.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382044,1726576746909,-500.0,0.00025,60,"2024-09-17T12:39:06.909",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382045,1726576746939,-500.0,0.00025,60,"2024-09-17T12:39:06.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382046,1726576746969,-1079.76,0.00025,60,"2024-09-17T12:39:06.969",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382047,1726576746998,-500.0,0.00025,60,"2024-09-17T12:39:06.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382048,1726576747029,-1312.85,0.00025,60,"2024-09-17T12:39:07.029",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382049,1726576747058,-500.0,0.00025,60,"2024-09-17T12:39:07.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382050,1726576747087,-500.0,0.00025,60,"2024-09-17T12:39:07.087",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382051,1726576747116,-351.12010693,0.00025,60,"2024-09-17T12:39:07.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382052,1726576747144,-1312.85,0.00025,60,"2024-09-17T12:39:07.144",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382053,1726576747174,-1079.76,0.00025,60,"2024-09-17T12:39:07.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382054,1726576747204,-500.0,0.00025,60,"2024-09-17T12:39:07.204",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382055,1726576747235,-500.0,0.00025,60,"2024-09-17T12:39:07.235",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382056,1726576747265,-1312.85,0.00025,60,"2024-09-17T12:39:07.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382057,1726576747295,-500.0,0.00025,60,"2024-09-17T12:39:07.295",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382058,1726576747326,-500.0,0.00025,60,"2024-09-17T12:39:07.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382059,1726576747355,-1312.85,0.00025,60,"2024-09-17T12:39:07.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382060,1726576747385,-500.0,0.00025,60,"2024-09-17T12:39:07.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382061,1726576747417,-500.0,0.00025,60,"2024-09-17T12:39:07.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382062,1726576747449,-1079.76,0.00025,60,"2024-09-17T12:39:07.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382063,1726576747480,-1312.85,0.00025,60,"2024-09-17T12:39:07.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382064,1726576747510,-304.88962506,0.00025,60,"2024-09-17T12:39:07.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382065,1726576747541,-876.28,0.00025,60,"2024-09-17T12:39:07.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382066,1726576747573,-500.0,0.00025,60,"2024-09-17T12:39:07.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382067,1726576747606,-1079.76,0.00025,60,"2024-09-17T12:39:07.606",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382068,1726576747638,-1312.85,0.00025,60,"2024-09-17T12:39:07.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382069,1726576747672,-876.28,0.00025,60,"2024-09-17T12:39:07.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382070,1726576747704,-1079.76,0.00025,60,"2024-09-17T12:39:07.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382071,1726576747736,-500.0,0.00025,60,"2024-09-17T12:39:07.736",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382072,1726576747772,-1312.85,0.00025,60,"2024-09-17T12:39:07.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382073,1726576747805,-876.28,0.00025,60,"2024-09-17T12:39:07.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382074,1726576747839,-1079.76,0.00025,60,"2024-09-17T12:39:07.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382075,1726576747871,-408.94227726,0.00025,60,"2024-09-17T12:39:07.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382076,1726576747902,-1312.85,0.00025,60,"2024-09-17T12:39:07.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382077,1726576747935,-876.28,0.00025,60,"2024-09-17T12:39:07.935",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382078,1726576747968,-1079.76,0.00025,60,"2024-09-17T12:39:07.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382079,1726576748004,-1312.85,0.00025,60,"2024-09-17T12:39:08.004",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382080,1726576748037,-876.28,0.00025,60,"2024-09-17T12:39:08.037",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382081,1726576748071,-1312.85,0.00025,60,"2024-09-17T12:39:08.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382082,1726576748105,-876.28,0.00025,60,"2024-09-17T12:39:08.105",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382083,1726576748138,-1079.76,0.00025,60,"2024-09-17T12:39:08.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382084,1726576748174,-1312.85,0.00025,60,"2024-09-17T12:39:08.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382085,1726576748208,-1079.76,0.00025,60,"2024-09-17T12:39:08.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382086,1726576748242,-876.28,0.00025,60,"2024-09-17T12:39:08.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382087,1726576748280,-1312.85,0.00025,60,"2024-09-17T12:39:08.280",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382088,1726576748317,-1079.76,0.00025,60,"2024-09-17T12:39:08.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382089,1726576748354,-876.28,0.00025,60,"2024-09-17T12:39:08.354",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382090,1726576748391,-1312.85,0.00025,60,"2024-09-17T12:39:08.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382091,1726576748429,-1079.88,0.00025,60,"2024-09-17T12:39:08.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382092,1726576748468,-876.28,0.00025,60,"2024-09-17T12:39:08.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382093,1726576748510,-876.28,0.00025,60,"2024-09-17T12:39:08.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382094,1726576748549,-500.0,0.00025,60,"2024-09-17T12:39:08.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382095,1726576748587,-876.28,0.00025,60,"2024-09-17T12:39:08.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382096,1726576748624,-1312.85,0.00025,60,"2024-09-17T12:39:08.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382097,1726576748665,-500.0,0.00025,60,"2024-09-17T12:39:08.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382098,1726576748706,-2121.94,0.00025,60,"2024-09-17T12:39:08.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382099,1726576748746,-1312.85,0.00025,60,"2024-09-17T12:39:08.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382100,1726576748788,-876.28,0.00025,60,"2024-09-17T12:39:08.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382101,1726576748829,-202.79741411,0.00025,60,"2024-09-17T12:39:08.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382102,1726576748867,-2121.94,0.00025,60,"2024-09-17T12:39:08.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382103,1726576748907,-876.28,0.00025,60,"2024-09-17T12:39:08.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382104,1726576748953,-1312.85,0.00025,60,"2024-09-17T12:39:08.953",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382105,1726576748999,-2121.94,0.00025,60,"2024-09-17T12:39:08.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382106,1726576749040,-1312.85,0.00025,60,"2024-09-17T12:39:09.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382107,1726576749079,-876.28,0.00025,60,"2024-09-17T12:39:09.079",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382108,1726576749118,-505.16,0.00025,60,"2024-09-17T12:39:09.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382109,1726576749349,-876.28,0.00025,60,"2024-09-17T12:39:09.349",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382110,1726576749383,-2121.94,0.00025,60,"2024-09-17T12:39:09.383",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382111,1726576749415,-1312.85,0.00025,60,"2024-09-17T12:39:09.415",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382112,1726576749447,-505.16,0.00025,60,"2024-09-17T12:39:09.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382113,1726576749478,-876.28,0.00025,60,"2024-09-17T12:39:09.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382114,1726576749507,-505.16,0.00025,60,"2024-09-17T12:39:09.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382115,1726576749537,-1312.85,0.00025,60,"2024-09-17T12:39:09.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382116,1726576749568,-2121.94,0.00025,60,"2024-09-17T12:39:09.568",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382117,1726576749601,-876.28,0.00025,60,"2024-09-17T12:39:09.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382118,1726576749632,-505.16,0.00025,60,"2024-09-17T12:39:09.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382119,1726576749662,-1312.85,0.00025,60,"2024-09-17T12:39:09.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382120,1726576749692,-2121.94,0.00025,60,"2024-09-17T12:39:09.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382121,1726576749722,-876.28,0.00025,60,"2024-09-17T12:39:09.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382122,1726576749753,-505.16,0.00025,60,"2024-09-17T12:39:09.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382123,1726576749784,-1312.85,0.00025,60,"2024-09-17T12:39:09.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382124,1726576749814,-2121.94,0.00025,60,"2024-09-17T12:39:09.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382125,1726576749847,-876.28,0.00025,60,"2024-09-17T12:39:09.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382126,1726576749879,-505.16,0.00025,60,"2024-09-17T12:39:09.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382127,1726576749913,-500.0,0.00025,60,"2024-09-17T12:39:09.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382128,1726576749946,-1312.85,0.00025,60,"2024-09-17T12:39:09.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382129,1726576749977,-2121.94,0.00025,60,"2024-09-17T12:39:09.977",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382130,1726576750009,-876.28,0.00025,60,"2024-09-17T12:39:10.009",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382131,1726576750040,-505.16,0.00025,60,"2024-09-17T12:39:10.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382132,1726576750071,-500.0,0.00025,60,"2024-09-17T12:39:10.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382133,1726576750104,-1312.85,0.00025,60,"2024-09-17T12:39:10.104",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382134,1726576750134,-2121.94,0.00025,60,"2024-09-17T12:39:10.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382135,1726576750165,-876.28,0.00025,60,"2024-09-17T12:39:10.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382136,1726576750195,-505.16,0.00025,60,"2024-09-17T12:39:10.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382137,1726576750226,-500.0,0.00025,60,"2024-09-17T12:39:10.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382138,1726576750257,-1313.0213456,0.00025,60,"2024-09-17T12:39:10.257",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382139,1726576750287,-2121.94,0.00025,60,"2024-09-17T12:39:10.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382140,1726576750317,-876.28,0.00025,60,"2024-09-17T12:39:10.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382141,1726576750348,-505.16,0.00025,60,"2024-09-17T12:39:10.348",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382142,1726576750382,-2121.94,0.00025,60,"2024-09-17T12:39:10.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382143,1726576750415,-500.0,0.00025,60,"2024-09-17T12:39:10.415",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382144,1726576750446,-876.28,0.00025,60,"2024-09-17T12:39:10.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382145,1726576750477,-505.16,0.00025,60,"2024-09-17T12:39:10.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382146,1726576750508,-2121.94,0.00025,60,"2024-09-17T12:39:10.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382147,1726576750538,-500.0,0.00025,60,"2024-09-17T12:39:10.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382148,1726576750571,-876.3913107,0.00025,60,"2024-09-17T12:39:10.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382149,1726576750602,-505.16,0.00025,60,"2024-09-17T12:39:10.602",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382150,1726576750634,-2121.94,0.00025,60,"2024-09-17T12:39:10.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382151,1726576750672,-500.0,0.00025,60,"2024-09-17T12:39:10.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382152,1726576750702,-334.42540864,0.00025,60,"2024-09-17T12:39:10.702",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382153,1726576750734,-2121.94,0.00025,60,"2024-09-17T12:39:10.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382154,1726576750766,-505.16,0.00025,60,"2024-09-17T12:39:10.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382155,1726576750798,-2121.94,0.00025,60,"2024-09-17T12:39:10.798",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382156,1726576750829,-505.16,0.00025,60,"2024-09-17T12:39:10.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382157,1726576750861,-2121.94,0.00025,60,"2024-09-17T12:39:10.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382158,1726576750896,-505.16,0.00025,60,"2024-09-17T12:39:10.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382159,1726576750928,-2121.94,0.00025,60,"2024-09-17T12:39:10.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382160,1726576750959,-505.16,0.00025,60,"2024-09-17T12:39:10.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382161,1726576750994,-500.0,0.00025,60,"2024-09-17T12:39:10.994",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382162,1726576751028,-2121.94,0.00025,60,"2024-09-17T12:39:11.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382163,1726576751059,-505.16,0.00025,60,"2024-09-17T12:39:11.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382164,1726576751090,-500.0,0.00025,60,"2024-09-17T12:39:11.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382165,1726576751120,-2121.94,0.00025,60,"2024-09-17T12:39:11.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382166,1726576751151,-500.0,0.00025,60,"2024-09-17T12:39:11.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382167,1726576751183,-505.16,0.00025,60,"2024-09-17T12:39:11.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382168,1726576751213,-505.16,0.00025,60,"2024-09-17T12:39:11.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382169,1726576751244,-500.0,0.00025,60,"2024-09-17T12:39:11.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382170,1726576751278,-505.16,0.00025,60,"2024-09-17T12:39:11.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382171,1726576751309,-500.0,0.00025,60,"2024-09-17T12:39:11.309",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382172,1726576751341,-2121.94,0.00025,60,"2024-09-17T12:39:11.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382173,1726576751372,-500.0,0.00025,60,"2024-09-17T12:39:11.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382174,1726576751403,-505.16,0.00025,60,"2024-09-17T12:39:11.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382175,1726576751434,-500.0,0.00025,60,"2024-09-17T12:39:11.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382176,1726576751465,-2121.94,0.00025,60,"2024-09-17T12:39:11.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382177,1726576751498,-500.0,0.00025,60,"2024-09-17T12:39:11.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382178,1726576751532,-500.0,0.00025,60,"2024-09-17T12:39:11.532",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382179,1726576751564,-505.16,0.00025,60,"2024-09-17T12:39:11.564",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382180,1726576751601,-2121.94,0.00025,60,"2024-09-17T12:39:11.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382181,1726576751637,-500.0,0.00025,60,"2024-09-17T12:39:11.637",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382183,1726576751675,-500.0,0.00025,60,"2024-09-17T12:39:11.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382184,1726576751710,-505.16,0.00025,60,"2024-09-17T12:39:11.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382185,1726576751745,-2121.94,0.00025,60,"2024-09-17T12:39:11.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382186,1726576751784,-500.0,0.00025,60,"2024-09-17T12:39:11.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382187,1726576751819,-500.0,0.00025,60,"2024-09-17T12:39:11.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382188,1726576751854,-505.16,0.00025,60,"2024-09-17T12:39:11.854",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382189,1726576751891,-2122.0075528,0.00025,60,"2024-09-17T12:39:11.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382190,1726576751926,-500.0,0.00025,60,"2024-09-17T12:39:11.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382191,1726576751961,-500.0,0.00025,60,"2024-09-17T12:39:11.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382192,1726576751995,-505.16016936,0.00025,60,"2024-09-17T12:39:11.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382193,1726576752034,-500.0,0.00025,60,"2024-09-17T12:39:12.034",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382194,1726576752071,-500.0,0.00025,60,"2024-09-17T12:39:12.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382195,1726576752109,-500.0,0.00025,60,"2024-09-17T12:39:12.109",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382196,1726576752145,-500.0,0.00025,60,"2024-09-17T12:39:12.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382197,1726576752180,-500.0,0.00025,60,"2024-09-17T12:39:12.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382198,1726576752214,-500.0,0.00025,60,"2024-09-17T12:39:12.214",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382199,1726576752248,-500.0,0.00025,60,"2024-09-17T12:39:12.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382200,1726576752287,-500.0,0.00025,60,"2024-09-17T12:39:12.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382201,1726576752326,-500.0,0.00025,60,"2024-09-17T12:39:12.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382202,1726576752363,-500.0,0.00025,60,"2024-09-17T12:39:12.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382203,1726576752402,-500.0,0.00025,60,"2024-09-17T12:39:12.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382204,1726576752441,-500.0,0.00025,60,"2024-09-17T12:39:12.441",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382205,1726576752478,-500.0,0.00025,60,"2024-09-17T12:39:12.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382206,1726576752517,-500.0,0.00025,60,"2024-09-17T12:39:12.517",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382207,1726576752555,-586.26387809,0.00025,60,"2024-09-17T12:39:12.555",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382208,1726576752593,-500.0,0.00025,60,"2024-09-17T12:39:12.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382209,1726576752631,-500.0,0.00025,60,"2024-09-17T12:39:12.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382210,1726576752665,-500.0,0.00025,60,"2024-09-17T12:39:12.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382211,1726576752713,-500.0,0.00025,60,"2024-09-17T12:39:12.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382212,1726576752766,-5000.0,0.00025,60,"2024-09-17T12:39:12.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382213,1726576752799,-5000.0,0.00025,60,"2024-09-17T12:39:12.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382214,1726576752836,-500.0,0.00025,60,"2024-09-17T12:39:12.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382215,1726576753092,-5000.0,0.00025,60,"2024-09-17T12:39:13.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382216,1726576753126,-500.0,0.00025,60,"2024-09-17T12:39:13.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382217,1726576753157,-500.0,0.00025,60,"2024-09-17T12:39:13.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382218,1726576753189,-5000.0,0.00025,60,"2024-09-17T12:39:13.189",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382219,1726576753220,-500.0,0.00025,60,"2024-09-17T12:39:13.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382220,1726576753251,-500.0,0.00025,60,"2024-09-17T12:39:13.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382221,1726576753285,-5000.0,0.00025,60,"2024-09-17T12:39:13.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382222,1726576753316,-500.0,0.00025,60,"2024-09-17T12:39:13.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382223,1726576753347,-500.0,0.00025,60,"2024-09-17T12:39:13.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382224,1726576753377,-5000.0,0.00025,60,"2024-09-17T12:39:13.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382225,1726576753407,-500.0,0.00025,60,"2024-09-17T12:39:13.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382226,1726576753439,-500.0,0.00025,60,"2024-09-17T12:39:13.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382227,1726576753471,-500.0,0.00025,60,"2024-09-17T12:39:13.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382228,1726576753503,-375.44313871,0.00025,60,"2024-09-17T12:39:13.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382229,1726576753535,-5000.0,0.00025,60,"2024-09-17T12:39:13.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382230,1726576753564,-500.0,0.00025,60,"2024-09-17T12:39:13.564",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382231,1726576753600,-5000.0,0.00025,60,"2024-09-17T12:39:13.600",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382232,1726576753631,-500.0,0.00025,60,"2024-09-17T12:39:13.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382233,1726576753663,-5000.0,0.00025,60,"2024-09-17T12:39:13.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382234,1726576753694,-500.0,0.00025,60,"2024-09-17T12:39:13.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382235,1726576753726,-500.0,0.00025,60,"2024-09-17T12:39:13.726",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382236,1726576753761,-5000.0,0.00025,60,"2024-09-17T12:39:13.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382237,1726576753791,-500.0,0.00025,60,"2024-09-17T12:39:13.791",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382238,1726576753821,-500.0,0.00025,60,"2024-09-17T12:39:13.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382239,1726576753852,-4091.91099519,0.00025,60,"2024-09-17T12:39:13.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382240,1726576753881,-500.0,0.00025,60,"2024-09-17T12:39:13.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382241,1726576753911,-246.84,0.00025,60,"2024-09-17T12:39:13.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382242,1726576753940,-500.0,0.00025,60,"2024-09-17T12:39:13.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382243,1726576753968,-500.0,0.00025,60,"2024-09-17T12:39:13.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382244,1726576753997,-500.0,0.00025,60,"2024-09-17T12:39:13.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382245,1726576754030,-500.0,0.00025,60,"2024-09-17T12:39:14.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382246,1726576754060,-500.0,0.00025,60,"2024-09-17T12:39:14.060",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382247,1726576754090,-500.0,0.00025,60,"2024-09-17T12:39:14.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382248,1726576754119,-500.0,0.00025,60,"2024-09-17T12:39:14.119",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382249,1726576754150,-500.0,0.00025,60,"2024-09-17T12:39:14.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382250,1726576754181,-396.57078516,0.00025,60,"2024-09-17T12:39:14.181",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382251,1726576754210,-500.0,0.00025,60,"2024-09-17T12:39:14.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382252,1726576754240,-2895.05,0.00025,60,"2024-09-17T12:39:14.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382253,1726576754269,-500.0,0.00025,60,"2024-09-17T12:39:14.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382254,1726576754298,-2895.05,0.00025,60,"2024-09-17T12:39:14.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382255,1726576754328,-500.0,0.00025,60,"2024-09-17T12:39:14.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382256,1726576754357,-2895.05,0.00025,60,"2024-09-17T12:39:14.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382257,1726576754387,-500.0,0.00025,60,"2024-09-17T12:39:14.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382258,1726576754416,-2895.05,0.00025,60,"2024-09-17T12:39:14.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382259,1726576754446,-1497.77,0.00025,60,"2024-09-17T12:39:14.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382260,1726576754477,-2895.05,0.00025,60,"2024-09-17T12:39:14.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382261,1726576754508,-1497.77,0.00025,60,"2024-09-17T12:39:14.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382262,1726576754538,-2895.05,0.00025,60,"2024-09-17T12:39:14.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382263,1726576754569,-1497.77,0.00025,60,"2024-09-17T12:39:14.569",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382264,1726576754603,-2895.05,0.00025,60,"2024-09-17T12:39:14.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382265,1726576754634,-1497.77,0.00025,60,"2024-09-17T12:39:14.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382266,1726576754666,-2895.05,0.00025,60,"2024-09-17T12:39:14.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382267,1726576754700,-1497.77,0.00025,60,"2024-09-17T12:39:14.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382268,1726576754732,-2895.05,0.00025,60,"2024-09-17T12:39:14.732",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382269,1726576754765,-1497.77,0.00025,60,"2024-09-17T12:39:14.765",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382270,1726576754797,-2895.05,0.00025,60,"2024-09-17T12:39:14.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382271,1726576754830,-1497.77,0.00025,60,"2024-09-17T12:39:14.830",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382272,1726576754863,-2895.05,0.00025,60,"2024-09-17T12:39:14.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382273,1726576754895,-500.0,0.00025,60,"2024-09-17T12:39:14.895",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382274,1726576754928,-1497.77,0.00025,60,"2024-09-17T12:39:14.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382275,1726576754960,-2895.05,0.00025,60,"2024-09-17T12:39:14.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382276,1726576754992,-500.0,0.00025,60,"2024-09-17T12:39:14.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382277,1726576755026,-1497.77,0.00025,60,"2024-09-17T12:39:15.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382278,1726576755058,-2895.05,0.00025,60,"2024-09-17T12:39:15.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382279,1726576755090,-500.0,0.00025,60,"2024-09-17T12:39:15.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382280,1726576755121,-1497.77,0.00025,60,"2024-09-17T12:39:15.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382281,1726576755151,-500.0,0.00025,60,"2024-09-17T12:39:15.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382282,1726576755181,-2895.05,0.00025,60,"2024-09-17T12:39:15.181",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382283,1726576755211,-500.0,0.00025,60,"2024-09-17T12:39:15.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382284,1726576755240,-500.0,0.00025,60,"2024-09-17T12:39:15.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382285,1726576755269,-648.9421937,0.00025,60,"2024-09-17T12:39:15.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382286,1726576755299,-1497.77,0.00025,60,"2024-09-17T12:39:15.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382287,1726576755328,-2895.05,0.00025,60,"2024-09-17T12:39:15.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382288,1726576755358,-500.0,0.00025,60,"2024-09-17T12:39:15.358",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382289,1726576755388,-1497.77,0.00025,60,"2024-09-17T12:39:15.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382290,1726576755419,-2895.05,0.00025,60,"2024-09-17T12:39:15.419",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382291,1726576755451,-500.0,0.00025,60,"2024-09-17T12:39:15.451",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382292,1726576755482,-500.0,0.00025,60,"2024-09-17T12:39:15.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382293,1726576755515,-2895.05,0.00025,60,"2024-09-17T12:39:15.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382294,1726576755546,-500.0,0.00025,60,"2024-09-17T12:39:15.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382295,1726576755578,-1497.77,0.00025,60,"2024-09-17T12:39:15.578",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382296,1726576755609,-500.0,0.00025,60,"2024-09-17T12:39:15.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382297,1726576755641,-2895.05,0.00025,60,"2024-09-17T12:39:15.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382298,1726576755674,-500.0,0.00025,60,"2024-09-17T12:39:15.674",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382299,1726576755706,-1497.77,0.00025,60,"2024-09-17T12:39:15.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382300,1726576755737,-500.0,0.00025,60,"2024-09-17T12:39:15.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382301,1726576755768,-2895.05,0.00025,60,"2024-09-17T12:39:15.768",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382302,1726576755824,-636.29273029,0.00025,60,"2024-09-17T12:39:15.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382303,1726576755880,-1497.77,0.00025,60,"2024-09-17T12:39:15.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382304,1726576755933,-500.0,0.00025,60,"2024-09-17T12:39:15.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382305,1726576755984,-2895.05,0.00025,60,"2024-09-17T12:39:15.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382306,1726576756032,-1497.77,0.00025,60,"2024-09-17T12:39:16.032",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382307,1726576756080,-196.74,0.00025,60,"2024-09-17T12:39:16.080",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382308,1726576756134,-500.0,0.00025,60,"2024-09-17T12:39:16.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382309,1726576756189,-2895.05,0.00025,60,"2024-09-17T12:39:16.189",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382310,1726576756240,-1497.77,0.00025,60,"2024-09-17T12:39:16.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382311,1726576756285,-500.0,0.00025,60,"2024-09-17T12:39:16.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382312,1726576756330,-500.0,0.00025,60,"2024-09-17T12:39:16.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382313,1726576756374,-2895.05,0.00025,60,"2024-09-17T12:39:16.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382314,1726576756418,-1497.77,0.00025,60,"2024-09-17T12:39:16.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382315,1726576756461,-500.0,0.00025,60,"2024-09-17T12:39:16.461",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382316,1726576756507,-500.0,0.00025,60,"2024-09-17T12:39:16.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382317,1726576756553,-2895.05,0.00025,60,"2024-09-17T12:39:16.553",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382318,1726576756597,-1497.77,0.00025,60,"2024-09-17T12:39:16.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382319,1726576756848,-500.0,0.00025,60,"2024-09-17T12:39:16.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382320,1726576756902,-2895.12706902,0.00025,60,"2024-09-17T12:39:16.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382321,1726576756955,-500.0,0.00025,60,"2024-09-17T12:39:16.955",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382322,1726576757003,-1497.77,0.00025,60,"2024-09-17T12:39:17.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382323,1726576757053,-557.06029003,0.00025,60,"2024-09-17T12:39:17.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382324,1726576757100,-500.0,0.00025,60,"2024-09-17T12:39:17.100",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382325,1726576757147,-1497.77,0.00025,60,"2024-09-17T12:39:17.147",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382326,1726576757191,-500.0,0.00025,60,"2024-09-17T12:39:17.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382327,1726576757236,-1497.77,0.00025,60,"2024-09-17T12:39:17.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382328,1726576757279,-500.0,0.00025,60,"2024-09-17T12:39:17.279",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382329,1726576757321,-500.0,0.00025,60,"2024-09-17T12:39:17.321",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382330,1726576757365,-287.57677329,0.00025,60,"2024-09-17T12:39:17.365",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382331,1726576757408,-1497.77,0.00025,60,"2024-09-17T12:39:17.408",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382332,1726576757451,-500.0,0.00025,60,"2024-09-17T12:39:17.451",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382333,1726576757494,-1479.36,0.00025,60,"2024-09-17T12:39:17.494",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382334,1726576757536,-1497.92921774,0.00025,60,"2024-09-17T12:39:17.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382335,1726576757582,-500.0,0.00025,60,"2024-09-17T12:39:17.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382336,1726576757628,-500.0,0.00025,60,"2024-09-17T12:39:17.628",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382337,1726576757675,-1222.96,0.00025,60,"2024-09-17T12:39:17.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382338,1726576757722,-1479.36,0.00025,60,"2024-09-17T12:39:17.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382339,1726576757769,-500.0,0.00025,60,"2024-09-17T12:39:17.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382340,1726576757816,-500.0,0.00025,60,"2024-09-17T12:39:17.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382341,1726576757865,-1222.96,0.00025,60,"2024-09-17T12:39:17.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382342,1726576757911,-1479.36,0.00025,60,"2024-09-17T12:39:17.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382343,1726576757956,-500.0,0.00025,60,"2024-09-17T12:39:17.956",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382344,1726576758001,-1222.96,0.00025,60,"2024-09-17T12:39:18.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382345,1726576758051,-500.0,0.00025,60,"2024-09-17T12:39:18.051",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382346,1726576758096,-1479.36,0.00025,60,"2024-09-17T12:39:18.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382347,1726576758140,-1367.09,0.00025,60,"2024-09-17T12:39:18.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382348,1726576758185,-500.0,0.00025,60,"2024-09-17T12:39:18.185",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382349,1726576758231,-1222.96,0.00025,60,"2024-09-17T12:39:18.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382350,1726576758276,-500.0,0.00025,60,"2024-09-17T12:39:18.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382351,1726576758328,-1479.36,0.00025,60,"2024-09-17T12:39:18.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382352,1726576758375,-1367.09,0.00025,60,"2024-09-17T12:39:18.375",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382353,1726576758423,-500.0,0.00025,60,"2024-09-17T12:39:18.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382354,1726576758470,-1222.96,0.00025,60,"2024-09-17T12:39:18.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382355,1726576758516,-500.0,0.00025,60,"2024-09-17T12:39:18.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382356,1726576758561,-500.0,0.00025,60,"2024-09-17T12:39:18.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382357,1726576758611,-1367.09,0.00025,60,"2024-09-17T12:39:18.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382358,1726576758661,-1479.36,0.00025,60,"2024-09-17T12:39:18.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382359,1726576758711,-500.0,0.00025,60,"2024-09-17T12:39:18.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382360,1726576758764,-1222.96,0.00025,60,"2024-09-17T12:39:18.764",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382361,1726576758816,-500.0,0.00025,60,"2024-09-17T12:39:18.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382362,1726576758869,-500.0,0.00025,60,"2024-09-17T12:39:18.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382363,1726576758920,-1479.36,0.00025,60,"2024-09-17T12:39:18.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382364,1726576758969,-1367.09,0.00025,60,"2024-09-17T12:39:18.969",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382365,1726576759016,-500.0,0.00025,60,"2024-09-17T12:39:19.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382366,1726576759064,-1222.96,0.00025,60,"2024-09-17T12:39:19.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382368,1726576759118,-500.0,0.00025,60,"2024-09-17T12:39:19.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382369,1726576759166,-500.0,0.00025,60,"2024-09-17T12:39:19.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382370,1726576759215,-1479.36,0.00025,60,"2024-09-17T12:39:19.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382371,1726576759267,-1367.09,0.00025,60,"2024-09-17T12:39:19.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382372,1726576759318,-500.0,0.00025,60,"2024-09-17T12:39:19.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382373,1726576759370,-500.0,0.00025,60,"2024-09-17T12:39:19.370",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382374,1726576759422,-500.0,0.00025,60,"2024-09-17T12:39:19.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382375,1726576759472,-1222.96,0.00025,60,"2024-09-17T12:39:19.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382376,1726576759525,-500.0,0.00025,60,"2024-09-17T12:39:19.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382377,1726576759579,-1479.36,0.00025,60,"2024-09-17T12:39:19.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382378,1726576759630,-1367.09,0.00025,60,"2024-09-17T12:39:19.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382379,1726576759683,-500.0,0.00025,60,"2024-09-17T12:39:19.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382380,1726576759738,-689.65,0.00025,60,"2024-09-17T12:39:19.738",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382381,1726576759790,-500.0,0.00025,60,"2024-09-17T12:39:19.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382382,1726576759839,-1222.96,0.00025,60,"2024-09-17T12:39:19.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382383,1726576759889,-500.0,0.00025,60,"2024-09-17T12:39:19.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382384,1726576759938,-500.0,0.00025,60,"2024-09-17T12:39:19.938",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382385,1726576759985,-1479.36,0.00025,60,"2024-09-17T12:39:19.985",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382386,1726576760031,-1367.09,0.00025,60,"2024-09-17T12:39:20.031",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382387,1726576760075,-689.65,0.00025,60,"2024-09-17T12:39:20.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382388,1726576760121,-500.0,0.00025,60,"2024-09-17T12:39:20.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382389,1726576760168,-1222.96,0.00025,60,"2024-09-17T12:39:20.168",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382390,1726576760214,-500.0,0.00025,60,"2024-09-17T12:39:20.214",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382391,1726576760260,-1479.36,0.00025,60,"2024-09-17T12:39:20.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382392,1726576760307,-1367.09,0.00025,60,"2024-09-17T12:39:20.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382393,1726576760352,-689.65,0.00025,60,"2024-09-17T12:39:20.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382394,1726576760399,-500.0,0.00025,60,"2024-09-17T12:39:20.399",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382395,1726576760445,-500.0,0.00025,60,"2024-09-17T12:39:20.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382396,1726576760491,-1479.36,0.00025,60,"2024-09-17T12:39:20.491",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382397,1726576760537,-689.65,0.00025,60,"2024-09-17T12:39:20.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382398,1726576760585,-500.0,0.00025,60,"2024-09-17T12:39:20.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382399,1726576760636,-500.0,0.00025,60,"2024-09-17T12:39:20.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382400,1726576760691,-1479.36,0.00025,60,"2024-09-17T12:39:20.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382401,1726576760749,-1222.96,0.00025,60,"2024-09-17T12:39:20.749",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382402,1726576760806,-689.65,0.00025,60,"2024-09-17T12:39:20.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382403,1726576760863,-500.0,0.00025,60,"2024-09-17T12:39:20.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382404,1726576760920,-500.0,0.00025,60,"2024-09-17T12:39:20.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382405,1726576760977,-1479.36,0.00025,60,"2024-09-17T12:39:20.977",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382406,1726576761031,-1222.96,0.00025,60,"2024-09-17T12:39:21.031",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382407,1726576761085,-500.0,0.00025,60,"2024-09-17T12:39:21.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382408,1726576761138,-689.65,0.00025,60,"2024-09-17T12:39:21.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382409,1726576761192,-500.0,0.00025,60,"2024-09-17T12:39:21.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382410,1726576761245,-500.0,0.00025,60,"2024-09-17T12:39:21.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382411,1726576761297,-1479.36,0.00025,60,"2024-09-17T12:39:21.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382412,1726576761347,-1222.96,0.00025,60,"2024-09-17T12:39:21.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382413,1726576761398,-429.16551101,0.00025,60,"2024-09-17T12:39:21.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382414,1726576761448,-689.65,0.00025,60,"2024-09-17T12:39:21.448",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382415,1726576761496,-500.0,0.00025,60,"2024-09-17T12:39:21.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382416,1726576761545,-1479.36,0.00025,60,"2024-09-17T12:39:21.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382417,1726576761593,-1222.96,0.00025,60,"2024-09-17T12:39:21.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382418,1726576761641,-689.65,0.00025,60,"2024-09-17T12:39:21.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382419,1726576761688,-500.0,0.00025,60,"2024-09-17T12:39:21.688",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382420,1726576761735,-500.0,0.00025,60,"2024-09-17T12:39:21.735",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382421,1726576761783,-1479.36,0.00025,60,"2024-09-17T12:39:21.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382422,1726576761828,-1222.96,0.00025,60,"2024-09-17T12:39:21.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382423,1726576761877,-689.65,0.00025,60,"2024-09-17T12:39:21.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382424,1726576761922,-500.0,0.00025,60,"2024-09-17T12:39:21.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382425,1726576762184,-500.0,0.00025,60,"2024-09-17T12:39:22.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382426,1726576762230,-1222.96,0.00025,60,"2024-09-17T12:39:22.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382427,1726576762274,-689.65,0.00025,60,"2024-09-17T12:39:22.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382428,1726576762319,-1479.36,0.00025,60,"2024-09-17T12:39:22.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382429,1726576762363,-500.0,0.00025,60,"2024-09-17T12:39:22.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382430,1726576762406,-1222.96,0.00025,60,"2024-09-17T12:39:22.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382431,1726576762453,-689.65,0.00025,60,"2024-09-17T12:39:22.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382432,1726576762500,-500.0,0.00025,60,"2024-09-17T12:39:22.500",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382433,1726576762553,-1222.96,0.00025,60,"2024-09-17T12:39:22.553",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382434,1726576762599,-1479.36,0.00025,60,"2024-09-17T12:39:22.599",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382435,1726576762645,-500.0,0.00025,60,"2024-09-17T12:39:22.645",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382436,1726576762694,-689.65,0.00025,60,"2024-09-17T12:39:22.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382437,1726576762741,-299.97652238,0.00025,60,"2024-09-17T12:39:22.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382438,1726576762788,-500.0,0.00025,60,"2024-09-17T12:39:22.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382439,1726576762832,-1222.96,0.00025,60,"2024-09-17T12:39:22.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382440,1726576762877,-1479.36,0.00025,60,"2024-09-17T12:39:22.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382441,1726576762920,-500.0,0.00025,60,"2024-09-17T12:39:22.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382442,1726576762962,-689.65,0.00025,60,"2024-09-17T12:39:22.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382443,1726576763005,-500.0,0.00025,60,"2024-09-17T12:39:23.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382444,1726576763052,-1479.36,0.00025,60,"2024-09-17T12:39:23.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382445,1726576763096,-689.65,0.00025,60,"2024-09-17T12:39:23.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382446,1726576763139,-169.74760384,0.00025,60,"2024-09-17T12:39:23.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382447,1726576763184,-1479.36,0.00025,60,"2024-09-17T12:39:23.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382448,1726576763229,-500.0,0.00025,60,"2024-09-17T12:39:23.229",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382449,1726576763276,-689.65,0.00025,60,"2024-09-17T12:39:23.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382450,1726576763323,-500.0,0.00025,60,"2024-09-17T12:39:23.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382451,1726576763371,-500.0,0.00025,60,"2024-09-17T12:39:23.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382452,1726576763420,-689.65,0.00025,60,"2024-09-17T12:39:23.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382453,1726576763470,-500.0,0.00025,60,"2024-09-17T12:39:23.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382454,1726576763523,-1222.96,0.00025,60,"2024-09-17T12:39:23.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382455,1726576763578,-1479.36,0.00025,60,"2024-09-17T12:39:23.578",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382456,1726576763630,-500.0,0.00025,60,"2024-09-17T12:39:23.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382457,1726576763682,-689.65,0.00025,60,"2024-09-17T12:39:23.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382458,1726576763734,-500.0,0.00025,60,"2024-09-17T12:39:23.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382459,1726576763789,-1222.96,0.00025,60,"2024-09-17T12:39:23.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382460,1726576763844,-1479.41175328,0.00025,60,"2024-09-17T12:39:23.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382461,1726576763898,-500.0,0.00025,60,"2024-09-17T12:39:23.898",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382462,1726576763952,-689.65,0.00025,60,"2024-09-17T12:39:23.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382463,1726576764004,-500.0,0.00025,60,"2024-09-17T12:39:24.004",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382464,1726576764057,-1222.96,0.00025,60,"2024-09-17T12:39:24.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382465,1726576764108,-689.65,0.00025,60,"2024-09-17T12:39:24.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382466,1726576764159,-500.0,0.00025,60,"2024-09-17T12:39:24.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382467,1726576764210,-500.0,0.00025,60,"2024-09-17T12:39:24.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382468,1726576764260,-1222.96,0.00025,60,"2024-09-17T12:39:24.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382469,1726576764312,-689.65,0.00025,60,"2024-09-17T12:39:24.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382470,1726576764362,-500.0,0.00025,60,"2024-09-17T12:39:24.362",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382471,1726576764409,-500.0,0.00025,60,"2024-09-17T12:39:24.409",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382472,1726576764457,-1222.97913944,0.00025,60,"2024-09-17T12:39:24.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382473,1726576764507,-689.65,0.00025,60,"2024-09-17T12:39:24.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382474,1726576764561,-500.0,0.00025,60,"2024-09-17T12:39:24.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382475,1726576764618,-1367.09,0.00025,60,"2024-09-17T12:39:24.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382476,1726576764675,-500.0,0.00025,60,"2024-09-17T12:39:24.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382477,1726576764731,-689.65,0.00025,60,"2024-09-17T12:39:24.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382478,1726576764782,-1367.09,0.00025,60,"2024-09-17T12:39:24.782",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382479,1726576764832,-500.0,0.00025,60,"2024-09-17T12:39:24.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382480,1726576764886,-689.65,0.00025,60,"2024-09-17T12:39:24.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382481,1726576764939,-1367.09,0.00025,60,"2024-09-17T12:39:24.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382482,1726576764992,-500.0,0.00025,60,"2024-09-17T12:39:24.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382483,1726576765049,-1367.09,0.00025,60,"2024-09-17T12:39:25.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382484,1726576765102,-500.0,0.00025,60,"2024-09-17T12:39:25.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382485,1726576765152,-689.71265701,0.00025,60,"2024-09-17T12:39:25.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382486,1726576765200,-1367.09,0.00025,60,"2024-09-17T12:39:25.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382487,1726576765248,-500.0,0.00025,60,"2024-09-17T12:39:25.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382488,1726576765301,-500.0,0.00025,60,"2024-09-17T12:39:25.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382489,1726576765348,-1367.09,0.00025,60,"2024-09-17T12:39:25.348",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382490,1726576765396,-500.0,0.00025,60,"2024-09-17T12:39:25.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382491,1726576765444,-1367.09,0.00025,60,"2024-09-17T12:39:25.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382492,1726576765492,-500.0,0.00025,60,"2024-09-17T12:39:25.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382493,1726576765538,-250.46830584,0.00025,60,"2024-09-17T12:39:25.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382494,1726576765584,-552.92,0.00025,60,"2024-09-17T12:39:25.584",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382495,1726576765632,-500.0,0.00025,60,"2024-09-17T12:39:25.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382496,1726576765678,-1367.09,0.00025,60,"2024-09-17T12:39:25.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382497,1726576765729,-500.0,0.00025,60,"2024-09-17T12:39:25.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382498,1726576765779,-500.0,0.00025,60,"2024-09-17T12:39:25.779",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382499,1726576765830,-552.92,0.00025,60,"2024-09-17T12:39:25.830",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382500,1726576765883,-1367.09,0.00025,60,"2024-09-17T12:39:25.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382501,1726576765937,-500.0,0.00025,60,"2024-09-17T12:39:25.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382502,1726576765988,-500.0,0.00025,60,"2024-09-17T12:39:25.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382503,1726576766036,-552.92,0.00025,60,"2024-09-17T12:39:26.036",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382504,1726576766089,-1367.09,0.00025,60,"2024-09-17T12:39:26.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382505,1726576766141,-500.0,0.00025,60,"2024-09-17T12:39:26.141",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382506,1726576766192,-500.0,0.00025,60,"2024-09-17T12:39:26.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382507,1726576766242,-1367.09,0.00025,60,"2024-09-17T12:39:26.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382508,1726576766291,-500.0,0.00025,60,"2024-09-17T12:39:26.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382509,1726576766342,-552.92,0.00025,60,"2024-09-17T12:39:26.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382510,1726576766392,-500.0,0.00025,60,"2024-09-17T12:39:26.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382511,1726576766442,-500.0,0.00025,60,"2024-09-17T12:39:26.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382512,1726576766491,-500.0,0.00025,60,"2024-09-17T12:39:26.491",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382513,1726576766540,-1367.09,0.00025,60,"2024-09-17T12:39:26.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382514,1726576766588,-500.0,0.00025,60,"2024-09-17T12:39:26.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382515,1726576766636,-500.0,0.00025,60,"2024-09-17T12:39:26.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382516,1726576766689,-500.0,0.00025,60,"2024-09-17T12:39:26.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382517,1726576766744,-1367.09,0.00025,60,"2024-09-17T12:39:26.744",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382518,1726576766795,-500.0,0.00025,60,"2024-09-17T12:39:26.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382519,1726576766850,-500.0,0.00025,60,"2024-09-17T12:39:26.850",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382520,1726576766903,-500.0,0.00025,60,"2024-09-17T12:39:26.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382521,1726576766954,-500.0,0.00025,60,"2024-09-17T12:39:26.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382522,1726576767003,-1367.09,0.00025,60,"2024-09-17T12:39:27.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382523,1726576767053,-500.0,0.00025,60,"2024-09-17T12:39:27.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382524,1726576767102,-500.0,0.00025,60,"2024-09-17T12:39:27.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382525,1726576767148,-500.0,0.00025,60,"2024-09-17T12:39:27.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382526,1726576767195,-1367.09,0.00025,60,"2024-09-17T12:39:27.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382527,1726576767240,-500.0,0.00025,60,"2024-09-17T12:39:27.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382528,1726576767285,-500.0,0.00025,60,"2024-09-17T12:39:27.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382529,1726576767530,-500.0,0.00025,60,"2024-09-17T12:39:27.530",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382530,1726576767582,-500.0,0.00025,60,"2024-09-17T12:39:27.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382531,1726576767637,-1367.10397544,0.00025,60,"2024-09-17T12:39:27.637",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382532,1726576767691,-500.0,0.00025,60,"2024-09-17T12:39:27.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382533,1726576767747,-500.0,0.00025,60,"2024-09-17T12:39:27.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382534,1726576767800,-214.73390825,0.00025,60,"2024-09-17T12:39:27.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382535,1726576767856,-500.0,0.00025,60,"2024-09-17T12:39:27.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382536,1726576767911,-500.0,0.00025,60,"2024-09-17T12:39:27.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382537,1726576767966,-500.0,0.00025,60,"2024-09-17T12:39:27.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382538,1726576768023,-500.0,0.00025,60,"2024-09-17T12:39:28.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382539,1726576768077,-500.0,0.00025,60,"2024-09-17T12:39:28.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382540,1726576768130,-500.0,0.00025,60,"2024-09-17T12:39:28.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382541,1726576768185,-500.0,0.00025,60,"2024-09-17T12:39:28.185",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382542,1726576768238,-500.0,0.00025,60,"2024-09-17T12:39:28.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382543,1726576768292,-552.92,0.00025,60,"2024-09-17T12:39:28.292",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382544,1726576768345,-500.0,0.00025,60,"2024-09-17T12:39:28.345",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382545,1726576768398,-500.0,0.00025,60,"2024-09-17T12:39:28.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382546,1726576768452,-500.0,0.00025,60,"2024-09-17T12:39:28.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382547,1726576768506,-500.0,0.00025,60,"2024-09-17T12:39:28.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382548,1726576768563,-552.92,0.00025,60,"2024-09-17T12:39:28.563",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382549,1726576768621,-500.0,0.00025,60,"2024-09-17T12:39:28.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382550,1726576768675,-500.0,0.00025,60,"2024-09-17T12:39:28.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382551,1726576768731,-500.0,0.00025,60,"2024-09-17T12:39:28.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382552,1726576768789,-552.92,0.00025,60,"2024-09-17T12:39:28.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382553,1726576768848,-500.0,0.00025,60,"2024-09-17T12:39:28.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382554,1726576768907,-500.0,0.00025,60,"2024-09-17T12:39:28.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382555,1726576768965,-500.0,0.00025,60,"2024-09-17T12:39:28.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382556,1726576769020,-552.92,0.00025,60,"2024-09-17T12:39:29.020",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382557,1726576769075,-500.0,0.00025,60,"2024-09-17T12:39:29.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382558,1726576769131,-500.0,0.00025,60,"2024-09-17T12:39:29.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382559,1726576769190,-500.0,0.00025,60,"2024-09-17T12:39:29.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382560,1726576769246,-500.0,0.00025,60,"2024-09-17T12:39:29.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382561,1726576769303,-552.92,0.00025,60,"2024-09-17T12:39:29.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382562,1726576769365,-500.0,0.00025,60,"2024-09-17T12:39:29.365",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382564,1726576769427,-500.0,0.00025,60,"2024-09-17T12:39:29.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382565,1726576769482,-500.0,0.00025,60,"2024-09-17T12:39:29.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382566,1726576769537,-542.41825579,0.00025,60,"2024-09-17T12:39:29.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382567,1726576769592,-500.0,0.00025,60,"2024-09-17T12:39:29.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382568,1726576769647,-500.0,0.00025,60,"2024-09-17T12:39:29.647",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382569,1726576769705,-500.0,0.00025,60,"2024-09-17T12:39:29.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382570,1726576769763,-552.92,0.00025,60,"2024-09-17T12:39:29.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382571,1726576769822,-500.0,0.00025,60,"2024-09-17T12:39:29.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382572,1726576769879,-650.01,0.00025,60,"2024-09-17T12:39:29.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382573,1726576769933,-500.0,0.00025,60,"2024-09-17T12:39:29.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382574,1726576769985,-500.0,0.00025,60,"2024-09-17T12:39:29.985",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382575,1726576770039,-650.01,0.00025,60,"2024-09-17T12:39:30.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382576,1726576770094,-552.92,0.00025,60,"2024-09-17T12:39:30.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382577,1726576770150,-500.0,0.00025,60,"2024-09-17T12:39:30.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382578,1726576770205,-500.0,0.00025,60,"2024-09-17T12:39:30.205",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382579,1726576770259,-500.0,0.00025,60,"2024-09-17T12:39:30.259",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382580,1726576770314,-650.01,0.00025,60,"2024-09-17T12:39:30.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382581,1726576770368,-500.0,0.00025,60,"2024-09-17T12:39:30.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382582,1726576770420,-552.92,0.00025,60,"2024-09-17T12:39:30.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382583,1726576770470,-500.0,0.00025,60,"2024-09-17T12:39:30.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382584,1726576770521,-500.0,0.00025,60,"2024-09-17T12:39:30.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382585,1726576770570,-500.0,0.00025,60,"2024-09-17T12:39:30.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382586,1726576770624,-500.0,0.00025,60,"2024-09-17T12:39:30.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382587,1726576770673,-650.01,0.00025,60,"2024-09-17T12:39:30.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382588,1726576770724,-552.92,0.00025,60,"2024-09-17T12:39:30.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382589,1726576770776,-500.0,0.00025,60,"2024-09-17T12:39:30.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382590,1726576770828,-539.16962945,0.00025,60,"2024-09-17T12:39:30.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382591,1726576770881,-500.0,0.00025,60,"2024-09-17T12:39:30.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382592,1726576770933,-650.01,0.00025,60,"2024-09-17T12:39:30.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382593,1726576770985,-500.0,0.00025,60,"2024-09-17T12:39:30.985",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382594,1726576771035,-552.92,0.00025,60,"2024-09-17T12:39:31.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382595,1726576771084,-500.0,0.00025,60,"2024-09-17T12:39:31.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382596,1726576771131,-500.0,0.00025,60,"2024-09-17T12:39:31.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382597,1726576771179,-650.01,0.00025,60,"2024-09-17T12:39:31.179",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382598,1726576771233,-500.0,0.00025,60,"2024-09-17T12:39:31.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382599,1726576771286,-552.92,0.00025,60,"2024-09-17T12:39:31.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382600,1726576771339,-500.0,0.00025,60,"2024-09-17T12:39:31.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382601,1726576771392,-500.0,0.00025,60,"2024-09-17T12:39:31.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382602,1726576771442,-552.92,0.00025,60,"2024-09-17T12:39:31.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382603,1726576771492,-650.01,0.00025,60,"2024-09-17T12:39:31.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382604,1726576771539,-500.0,0.00025,60,"2024-09-17T12:39:31.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382605,1726576771587,-500.0,0.00025,60,"2024-09-17T12:39:31.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382606,1726576771638,-1405.71,0.00025,60,"2024-09-17T12:39:31.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382607,1726576771693,-500.0,0.00025,60,"2024-09-17T12:39:31.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382608,1726576771745,-552.92,0.00025,60,"2024-09-17T12:39:31.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382609,1726576771799,-650.01,0.00025,60,"2024-09-17T12:39:31.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382610,1726576771852,-1885.37,0.00025,60,"2024-09-17T12:39:31.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382611,1726576771906,-500.0,0.00025,60,"2024-09-17T12:39:31.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382612,1726576771961,-500.0,0.00025,60,"2024-09-17T12:39:31.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382613,1726576772014,-1405.71,0.00025,60,"2024-09-17T12:39:32.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382614,1726576772064,-500.0,0.00025,60,"2024-09-17T12:39:32.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382615,1726576772113,-1885.37,0.00025,60,"2024-09-17T12:39:32.113",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382616,1726576772161,-650.01,0.00025,60,"2024-09-17T12:39:32.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382617,1726576772210,-552.92,0.00025,60,"2024-09-17T12:39:32.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382618,1726576772257,-1405.71,0.00025,60,"2024-09-17T12:39:32.257",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382619,1726576772316,-500.0,0.00025,60,"2024-09-17T12:39:32.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382620,1726576772364,-1885.37,0.00025,60,"2024-09-17T12:39:32.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382621,1726576772413,-552.92,0.00025,60,"2024-09-17T12:39:32.413",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382622,1726576772460,-500.0,0.00025,60,"2024-09-17T12:39:32.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382623,1726576772508,-1405.71,0.00025,60,"2024-09-17T12:39:32.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382624,1726576772558,-500.0,0.00025,60,"2024-09-17T12:39:32.558",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382625,1726576772609,-500.0,0.00025,60,"2024-09-17T12:39:32.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382626,1726576772661,-552.92,0.00025,60,"2024-09-17T12:39:32.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382627,1726576772713,-1885.37,0.00025,60,"2024-09-17T12:39:32.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382628,1726576772769,-650.01,0.00025,60,"2024-09-17T12:39:32.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382629,1726576772824,-500.0,0.00025,60,"2024-09-17T12:39:32.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382630,1726576772881,-500.0,0.00025,60,"2024-09-17T12:39:32.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382631,1726576772933,-1405.71,0.00025,60,"2024-09-17T12:39:32.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382632,1726576772984,-500.0,0.00025,60,"2024-09-17T12:39:32.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382633,1726576773040,-1885.37,0.00025,60,"2024-09-17T12:39:33.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382634,1726576773094,-552.92,0.00025,60,"2024-09-17T12:39:33.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382635,1726576773364,-650.01,0.00025,60,"2024-09-17T12:39:33.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382636,1726576773426,-294.54751714,0.00025,60,"2024-09-17T12:39:33.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382637,1726576773489,-500.0,0.00025,60,"2024-09-17T12:39:33.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382638,1726576773549,-1405.71,0.00025,60,"2024-09-17T12:39:33.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382639,1726576773608,-500.0,0.00025,60,"2024-09-17T12:39:33.608",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382640,1726576773668,-1885.37,0.00025,60,"2024-09-17T12:39:33.668",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382641,1726576773730,-552.92,0.00025,60,"2024-09-17T12:39:33.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382642,1726576773791,-650.01,0.00025,60,"2024-09-17T12:39:33.791",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382643,1726576773848,-1405.71,0.00025,60,"2024-09-17T12:39:33.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382644,1726576773907,-563.43774301,0.00025,60,"2024-09-17T12:39:33.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382645,1726576773964,-552.92,0.00025,60,"2024-09-17T12:39:33.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382646,1726576774021,-1885.37,0.00025,60,"2024-09-17T12:39:34.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382647,1726576774075,-441.80558235,0.00025,60,"2024-09-17T12:39:34.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382648,1726576774125,-650.01,0.00025,60,"2024-09-17T12:39:34.125",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382649,1726576774175,-1405.71,0.00025,60,"2024-09-17T12:39:34.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382650,1726576774223,-552.95925197,0.00025,60,"2024-09-17T12:39:34.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382651,1726576774276,-1885.37,0.00025,60,"2024-09-17T12:39:34.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382652,1726576774326,-650.01,0.00025,60,"2024-09-17T12:39:34.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382653,1726576774375,-1405.71,0.00025,60,"2024-09-17T12:39:34.375",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382654,1726576774423,-1885.37,0.00025,60,"2024-09-17T12:39:34.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382655,1726576774472,-650.01,0.00025,60,"2024-09-17T12:39:34.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382656,1726576774523,-1405.71,0.00025,60,"2024-09-17T12:39:34.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382657,1726576774574,-1885.37,0.00025,60,"2024-09-17T12:39:34.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382658,1726576774633,-1405.71,0.00025,60,"2024-09-17T12:39:34.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382659,1726576774685,-650.01,0.00025,60,"2024-09-17T12:39:34.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382660,1726576774738,-500.0,0.00025,60,"2024-09-17T12:39:34.738",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382661,1726576774790,-1885.37,0.00025,60,"2024-09-17T12:39:34.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382662,1726576774843,-650.01,0.00025,60,"2024-09-17T12:39:34.843",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382663,1726576774894,-1405.71,0.00025,60,"2024-09-17T12:39:34.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382664,1726576774945,-1885.37,0.00025,60,"2024-09-17T12:39:34.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382665,1726576774994,-500.0,0.00025,60,"2024-09-17T12:39:34.994",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382666,1726576775046,-1405.71,0.00025,60,"2024-09-17T12:39:35.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382667,1726576775098,-650.01,0.00025,60,"2024-09-17T12:39:35.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382668,1726576775150,-1885.37,0.00025,60,"2024-09-17T12:39:35.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382669,1726576775202,-500.0,0.00025,60,"2024-09-17T12:39:35.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382670,1726576775252,-500.0,0.00025,60,"2024-09-17T12:39:35.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382671,1726576775300,-1405.71,0.00025,60,"2024-09-17T12:39:35.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382672,1726576775347,-650.01,0.00025,60,"2024-09-17T12:39:35.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382673,1726576775397,-500.0,0.00025,60,"2024-09-17T12:39:35.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382674,1726576775444,-1885.37,0.00025,60,"2024-09-17T12:39:35.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382675,1726576775490,-500.0,0.00025,60,"2024-09-17T12:39:35.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382676,1726576775535,-500.0,0.00025,60,"2024-09-17T12:39:35.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382677,1726576775582,-650.01,0.00025,60,"2024-09-17T12:39:35.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382679,1726576775627,-1405.71,0.00025,60,"2024-09-17T12:39:35.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382680,1726576775678,-1885.37,0.00025,60,"2024-09-17T12:39:35.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382681,1726576775731,-500.0,0.00025,60,"2024-09-17T12:39:35.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382682,1726576775790,-500.0,0.00025,60,"2024-09-17T12:39:35.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382683,1726576775847,-500.0,0.00025,60,"2024-09-17T12:39:35.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382684,1726576775903,-650.01,0.00025,60,"2024-09-17T12:39:35.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382685,1726576775960,-1405.71,0.00025,60,"2024-09-17T12:39:35.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382686,1726576776018,-500.0,0.00025,60,"2024-09-17T12:39:36.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382687,1726576776081,-1035.49,0.00025,60,"2024-09-17T12:39:36.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382688,1726576776137,-500.0,0.00025,60,"2024-09-17T12:39:36.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382689,1726576776192,-1885.37,0.00025,60,"2024-09-17T12:39:36.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382690,1726576776249,-650.01,0.00025,60,"2024-09-17T12:39:36.249",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382691,1726576776303,-1405.71,0.00025,60,"2024-09-17T12:39:36.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382692,1726576776355,-500.0,0.00025,60,"2024-09-17T12:39:36.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382693,1726576776404,-500.0,0.00025,60,"2024-09-17T12:39:36.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382694,1726576776452,-500.0,0.00025,60,"2024-09-17T12:39:36.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382695,1726576776503,-1885.37,0.00025,60,"2024-09-17T12:39:36.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382696,1726576776556,-650.01,0.00025,60,"2024-09-17T12:39:36.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382697,1726576776609,-1405.71,0.00025,60,"2024-09-17T12:39:36.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382698,1726576776664,-1035.49,0.00025,60,"2024-09-17T12:39:36.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382699,1726576776717,-500.0,0.00025,60,"2024-09-17T12:39:36.717",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382700,1726576776771,-500.0,0.00025,60,"2024-09-17T12:39:36.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382701,1726576776829,-500.0,0.00025,60,"2024-09-17T12:39:36.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382702,1726576776884,-1885.37,0.00025,60,"2024-09-17T12:39:36.884",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382703,1726576776938,-650.12790638,0.00025,60,"2024-09-17T12:39:36.938",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382704,1726576776990,-1035.49,0.00025,60,"2024-09-17T12:39:36.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382705,1726576777044,-500.0,0.00025,60,"2024-09-17T12:39:37.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382706,1726576777097,-1405.71,0.00025,60,"2024-09-17T12:39:37.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382707,1726576777149,-335.50860783,0.00025,60,"2024-09-17T12:39:37.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382708,1726576777203,-638.19430113,0.00025,60,"2024-09-17T12:39:37.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382709,1726576777253,-1885.37,0.00025,60,"2024-09-17T12:39:37.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382710,1726576777302,-1405.71,0.00025,60,"2024-09-17T12:39:37.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382711,1726576777352,-500.0,0.00025,60,"2024-09-17T12:39:37.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382712,1726576777400,-1035.49,0.00025,60,"2024-09-17T12:39:37.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382713,1726576777449,-1885.37,0.00025,60,"2024-09-17T12:39:37.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382714,1726576777496,-1405.71,0.00025,60,"2024-09-17T12:39:37.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382715,1726576777540,-500.0,0.00025,60,"2024-09-17T12:39:37.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382716,1726576777585,-1035.49,0.00025,60,"2024-09-17T12:39:37.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382717,1726576777629,-1885.37,0.00025,60,"2024-09-17T12:39:37.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382718,1726576777675,-500.0,0.00025,60,"2024-09-17T12:39:37.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382719,1726576777719,-1885.37,0.00025,60,"2024-09-17T12:39:37.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382720,1726576777765,-1035.49,0.00025,60,"2024-09-17T12:39:37.765",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382721,1726576777812,-1405.71,0.00025,60,"2024-09-17T12:39:37.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382722,1726576777859,-500.0,0.00025,60,"2024-09-17T12:39:37.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382723,1726576777905,-1035.49,0.00025,60,"2024-09-17T12:39:37.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382724,1726576777950,-1885.37,0.00025,60,"2024-09-17T12:39:37.950",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382725,1726576777997,-1405.71,0.00025,60,"2024-09-17T12:39:37.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382726,1726576778046,-200.4079218,0.00025,60,"2024-09-17T12:39:38.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382727,1726576778096,-1035.49,0.00025,60,"2024-09-17T12:39:38.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382728,1726576778149,-1885.57633731,0.00025,60,"2024-09-17T12:39:38.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382729,1726576778202,-1405.77645089,0.00025,60,"2024-09-17T12:39:38.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382730,1726576778257,-1035.49,0.00025,60,"2024-09-17T12:39:38.257",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382731,1726576778317,-1035.49,0.00025,60,"2024-09-17T12:39:38.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382732,1726576778373,-500.0,0.00025,60,"2024-09-17T12:39:38.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382733,1726576778429,-500.0,0.00025,60,"2024-09-17T12:39:38.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382734,1726576778484,-500.0,0.00025,60,"2024-09-17T12:39:38.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382735,1726576778533,-500.0,0.00025,60,"2024-09-17T12:39:38.533",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382736,1726576778585,-1541.08,0.00025,60,"2024-09-17T12:39:38.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382737,1726576778636,-1035.49,0.00025,60,"2024-09-17T12:39:38.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382738,1726576778688,-500.0,0.00025,60,"2024-09-17T12:39:38.688",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382739,1726576778739,-500.0,0.00025,60,"2024-09-17T12:39:38.739",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382740,1726576778999,-500.0,0.00025,60,"2024-09-17T12:39:38.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382741,1726576779055,-1035.49,0.00025,60,"2024-09-17T12:39:39.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382742,1726576779106,-1541.08,0.00025,60,"2024-09-17T12:39:39.106",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382743,1726576779157,-500.0,0.00025,60,"2024-09-17T12:39:39.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382744,1726576779204,-1541.08,0.00025,60,"2024-09-17T12:39:39.204",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382745,1726576779248,-1035.49,0.00025,60,"2024-09-17T12:39:39.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382746,1726576779291,-500.0,0.00025,60,"2024-09-17T12:39:39.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382747,1726576779335,-500.0,0.00025,60,"2024-09-17T12:39:39.335",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382748,1726576779378,-1541.08,0.00025,60,"2024-09-17T12:39:39.378",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382749,1726576779422,-1035.49,0.00025,60,"2024-09-17T12:39:39.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382750,1726576779465,-2183.73,0.00025,60,"2024-09-17T12:39:39.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382751,1726576779508,-500.0,0.00025,60,"2024-09-17T12:39:39.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382752,1726576779550,-500.0,0.00025,60,"2024-09-17T12:39:39.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382753,1726576779593,-500.0,0.00025,60,"2024-09-17T12:39:39.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382754,1726576779638,-1035.49,0.00025,60,"2024-09-17T12:39:39.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382755,1726576779689,-172.00927459,0.00025,60,"2024-09-17T12:39:39.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382756,1726576779740,-2183.73,0.00025,60,"2024-09-17T12:39:39.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382757,1726576779790,-501.20755793,0.00025,60,"2024-09-17T12:39:39.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382758,1726576779841,-1541.08,0.00025,60,"2024-09-17T12:39:39.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382759,1726576779894,-500.0,0.00025,60,"2024-09-17T12:39:39.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382760,1726576779943,-2183.73,0.00025,60,"2024-09-17T12:39:39.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382761,1726576779991,-1035.49,0.00025,60,"2024-09-17T12:39:39.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382762,1726576780038,-1541.08,0.00025,60,"2024-09-17T12:39:40.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382763,1726576780084,-500.0,0.00025,60,"2024-09-17T12:39:40.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382764,1726576780130,-1035.49,0.00025,60,"2024-09-17T12:39:40.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382765,1726576780175,-2183.73,0.00025,60,"2024-09-17T12:39:40.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382766,1726576780219,-1541.08,0.00025,60,"2024-09-17T12:39:40.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382767,1726576780266,-512.32531654,0.00025,60,"2024-09-17T12:39:40.266",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382768,1726576780314,-1035.49,0.00025,60,"2024-09-17T12:39:40.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382769,1726576780361,-1541.08,0.00025,60,"2024-09-17T12:39:40.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382770,1726576780407,-2183.73,0.00025,60,"2024-09-17T12:39:40.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382771,1726576780454,-1541.08,0.00025,60,"2024-09-17T12:39:40.454",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382772,1726576780505,-2183.73,0.00025,60,"2024-09-17T12:39:40.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382773,1726576780554,-1541.08,0.00025,60,"2024-09-17T12:39:40.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382774,1726576780603,-2183.73,0.00025,60,"2024-09-17T12:39:40.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382775,1726576780651,-1035.49,0.00025,60,"2024-09-17T12:39:40.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382776,1726576780703,-1541.08,0.00025,60,"2024-09-17T12:39:40.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382777,1726576780756,-2183.73,0.00025,60,"2024-09-17T12:39:40.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382778,1726576780813,-1541.08,0.00025,60,"2024-09-17T12:39:40.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382779,1726576780873,-514.95,0.00025,60,"2024-09-17T12:39:40.873",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382780,1726576780930,-2183.73,0.00025,60,"2024-09-17T12:39:40.930",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382781,1726576780986,-1035.49,0.00025,60,"2024-09-17T12:39:40.986",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382782,1726576781040,-514.95,0.00025,60,"2024-09-17T12:39:41.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382783,1726576781088,-2183.73,0.00025,60,"2024-09-17T12:39:41.088",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382784,1726576781133,-1035.49,0.00025,60,"2024-09-17T12:39:41.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382785,1726576781180,-514.95,0.00025,60,"2024-09-17T12:39:41.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382786,1726576781225,-2183.73,0.00025,60,"2024-09-17T12:39:41.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382787,1726576781270,-895.49,0.00025,60,"2024-09-17T12:39:41.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382788,1726576781319,-1541.08,0.00025,60,"2024-09-17T12:39:41.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382789,1726576781367,-1035.49,0.00025,60,"2024-09-17T12:39:41.367",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382790,1726576781414,-500.0,0.00025,60,"2024-09-17T12:39:41.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382791,1726576781463,-500.0,0.00025,60,"2024-09-17T12:39:41.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382792,1726576781514,-2183.73,0.00025,60,"2024-09-17T12:39:41.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382793,1726576781569,-895.49,0.00025,60,"2024-09-17T12:39:41.569",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382794,1726576781627,-514.95,0.00025,60,"2024-09-17T12:39:41.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382795,1726576781684,-1035.49,0.00025,60,"2024-09-17T12:39:41.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382796,1726576781743,-1541.08,0.00025,60,"2024-09-17T12:39:41.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382797,1726576781805,-500.0,0.00025,60,"2024-09-17T12:39:41.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382798,1726576781866,-500.0,0.00025,60,"2024-09-17T12:39:41.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382799,1726576781924,-2183.73,0.00025,60,"2024-09-17T12:39:41.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382800,1726576781980,-514.95,0.00025,60,"2024-09-17T12:39:41.980",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382801,1726576782046,-1035.68826724,0.00025,60,"2024-09-17T12:39:42.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382802,1726576782103,-895.49,0.00025,60,"2024-09-17T12:39:42.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382803,1726576782160,-1541.08,0.00025,60,"2024-09-17T12:39:42.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382804,1726576782215,-500.0,0.00025,60,"2024-09-17T12:39:42.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382805,1726576782269,-2183.73,0.00025,60,"2024-09-17T12:39:42.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382806,1726576782320,-500.0,0.00025,60,"2024-09-17T12:39:42.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382807,1726576782370,-514.95,0.00025,60,"2024-09-17T12:39:42.370",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382808,1726576782419,-1541.08,0.00025,60,"2024-09-17T12:39:42.419",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382809,1726576782468,-895.49,0.00025,60,"2024-09-17T12:39:42.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382810,1726576782517,-500.0,0.00025,60,"2024-09-17T12:39:42.517",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382811,1726576782574,-500.0,0.00025,60,"2024-09-17T12:39:42.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382812,1726576782625,-500.0,0.00025,60,"2024-09-17T12:39:42.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382814,1726576782679,-514.95,0.00025,60,"2024-09-17T12:39:42.679",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382815,1726576782729,-2183.73,0.00025,60,"2024-09-17T12:39:42.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382816,1726576782785,-593.47892778,0.00025,60,"2024-09-17T12:39:42.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382817,1726576782839,-895.49,0.00025,60,"2024-09-17T12:39:42.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382818,1726576782893,-500.0,0.00025,60,"2024-09-17T12:39:42.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382819,1726576782945,-514.95,0.00025,60,"2024-09-17T12:39:42.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382820,1726576782995,-305.06291606,0.00025,60,"2024-09-17T12:39:42.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382821,1726576783048,-2183.73,0.00025,60,"2024-09-17T12:39:43.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382822,1726576783098,-500.0,0.00025,60,"2024-09-17T12:39:43.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382823,1726576783150,-1541.08,0.00025,60,"2024-09-17T12:39:43.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382824,1726576783202,-514.95,0.00025,60,"2024-09-17T12:39:43.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382825,1726576783254,-2183.73,0.00025,60,"2024-09-17T12:39:43.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382826,1726576783309,-895.49,0.00025,60,"2024-09-17T12:39:43.309",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382827,1726576783364,-500.0,0.00025,60,"2024-09-17T12:39:43.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382828,1726576783421,-514.95,0.00025,60,"2024-09-17T12:39:43.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382829,1726576783478,-1541.08,0.00025,60,"2024-09-17T12:39:43.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382830,1726576783534,-2183.73,0.00025,60,"2024-09-17T12:39:43.534",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382831,1726576783587,-895.49,0.00025,60,"2024-09-17T12:39:43.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382832,1726576783640,-500.0,0.00025,60,"2024-09-17T12:39:43.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382833,1726576783697,-2183.73,0.00025,60,"2024-09-17T12:39:43.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382834,1726576783754,-514.95,0.00025,60,"2024-09-17T12:39:43.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382835,1726576783811,-1541.08,0.00025,60,"2024-09-17T12:39:43.811",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382836,1726576783868,-895.49,0.00025,60,"2024-09-17T12:39:43.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382837,1726576783924,-500.0,0.00025,60,"2024-09-17T12:39:43.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382838,1726576783982,-2183.73,0.00025,60,"2024-09-17T12:39:43.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382839,1726576784039,-514.95,0.00025,60,"2024-09-17T12:39:44.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382840,1726576784097,-1541.08,0.00025,60,"2024-09-17T12:39:44.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382841,1726576784155,-1237.89,0.00025,60,"2024-09-17T12:39:44.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382842,1726576784213,-895.49,0.00025,60,"2024-09-17T12:39:44.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382843,1726576784269,-500.0,0.00025,60,"2024-09-17T12:39:44.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382844,1726576784327,-2183.73,0.00025,60,"2024-09-17T12:39:44.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382845,1726576784382,-514.95,0.00025,60,"2024-09-17T12:39:44.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382846,1726576784632,-1541.08,0.00025,60,"2024-09-17T12:39:44.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382847,1726576784689,-1237.89,0.00025,60,"2024-09-17T12:39:44.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382848,1726576784748,-895.49,0.00025,60,"2024-09-17T12:39:44.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382849,1726576784804,-500.0,0.00025,60,"2024-09-17T12:39:44.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382850,1726576784860,-2183.73,0.00025,60,"2024-09-17T12:39:44.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382851,1726576784917,-1541.08,0.00025,60,"2024-09-17T12:39:44.917",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382852,1726576784973,-514.95,0.00025,60,"2024-09-17T12:39:44.973",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382853,1726576785031,-895.49,0.00025,60,"2024-09-17T12:39:45.031",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382854,1726576785091,-1237.89,0.00025,60,"2024-09-17T12:39:45.091",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382855,1726576785149,-500.0,0.00025,60,"2024-09-17T12:39:45.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382856,1726576785206,-2183.73,0.00025,60,"2024-09-17T12:39:45.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382857,1726576785264,-1541.08,0.00025,60,"2024-09-17T12:39:45.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382858,1726576785324,-500.0,0.00025,60,"2024-09-17T12:39:45.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382859,1726576785378,-514.95,0.00025,60,"2024-09-17T12:39:45.378",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382860,1726576785433,-1237.89,0.00025,60,"2024-09-17T12:39:45.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382861,1726576785486,-281.0305746,0.00025,60,"2024-09-17T12:39:45.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382862,1726576785546,-895.49,0.00025,60,"2024-09-17T12:39:45.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382863,1726576785596,-500.0,0.00025,60,"2024-09-17T12:39:45.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382864,1726576785647,-1541.29229913,0.00025,60,"2024-09-17T12:39:45.647",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382865,1726576785697,-2183.79165392,0.00025,60,"2024-09-17T12:39:45.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382866,1726576785751,-500.0,0.00025,60,"2024-09-17T12:39:45.751",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382867,1726576785807,-514.95,0.00025,60,"2024-09-17T12:39:45.807",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382868,1726576785863,-1237.89,0.00025,60,"2024-09-17T12:39:45.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382869,1726576785920,-895.49,0.00025,60,"2024-09-17T12:39:45.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382870,1726576785975,-500.0,0.00025,60,"2024-09-17T12:39:45.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382871,1726576786031,-514.95,0.00025,60,"2024-09-17T12:39:46.031",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382872,1726576786082,-1237.89,0.00025,60,"2024-09-17T12:39:46.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382873,1726576786131,-895.49,0.00025,60,"2024-09-17T12:39:46.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382874,1726576786183,-500.0,0.00025,60,"2024-09-17T12:39:46.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382875,1726576786232,-1237.89,0.00025,60,"2024-09-17T12:39:46.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382876,1726576786281,-514.95,0.00025,60,"2024-09-17T12:39:46.281",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382877,1726576786328,-500.0,0.00025,60,"2024-09-17T12:39:46.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382878,1726576786376,-500.0,0.00025,60,"2024-09-17T12:39:46.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382879,1726576786424,-514.95,0.00025,60,"2024-09-17T12:39:46.424",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382880,1726576786471,-1237.89,0.00025,60,"2024-09-17T12:39:46.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382881,1726576786518,-500.0,0.00025,60,"2024-09-17T12:39:46.518",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382882,1726576786565,-500.0,0.00025,60,"2024-09-17T12:39:46.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382883,1726576786616,-514.95,0.00025,60,"2024-09-17T12:39:46.616",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382884,1726576786664,-1237.89,0.00025,60,"2024-09-17T12:39:46.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382885,1726576786713,-500.0,0.00025,60,"2024-09-17T12:39:46.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382886,1726576786760,-500.0,0.00025,60,"2024-09-17T12:39:46.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382887,1726576786807,-514.95,0.00025,60,"2024-09-17T12:39:46.807",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382888,1726576786857,-1237.89,0.00025,60,"2024-09-17T12:39:46.857",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382889,1726576786906,-500.0,0.00025,60,"2024-09-17T12:39:46.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382890,1726576786955,-500.0,0.00025,60,"2024-09-17T12:39:46.955",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382891,1726576787009,-500.0,0.00025,60,"2024-09-17T12:39:47.009",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382892,1726576787058,-514.95,0.00025,60,"2024-09-17T12:39:47.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382893,1726576787109,-1237.89,0.00025,60,"2024-09-17T12:39:47.109",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382894,1726576787159,-500.0,0.00025,60,"2024-09-17T12:39:47.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382895,1726576787206,-500.0,0.00025,60,"2024-09-17T12:39:47.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382896,1726576787252,-1280.62,0.00025,60,"2024-09-17T12:39:47.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382897,1726576787299,-500.0,0.00025,60,"2024-09-17T12:39:47.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382898,1726576787346,-514.95,0.00025,60,"2024-09-17T12:39:47.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382899,1726576787393,-1237.89,0.00025,60,"2024-09-17T12:39:47.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382900,1726576787443,-429.70062824,0.00025,60,"2024-09-17T12:39:47.443",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382901,1726576787494,-500.0,0.00025,60,"2024-09-17T12:39:47.494",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382902,1726576787546,-500.0,0.00025,60,"2024-09-17T12:39:47.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382903,1726576787599,-1280.62,0.00025,60,"2024-09-17T12:39:47.599",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382904,1726576787658,-514.9536481,0.00025,60,"2024-09-17T12:39:47.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382905,1726576787722,-1237.89,0.00025,60,"2024-09-17T12:39:47.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382906,1726576787783,-500.0,0.00025,60,"2024-09-17T12:39:47.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382907,1726576787838,-1280.62,0.00025,60,"2024-09-17T12:39:47.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382908,1726576787893,-500.0,0.00025,60,"2024-09-17T12:39:47.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382909,1726576787947,-1237.89,0.00025,60,"2024-09-17T12:39:47.947",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382910,1726576788000,-500.0,0.00025,60,"2024-09-17T12:39:48.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382911,1726576788052,-500.0,0.00025,60,"2024-09-17T12:39:48.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382912,1726576788103,-1237.89,0.00025,60,"2024-09-17T12:39:48.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382913,1726576788152,-500.0,0.00025,60,"2024-09-17T12:39:48.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382914,1726576788204,-500.0,0.00025,60,"2024-09-17T12:39:48.204",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382915,1726576788256,-1280.62,0.00025,60,"2024-09-17T12:39:48.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382916,1726576788308,-500.0,0.00025,60,"2024-09-17T12:39:48.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382917,1726576788360,-1237.89,0.00025,60,"2024-09-17T12:39:48.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382918,1726576788411,-577.57906753,0.00025,60,"2024-09-17T12:39:48.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382919,1726576788463,-1280.62,0.00025,60,"2024-09-17T12:39:48.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382921,1726576788521,-1237.89,0.00025,60,"2024-09-17T12:39:48.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382922,1726576788569,-377.48708114,0.00025,60,"2024-09-17T12:39:48.569",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382923,1726576788619,-1280.62,0.00025,60,"2024-09-17T12:39:48.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382924,1726576788667,-1237.89,0.00025,60,"2024-09-17T12:39:48.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382925,1726576788716,-1280.62,0.00025,60,"2024-09-17T12:39:48.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382926,1726576788766,-1237.89,0.00025,60,"2024-09-17T12:39:48.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382927,1726576788815,-1280.62,0.00025,60,"2024-09-17T12:39:48.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382928,1726576788865,-1237.89,0.00025,60,"2024-09-17T12:39:48.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382929,1726576788915,-1280.62,0.00025,60,"2024-09-17T12:39:48.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382930,1726576788963,-1237.89,0.00025,60,"2024-09-17T12:39:48.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382931,1726576789010,-1280.62,0.00025,60,"2024-09-17T12:39:49.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382932,1726576789060,-500.0,0.00025,60,"2024-09-17T12:39:49.060",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382933,1726576789109,-1237.89,0.00025,60,"2024-09-17T12:39:49.109",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382934,1726576789155,-1280.62,0.00025,60,"2024-09-17T12:39:49.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382935,1726576789203,-500.0,0.00025,60,"2024-09-17T12:39:49.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382936,1726576789251,-1237.89,0.00025,60,"2024-09-17T12:39:49.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382937,1726576789297,-1280.62,0.00025,60,"2024-09-17T12:39:49.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382938,1726576789342,-500.0,0.00025,60,"2024-09-17T12:39:49.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382939,1726576789389,-1237.90313107,0.00025,60,"2024-09-17T12:39:49.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382940,1726576789436,-500.0,0.00025,60,"2024-09-17T12:39:49.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382941,1726576789485,-1280.62,0.00025,60,"2024-09-17T12:39:49.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382942,1726576789537,-500.0,0.00025,60,"2024-09-17T12:39:49.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382943,1726576789595,-500.0,0.00025,60,"2024-09-17T12:39:49.595",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382944,1726576789647,-500.0,0.00025,60,"2024-09-17T12:39:49.647",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382945,1726576789699,-1280.62,0.00025,60,"2024-09-17T12:39:49.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382946,1726576789748,-500.0,0.00025,60,"2024-09-17T12:39:49.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382947,1726576789796,-1280.62,0.00025,60,"2024-09-17T12:39:49.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382948,1726576789846,-500.0,0.00025,60,"2024-09-17T12:39:49.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382949,1726576789899,-500.0,0.00025,60,"2024-09-17T12:39:49.899",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382950,1726576789951,-1280.62,0.00025,60,"2024-09-17T12:39:49.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382951,1726576790200,-500.0,0.00025,60,"2024-09-17T12:39:50.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382952,1726576790261,-500.0,0.00025,60,"2024-09-17T12:39:50.261",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382953,1726576790319,-500.0,0.00025,60,"2024-09-17T12:39:50.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382954,1726576790377,-1280.62,0.00025,60,"2024-09-17T12:39:50.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382955,1726576790431,-500.0,0.00025,60,"2024-09-17T12:39:50.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382956,1726576790483,-500.0,0.00025,60,"2024-09-17T12:39:50.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382957,1726576790539,-1280.62,0.00025,60,"2024-09-17T12:39:50.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382958,1726576790594,-500.0,0.00025,60,"2024-09-17T12:39:50.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382959,1726576790646,-305.70440563,0.00025,60,"2024-09-17T12:39:50.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382960,1726576790706,-1280.62,0.00025,60,"2024-09-17T12:39:50.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382961,1726576790761,-500.0,0.00025,60,"2024-09-17T12:39:50.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382962,1726576790819,-1280.62,0.00025,60,"2024-09-17T12:39:50.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382963,1726576790880,-500.0,0.00025,60,"2024-09-17T12:39:50.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382964,1726576790939,-500.0,0.00025,60,"2024-09-17T12:39:50.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382965,1726576790999,-949.32,0.00025,60,"2024-09-17T12:39:50.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382966,1726576791059,-1280.62,0.00025,60,"2024-09-17T12:39:51.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382967,1726576791116,-895.49,0.00025,60,"2024-09-17T12:39:51.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382968,1726576791173,-949.32,0.00025,60,"2024-09-17T12:39:51.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382969,1726576791231,-500.0,0.00025,60,"2024-09-17T12:39:51.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382970,1726576791289,-1280.62,0.00025,60,"2024-09-17T12:39:51.289",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382971,1726576791347,-949.32,0.00025,60,"2024-09-17T12:39:51.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382972,1726576791404,-895.49,0.00025,60,"2024-09-17T12:39:51.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382973,1726576791460,-1280.62,0.00025,60,"2024-09-17T12:39:51.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382974,1726576791517,-500.0,0.00025,60,"2024-09-17T12:39:51.517",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382975,1726576791573,-949.32,0.00025,60,"2024-09-17T12:39:51.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382976,1726576791631,-895.49,0.00025,60,"2024-09-17T12:39:51.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382977,1726576791688,-500.0,0.00025,60,"2024-09-17T12:39:51.688",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382978,1726576791744,-1280.70749225,0.00025,60,"2024-09-17T12:39:51.744",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382979,1726576791800,-949.32,0.00025,60,"2024-09-17T12:39:51.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382980,1726576791857,-895.49,0.00025,60,"2024-09-17T12:39:51.857",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382981,1726576791915,-949.32,0.00025,60,"2024-09-17T12:39:51.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382982,1726576791971,-500.0,0.00025,60,"2024-09-17T12:39:51.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382983,1726576792027,-949.32,0.00025,60,"2024-09-17T12:39:52.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382984,1726576792083,-895.49,0.00025,60,"2024-09-17T12:39:52.083",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382985,1726576792136,-500.0,0.00025,60,"2024-09-17T12:39:52.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382986,1726576792190,-949.32,0.00025,60,"2024-09-17T12:39:52.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382987,1726576792245,-895.49,0.00025,60,"2024-09-17T12:39:52.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382988,1726576792307,-500.0,0.00025,60,"2024-09-17T12:39:52.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382989,1726576792362,-500.0,0.00025,60,"2024-09-17T12:39:52.362",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382990,1726576792415,-949.32,0.00025,60,"2024-09-17T12:39:52.415",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382991,1726576792467,-895.49,0.00025,60,"2024-09-17T12:39:52.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382992,1726576792518,-949.32,0.00025,60,"2024-09-17T12:39:52.518",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382993,1726576792572,-895.49,0.00025,60,"2024-09-17T12:39:52.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382994,1726576792629,-500.0,0.00025,60,"2024-09-17T12:39:52.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382995,1726576792676,-500.0,0.00025,60,"2024-09-17T12:39:52.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382996,1726576792727,-949.32,0.00025,60,"2024-09-17T12:39:52.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382997,1726576792781,-949.32,0.00025,60,"2024-09-17T12:39:52.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382998,1726576792834,-500.0,0.00025,60,"2024-09-17T12:39:52.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338382999,1726576792887,-500.0,0.00025,60,"2024-09-17T12:39:52.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383000,1726576792936,-488.75432818,0.00025,60,"2024-09-17T12:39:52.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383001,1726576792985,-949.32,0.00025,60,"2024-09-17T12:39:52.985",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383002,1726576793035,-500.0,0.00025,60,"2024-09-17T12:39:53.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383003,1726576793084,-500.0,0.00025,60,"2024-09-17T12:39:53.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383004,1726576793133,-895.49,0.00025,60,"2024-09-17T12:39:53.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383005,1726576793184,-949.32,0.00025,60,"2024-09-17T12:39:53.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383006,1726576793231,-233.26117067,0.00025,60,"2024-09-17T12:39:53.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383007,1726576793284,-500.0,0.00025,60,"2024-09-17T12:39:53.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383008,1726576793334,-500.0,0.00025,60,"2024-09-17T12:39:53.334",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383009,1726576793386,-895.50857091,0.00025,60,"2024-09-17T12:39:53.386",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383010,1726576793437,-949.32,0.00025,60,"2024-09-17T12:39:53.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383011,1726576793490,-500.0,0.00025,60,"2024-09-17T12:39:53.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383012,1726576793538,-949.32,0.00025,60,"2024-09-17T12:39:53.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383013,1726576793585,-500.0,0.00025,60,"2024-09-17T12:39:53.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383014,1726576793633,-274.73240472,0.00025,60,"2024-09-17T12:39:53.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383015,1726576793682,-949.32,0.00025,60,"2024-09-17T12:39:53.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383016,1726576793732,-500.0,0.00025,60,"2024-09-17T12:39:53.732",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383017,1726576793787,-949.32,0.00025,60,"2024-09-17T12:39:53.787",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383018,1726576793847,-500.0,0.00025,60,"2024-09-17T12:39:53.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383019,1726576793901,-949.32,0.00025,60,"2024-09-17T12:39:53.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383020,1726576793954,-500.0,0.00025,60,"2024-09-17T12:39:53.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383021,1726576794005,-949.32,0.00025,60,"2024-09-17T12:39:54.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383022,1726576794056,-500.0,0.00025,60,"2024-09-17T12:39:54.056",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383023,1726576794109,-500.0,0.00025,60,"2024-09-17T12:39:54.109",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383024,1726576794160,-949.32,0.00025,60,"2024-09-17T12:39:54.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383025,1726576794212,-500.0,0.00025,60,"2024-09-17T12:39:54.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383026,1726576794264,-500.0,0.00025,60,"2024-09-17T12:39:54.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383027,1726576794315,-949.32,0.00025,60,"2024-09-17T12:39:54.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383028,1726576794363,-500.0,0.00025,60,"2024-09-17T12:39:54.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383029,1726576794412,-586.30656756,0.00025,60,"2024-09-17T12:39:54.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383030,1726576794462,-500.0,0.00025,60,"2024-09-17T12:39:54.462",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383031,1726576794509,-949.32,0.00025,60,"2024-09-17T12:39:54.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383032,1726576794556,-500.0,0.00025,60,"2024-09-17T12:39:54.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383033,1726576794603,-251.38132853,0.00025,60,"2024-09-17T12:39:54.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383034,1726576794653,-949.53349181,0.00025,60,"2024-09-17T12:39:54.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383035,1726576794704,-500.0,0.00025,60,"2024-09-17T12:39:54.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383036,1726576794756,-500.0,0.00025,60,"2024-09-17T12:39:54.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383037,1726576794808,-500.0,0.00025,60,"2024-09-17T12:39:54.808",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383038,1726576794864,-500.0,0.00025,60,"2024-09-17T12:39:54.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383039,1726576794923,-500.0,0.00025,60,"2024-09-17T12:39:54.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383040,1726576794983,-500.0,0.00025,60,"2024-09-17T12:39:54.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383041,1726576795041,-500.0,0.00025,60,"2024-09-17T12:39:55.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383042,1726576795096,-466.32516919,0.00025,60,"2024-09-17T12:39:55.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383043,1726576795150,-500.0,0.00025,60,"2024-09-17T12:39:55.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383045,1726576795203,-500.0,0.00025,60,"2024-09-17T12:39:55.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383046,1726576795255,-500.0,0.00025,60,"2024-09-17T12:39:55.255",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383047,1726576795306,-500.0,0.00025,60,"2024-09-17T12:39:55.306",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383048,1726576795358,-500.0,0.00025,60,"2024-09-17T12:39:55.358",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383049,1726576795410,-500.0,0.00025,60,"2024-09-17T12:39:55.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383050,1726576795461,-500.0,0.00025,60,"2024-09-17T12:39:55.461",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383051,1726576795509,-1641.49,0.00025,60,"2024-09-17T12:39:55.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383052,1726576795558,-500.0,0.00025,60,"2024-09-17T12:39:55.558",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383053,1726576795606,-500.0,0.00025,60,"2024-09-17T12:39:55.606",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383054,1726576795658,-500.0,0.00025,60,"2024-09-17T12:39:55.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383055,1726576795713,-1641.49,0.00025,60,"2024-09-17T12:39:55.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383056,1726576795770,-500.0,0.00025,60,"2024-09-17T12:39:55.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383057,1726576796017,-500.0,0.00025,60,"2024-09-17T12:39:56.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383058,1726576796075,-281.79145514,0.00025,60,"2024-09-17T12:39:56.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383059,1726576796129,-312.13724717,0.00025,60,"2024-09-17T12:39:56.129",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383060,1726576796180,-1641.49,0.00025,60,"2024-09-17T12:39:56.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383061,1726576796230,-500.0,0.00025,60,"2024-09-17T12:39:56.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383062,1726576796278,-1202.19,0.00025,60,"2024-09-17T12:39:56.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383063,1726576796329,-500.0,0.00025,60,"2024-09-17T12:39:56.329",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383064,1726576796380,-500.0,0.00025,60,"2024-09-17T12:39:56.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383065,1726576796426,-1641.49,0.00025,60,"2024-09-17T12:39:56.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383066,1726576796472,-1202.19,0.00025,60,"2024-09-17T12:39:56.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383067,1726576796519,-500.0,0.00025,60,"2024-09-17T12:39:56.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383068,1726576796565,-500.0,0.00025,60,"2024-09-17T12:39:56.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383069,1726576796614,-500.0,0.00025,60,"2024-09-17T12:39:56.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383070,1726576796662,-1202.19,0.00025,60,"2024-09-17T12:39:56.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383071,1726576796711,-1641.49,0.00025,60,"2024-09-17T12:39:56.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383072,1726576796762,-500.0,0.00025,60,"2024-09-17T12:39:56.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383073,1726576796815,-500.0,0.00025,60,"2024-09-17T12:39:56.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383074,1726576796868,-500.0,0.00025,60,"2024-09-17T12:39:56.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383075,1726576796918,-1202.19,0.00025,60,"2024-09-17T12:39:56.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383076,1726576796967,-1641.49,0.00025,60,"2024-09-17T12:39:56.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383077,1726576797014,-500.0,0.00025,60,"2024-09-17T12:39:57.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383078,1726576797062,-500.0,0.00025,60,"2024-09-17T12:39:57.062",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383079,1726576797110,-1202.19,0.00025,60,"2024-09-17T12:39:57.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383080,1726576797158,-1641.49,0.00025,60,"2024-09-17T12:39:57.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383081,1726576797210,-500.0,0.00025,60,"2024-09-17T12:39:57.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383082,1726576797258,-500.0,0.00025,60,"2024-09-17T12:39:57.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383083,1726576797305,-500.0,0.00025,60,"2024-09-17T12:39:57.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383084,1726576797353,-1202.19,0.00025,60,"2024-09-17T12:39:57.353",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383085,1726576797404,-1641.49,0.00025,60,"2024-09-17T12:39:57.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383086,1726576797458,-500.0,0.00025,60,"2024-09-17T12:39:57.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383087,1726576797506,-500.0,0.00025,60,"2024-09-17T12:39:57.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383088,1726576797552,-500.0,0.00025,60,"2024-09-17T12:39:57.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383089,1726576797602,-500.0,0.00025,60,"2024-09-17T12:39:57.602",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383090,1726576797650,-500.0,0.00025,60,"2024-09-17T12:39:57.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383091,1726576797697,-500.0,0.00025,60,"2024-09-17T12:39:57.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383092,1726576797743,-1202.19,0.00025,60,"2024-09-17T12:39:57.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383093,1726576797791,-500.0,0.00025,60,"2024-09-17T12:39:57.791",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383094,1726576797839,-500.0,0.00025,60,"2024-09-17T12:39:57.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383095,1726576797889,-500.0,0.00025,60,"2024-09-17T12:39:57.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383096,1726576797936,-500.0,0.00025,60,"2024-09-17T12:39:57.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383097,1726576797984,-1641.49,0.00025,60,"2024-09-17T12:39:57.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383098,1726576798033,-500.0,0.00025,60,"2024-09-17T12:39:58.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383099,1726576798084,-500.0,0.00025,60,"2024-09-17T12:39:58.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383100,1726576798135,-1202.19,0.00025,60,"2024-09-17T12:39:58.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383101,1726576798188,-500.0,0.00025,60,"2024-09-17T12:39:58.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383102,1726576798238,-500.0,0.00025,60,"2024-09-17T12:39:58.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383103,1726576798289,-1641.49,0.00025,60,"2024-09-17T12:39:58.289",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383104,1726576798339,-507.48448971,0.00025,60,"2024-09-17T12:39:58.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383105,1726576798390,-500.0,0.00025,60,"2024-09-17T12:39:58.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383106,1726576798441,-500.0,0.00025,60,"2024-09-17T12:39:58.441",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383107,1726576798492,-1202.19,0.00025,60,"2024-09-17T12:39:58.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383108,1726576798541,-500.0,0.00025,60,"2024-09-17T12:39:58.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383109,1726576798589,-1641.49,0.00025,60,"2024-09-17T12:39:58.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383110,1726576798636,-500.0,0.00025,60,"2024-09-17T12:39:58.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383111,1726576798682,-500.0,0.00025,60,"2024-09-17T12:39:58.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383112,1726576798730,-500.0,0.00025,60,"2024-09-17T12:39:58.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383113,1726576798779,-1202.19,0.00025,60,"2024-09-17T12:39:58.779",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383114,1726576798829,-500.0,0.00025,60,"2024-09-17T12:39:58.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383115,1726576798880,-1641.49,0.00025,60,"2024-09-17T12:39:58.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383116,1726576798930,-202.72903642,0.00025,60,"2024-09-17T12:39:58.930",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383117,1726576798978,-500.0,0.00025,60,"2024-09-17T12:39:58.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383118,1726576799027,-500.0,0.00025,60,"2024-09-17T12:39:59.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383119,1726576799082,-500.0,0.00025,60,"2024-09-17T12:39:59.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383120,1726576799131,-1641.49,0.00025,60,"2024-09-17T12:39:59.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383121,1726576799182,-1202.19,0.00025,60,"2024-09-17T12:39:59.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383122,1726576799233,-500.0,0.00025,60,"2024-09-17T12:39:59.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383123,1726576799282,-500.0,0.00025,60,"2024-09-17T12:39:59.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383124,1726576799332,-500.0,0.00025,60,"2024-09-17T12:39:59.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383125,1726576799380,-1641.49,0.00025,60,"2024-09-17T12:39:59.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383126,1726576799429,-1202.19,0.00025,60,"2024-09-17T12:39:59.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383127,1726576799480,-500.0,0.00025,60,"2024-09-17T12:39:59.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383128,1726576799533,-500.0,0.00025,60,"2024-09-17T12:39:59.533",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383129,1726576799603,-500.0,0.00025,60,"2024-09-17T12:39:59.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383130,1726576799666,-1641.49,0.00025,60,"2024-09-17T12:39:59.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383131,1726576799728,-1202.19,0.00025,60,"2024-09-17T12:39:59.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383132,1726576799800,-500.0,0.00025,60,"2024-09-17T12:39:59.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383133,1726576799861,-500.0,0.00025,60,"2024-09-17T12:39:59.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383134,1726576799920,-500.0,0.00025,60,"2024-09-17T12:39:59.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383135,1726576799978,-500.0,0.00025,60,"2024-09-17T12:39:59.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383136,1726576800038,-1641.49,0.00025,60,"2024-09-17T12:40:00.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383137,1726576800097,-500.0,0.00025,60,"2024-09-17T12:40:00.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383138,1726576800155,-1202.19,0.00025,60,"2024-09-17T12:40:00.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383139,1726576800213,-500.0,0.00025,60,"2024-09-17T12:40:00.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383140,1726576800273,-500.0,0.00025,60,"2024-09-17T12:40:00.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383141,1726576800336,-500.0,0.00025,60,"2024-09-17T12:40:00.336",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383142,1726576800396,-1641.49,0.00025,60,"2024-09-17T12:40:00.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383143,1726576800455,-500.0,0.00025,60,"2024-09-17T12:40:00.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383144,1726576800512,-1202.19,0.00025,60,"2024-09-17T12:40:00.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383145,1726576800570,-500.0,0.00025,60,"2024-09-17T12:40:00.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383146,1726576800630,-500.0,0.00025,60,"2024-09-17T12:40:00.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383147,1726576800686,-1641.49,0.00025,60,"2024-09-17T12:40:00.686",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383148,1726576800748,-500.0,0.00025,60,"2024-09-17T12:40:00.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383149,1726576800810,-500.0,0.00025,60,"2024-09-17T12:40:00.810",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383150,1726576800873,-1202.19,0.00025,60,"2024-09-17T12:40:00.873",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383151,1726576800933,-500.0,0.00025,60,"2024-09-17T12:40:00.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383152,1726576800991,-500.0,0.00025,60,"2024-09-17T12:40:00.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383153,1726576801048,-500.0,0.00025,60,"2024-09-17T12:40:01.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383154,1726576801106,-1202.19,0.00025,60,"2024-09-17T12:40:01.106",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383155,1726576801160,-524.62832846,0.00025,60,"2024-09-17T12:40:01.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383156,1726576801216,-500.0,0.00025,60,"2024-09-17T12:40:01.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383157,1726576801270,-1641.49,0.00025,60,"2024-09-17T12:40:01.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383158,1726576801325,-500.0,0.00025,60,"2024-09-17T12:40:01.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383159,1726576801361,-500.0,0.00025,60,"2024-09-17T12:40:01.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383160,1726576801394,-873.78,0.00025,60,"2024-09-17T12:40:01.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383162,1726576801646,-500.0,0.00025,60,"2024-09-17T12:40:01.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383163,1726576801693,-1202.19,0.00025,60,"2024-09-17T12:40:01.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383164,1726576801730,-500.0,0.00025,60,"2024-09-17T12:40:01.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383165,1726576801767,-500.0,0.00025,60,"2024-09-17T12:40:01.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383166,1726576801802,-1641.49,0.00025,60,"2024-09-17T12:40:01.802",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383167,1726576801836,-500.0,0.00025,60,"2024-09-17T12:40:01.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383168,1726576801871,-500.0,0.00025,60,"2024-09-17T12:40:01.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383169,1726576801906,-500.0,0.00025,60,"2024-09-17T12:40:01.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383170,1726576801940,-1202.19,0.00025,60,"2024-09-17T12:40:01.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383171,1726576801973,-1641.49,0.00025,60,"2024-09-17T12:40:01.973",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383172,1726576802007,-500.0,0.00025,60,"2024-09-17T12:40:02.007",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383173,1726576802043,-500.0,0.00025,60,"2024-09-17T12:40:02.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383174,1726576802086,-1202.19,0.00025,60,"2024-09-17T12:40:02.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383175,1726576802120,-873.78,0.00025,60,"2024-09-17T12:40:02.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383176,1726576802154,-1641.49,0.00025,60,"2024-09-17T12:40:02.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383177,1726576802187,-500.0,0.00025,60,"2024-09-17T12:40:02.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383178,1726576802222,-1202.19,0.00025,60,"2024-09-17T12:40:02.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383179,1726576802255,-500.0,0.00025,60,"2024-09-17T12:40:02.255",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383180,1726576802288,-873.78,0.00025,60,"2024-09-17T12:40:02.288",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383181,1726576802324,-500.0,0.00025,60,"2024-09-17T12:40:02.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383182,1726576802356,-1641.49,0.00025,60,"2024-09-17T12:40:02.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383183,1726576802388,-1202.19,0.00025,60,"2024-09-17T12:40:02.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383184,1726576802421,-500.0,0.00025,60,"2024-09-17T12:40:02.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383185,1726576802453,-500.0,0.00025,60,"2024-09-17T12:40:02.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383186,1726576802485,-500.0,0.00025,60,"2024-09-17T12:40:02.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383187,1726576802518,-1641.50636284,0.00025,60,"2024-09-17T12:40:02.518",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383188,1726576802557,-1202.19,0.00025,60,"2024-09-17T12:40:02.557",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383189,1726576802590,-873.78,0.00025,60,"2024-09-17T12:40:02.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383190,1726576802620,-500.0,0.00025,60,"2024-09-17T12:40:02.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383191,1726576802651,-500.0,0.00025,60,"2024-09-17T12:40:02.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383192,1726576802684,-500.0,0.00025,60,"2024-09-17T12:40:02.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383193,1726576802716,-500.0,0.00025,60,"2024-09-17T12:40:02.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383194,1726576802749,-500.0,0.00025,60,"2024-09-17T12:40:02.749",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383195,1726576802783,-1202.21886525,0.00025,60,"2024-09-17T12:40:02.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383196,1726576802818,-500.0,0.00025,60,"2024-09-17T12:40:02.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383197,1726576802852,-500.0,0.00025,60,"2024-09-17T12:40:02.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383198,1726576802886,-873.78,0.00025,60,"2024-09-17T12:40:02.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383199,1726576802919,-500.0,0.00025,60,"2024-09-17T12:40:02.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383200,1726576802951,-500.0,0.00025,60,"2024-09-17T12:40:02.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383201,1726576802983,-500.0,0.00025,60,"2024-09-17T12:40:02.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383202,1726576803016,-500.0,0.00025,60,"2024-09-17T12:40:03.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383203,1726576803053,-500.0,0.00025,60,"2024-09-17T12:40:03.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383204,1726576803091,-873.78,0.00025,60,"2024-09-17T12:40:03.091",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383205,1726576803128,-500.0,0.00025,60,"2024-09-17T12:40:03.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383206,1726576803165,-528.56,0.00025,60,"2024-09-17T12:40:03.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383207,1726576803202,-500.0,0.00025,60,"2024-09-17T12:40:03.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383208,1726576803239,-500.0,0.00025,60,"2024-09-17T12:40:03.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383209,1726576803276,-500.0,0.00025,60,"2024-09-17T12:40:03.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383210,1726576803315,-500.0,0.00025,60,"2024-09-17T12:40:03.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383211,1726576803350,-500.0,0.00025,60,"2024-09-17T12:40:03.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383212,1726576803387,-500.0,0.00025,60,"2024-09-17T12:40:03.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383213,1726576803424,-873.78,0.00025,60,"2024-09-17T12:40:03.424",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383214,1726576803463,-248.1726098,0.00025,60,"2024-09-17T12:40:03.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383215,1726576803503,-500.0,0.00025,60,"2024-09-17T12:40:03.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383216,1726576803542,-500.0,0.00025,60,"2024-09-17T12:40:03.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383217,1726576803586,-500.0,0.00025,60,"2024-09-17T12:40:03.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383218,1726576803625,-500.0,0.00025,60,"2024-09-17T12:40:03.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383219,1726576803664,-500.0,0.00025,60,"2024-09-17T12:40:03.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383220,1726576803705,-873.78,0.00025,60,"2024-09-17T12:40:03.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383221,1726576803746,-257.36676227,0.00025,60,"2024-09-17T12:40:03.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383222,1726576803786,-500.0,0.00025,60,"2024-09-17T12:40:03.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383223,1726576803827,-500.0,0.00025,60,"2024-09-17T12:40:03.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383224,1726576803866,-500.0,0.00025,60,"2024-09-17T12:40:03.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383225,1726576803906,-580.16038692,0.00025,60,"2024-09-17T12:40:03.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383226,1726576803945,-873.78,0.00025,60,"2024-09-17T12:40:03.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383227,1726576803983,-233.92,0.00025,60,"2024-09-17T12:40:03.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383228,1726576804021,-500.0,0.00025,60,"2024-09-17T12:40:04.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383229,1726576804059,-500.0,0.00025,60,"2024-09-17T12:40:04.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383230,1726576804098,-873.78,0.00025,60,"2024-09-17T12:40:04.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383231,1726576804136,-500.0,0.00025,60,"2024-09-17T12:40:04.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383232,1726576804175,-873.78,0.00025,60,"2024-09-17T12:40:04.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383233,1726576804213,-2474.28,0.00025,60,"2024-09-17T12:40:04.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383234,1726576804252,-500.0,0.00025,60,"2024-09-17T12:40:04.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383235,1726576804289,-873.78,0.00025,60,"2024-09-17T12:40:04.289",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383236,1726576804327,-2474.28,0.00025,60,"2024-09-17T12:40:04.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383237,1726576804364,-500.0,0.00025,60,"2024-09-17T12:40:04.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383238,1726576804401,-873.78,0.00025,60,"2024-09-17T12:40:04.401",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383239,1726576804439,-2474.28,0.00025,60,"2024-09-17T12:40:04.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383240,1726576804479,-500.0,0.00025,60,"2024-09-17T12:40:04.479",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383241,1726576804518,-873.78,0.00025,60,"2024-09-17T12:40:04.518",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383242,1726576804557,-2474.28,0.00025,60,"2024-09-17T12:40:04.557",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383243,1726576804604,-500.0,0.00025,60,"2024-09-17T12:40:04.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383244,1726576804646,-873.78,0.00025,60,"2024-09-17T12:40:04.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383245,1726576804708,-2474.28,0.00025,60,"2024-09-17T12:40:04.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383246,1726576804769,-500.0,0.00025,60,"2024-09-17T12:40:04.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383247,1726576804809,-873.78,0.00025,60,"2024-09-17T12:40:04.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383248,1726576804858,-500.0,0.00025,60,"2024-09-17T12:40:04.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383249,1726576804928,-500.0,0.00025,60,"2024-09-17T12:40:04.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383250,1726576804990,-2474.28,0.00025,60,"2024-09-17T12:40:04.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383251,1726576805041,-873.78,0.00025,60,"2024-09-17T12:40:05.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383252,1726576805107,-500.0,0.00025,60,"2024-09-17T12:40:05.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383253,1726576805147,-1276.82,0.00025,60,"2024-09-17T12:40:05.147",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383254,1726576805185,-500.0,0.00025,60,"2024-09-17T12:40:05.185",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383255,1726576805224,-500.0,0.00025,60,"2024-09-17T12:40:05.224",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383256,1726576805262,-356.0942079,0.00025,60,"2024-09-17T12:40:05.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383257,1726576805300,-2474.28,0.00025,60,"2024-09-17T12:40:05.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383258,1726576805338,-873.78,0.00025,60,"2024-09-17T12:40:05.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383259,1726576805377,-1276.82,0.00025,60,"2024-09-17T12:40:05.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383260,1726576805414,-500.0,0.00025,60,"2024-09-17T12:40:05.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383261,1726576805451,-500.0,0.00025,60,"2024-09-17T12:40:05.451",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383262,1726576805488,-500.0,0.00025,60,"2024-09-17T12:40:05.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383263,1726576805525,-1276.82,0.00025,60,"2024-09-17T12:40:05.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383264,1726576805564,-500.0,0.00025,60,"2024-09-17T12:40:05.564",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383265,1726576805603,-500.0,0.00025,60,"2024-09-17T12:40:05.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383266,1726576805642,-500.0,0.00025,60,"2024-09-17T12:40:05.642",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383267,1726576805880,-873.78,0.00025,60,"2024-09-17T12:40:05.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383268,1726576805922,-1276.82,0.00025,60,"2024-09-17T12:40:05.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383269,1726576805964,-500.0,0.00025,60,"2024-09-17T12:40:05.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383270,1726576806005,-500.0,0.00025,60,"2024-09-17T12:40:06.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383271,1726576806046,-500.0,0.00025,60,"2024-09-17T12:40:06.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383272,1726576806086,-873.78,0.00025,60,"2024-09-17T12:40:06.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383273,1726576806125,-1276.82,0.00025,60,"2024-09-17T12:40:06.125",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383274,1726576806164,-500.0,0.00025,60,"2024-09-17T12:40:06.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383275,1726576806203,-500.0,0.00025,60,"2024-09-17T12:40:06.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383276,1726576806241,-500.0,0.00025,60,"2024-09-17T12:40:06.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383277,1726576806279,-1324.34,0.00025,60,"2024-09-17T12:40:06.279",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383278,1726576806317,-873.78,0.00025,60,"2024-09-17T12:40:06.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383279,1726576806356,-343.1317668,0.00025,60,"2024-09-17T12:40:06.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383280,1726576806395,-500.0,0.00025,60,"2024-09-17T12:40:06.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383281,1726576806433,-1276.82,0.00025,60,"2024-09-17T12:40:06.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383282,1726576806471,-500.0,0.00025,60,"2024-09-17T12:40:06.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383283,1726576806509,-1324.34,0.00025,60,"2024-09-17T12:40:06.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383284,1726576806547,-873.78,0.00025,60,"2024-09-17T12:40:06.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383285,1726576806589,-500.0,0.00025,60,"2024-09-17T12:40:06.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383286,1726576806627,-500.0,0.00025,60,"2024-09-17T12:40:06.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383287,1726576806667,-1276.82,0.00025,60,"2024-09-17T12:40:06.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383288,1726576806707,-873.78,0.00025,60,"2024-09-17T12:40:06.707",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383289,1726576806746,-500.0,0.00025,60,"2024-09-17T12:40:06.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383290,1726576806786,-500.0,0.00025,60,"2024-09-17T12:40:06.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383291,1726576806826,-1276.82,0.00025,60,"2024-09-17T12:40:06.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383292,1726576806866,-873.99757145,0.00025,60,"2024-09-17T12:40:06.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383293,1726576806907,-500.0,0.00025,60,"2024-09-17T12:40:06.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383294,1726576806946,-500.0,0.00025,60,"2024-09-17T12:40:06.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383295,1726576806985,-1276.82,0.00025,60,"2024-09-17T12:40:06.985",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383296,1726576807033,-500.0,0.00025,60,"2024-09-17T12:40:07.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383297,1726576807073,-500.0,0.00025,60,"2024-09-17T12:40:07.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383298,1726576807120,-1324.34,0.00025,60,"2024-09-17T12:40:07.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383299,1726576807160,-1276.82,0.00025,60,"2024-09-17T12:40:07.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383300,1726576807213,-500.0,0.00025,60,"2024-09-17T12:40:07.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383301,1726576807255,-500.0,0.00025,60,"2024-09-17T12:40:07.255",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383302,1726576807316,-1324.34,0.00025,60,"2024-09-17T12:40:07.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383303,1726576807357,-1276.82,0.00025,60,"2024-09-17T12:40:07.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383304,1726576807397,-500.0,0.00025,60,"2024-09-17T12:40:07.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383305,1726576807442,-500.0,0.00025,60,"2024-09-17T12:40:07.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383306,1726576807479,-1324.34,0.00025,60,"2024-09-17T12:40:07.479",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383307,1726576807519,-1276.82,0.00025,60,"2024-09-17T12:40:07.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383308,1726576807556,-630.77520867,0.00025,60,"2024-09-17T12:40:07.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383309,1726576807593,-1324.34,0.00025,60,"2024-09-17T12:40:07.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383310,1726576807629,-1276.82,0.00025,60,"2024-09-17T12:40:07.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383311,1726576807666,-500.0,0.00025,60,"2024-09-17T12:40:07.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383312,1726576807733,-1324.34,0.00025,60,"2024-09-17T12:40:07.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383313,1726576807776,-1276.82,0.00025,60,"2024-09-17T12:40:07.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383314,1726576807819,-500.0,0.00025,60,"2024-09-17T12:40:07.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383315,1726576807860,-500.0,0.00025,60,"2024-09-17T12:40:07.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383316,1726576807918,-1324.34,0.00025,60,"2024-09-17T12:40:07.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383317,1726576807959,-500.0,0.00025,60,"2024-09-17T12:40:07.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383318,1726576807997,-1276.82,0.00025,60,"2024-09-17T12:40:07.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383319,1726576808056,-500.0,0.00025,60,"2024-09-17T12:40:08.056",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383320,1726576808098,-1324.34,0.00025,60,"2024-09-17T12:40:08.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383321,1726576808138,-500.0,0.00025,60,"2024-09-17T12:40:08.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383322,1726576808177,-2876.01,0.00025,60,"2024-09-17T12:40:08.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383323,1726576808216,-1276.82,0.00025,60,"2024-09-17T12:40:08.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383324,1726576808255,-267.65475921,0.00025,60,"2024-09-17T12:40:08.255",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383325,1726576808294,-500.0,0.00025,60,"2024-09-17T12:40:08.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383326,1726576808333,-1324.34,0.00025,60,"2024-09-17T12:40:08.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383327,1726576808373,-2876.01,0.00025,60,"2024-09-17T12:40:08.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383328,1726576808412,-1276.82,0.00025,60,"2024-09-17T12:40:08.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383329,1726576808450,-500.0,0.00025,60,"2024-09-17T12:40:08.450",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383330,1726576808490,-500.0,0.00025,60,"2024-09-17T12:40:08.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383331,1726576808529,-1324.34,0.00025,60,"2024-09-17T12:40:08.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383332,1726576808568,-2876.01,0.00025,60,"2024-09-17T12:40:08.568",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383333,1726576808609,-1276.82,0.00025,60,"2024-09-17T12:40:08.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383334,1726576808649,-500.0,0.00025,60,"2024-09-17T12:40:08.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383335,1726576808690,-500.0,0.00025,60,"2024-09-17T12:40:08.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383336,1726576808732,-500.0,0.00025,60,"2024-09-17T12:40:08.732",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383337,1726576808772,-1324.34,0.00025,60,"2024-09-17T12:40:08.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383338,1726576808813,-500.0,0.00025,60,"2024-09-17T12:40:08.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383339,1726576808853,-1276.82,0.00025,60,"2024-09-17T12:40:08.853",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383340,1726576808893,-2876.01,0.00025,60,"2024-09-17T12:40:08.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383341,1726576808933,-500.0,0.00025,60,"2024-09-17T12:40:08.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383342,1726576808972,-500.0,0.00025,60,"2024-09-17T12:40:08.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383343,1726576809010,-1324.34,0.00025,60,"2024-09-17T12:40:09.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383344,1726576809049,-1276.82,0.00025,60,"2024-09-17T12:40:09.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383345,1726576809088,-500.0,0.00025,60,"2024-09-17T12:40:09.088",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383346,1726576809129,-2876.01,0.00025,60,"2024-09-17T12:40:09.129",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383347,1726576809170,-500.0,0.00025,60,"2024-09-17T12:40:09.170",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383348,1726576809210,-500.0,0.00025,60,"2024-09-17T12:40:09.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383349,1726576809250,-1276.82,0.00025,60,"2024-09-17T12:40:09.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383350,1726576809290,-1324.34,0.00025,60,"2024-09-17T12:40:09.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383351,1726576809339,-2876.01,0.00025,60,"2024-09-17T12:40:09.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383352,1726576809380,-500.0,0.00025,60,"2024-09-17T12:40:09.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383353,1726576809418,-500.0,0.00025,60,"2024-09-17T12:40:09.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383354,1726576809458,-1276.82,0.00025,60,"2024-09-17T12:40:09.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383355,1726576809498,-1324.34,0.00025,60,"2024-09-17T12:40:09.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383356,1726576809537,-2876.01,0.00025,60,"2024-09-17T12:40:09.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383357,1726576809578,-500.0,0.00025,60,"2024-09-17T12:40:09.578",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383358,1726576809621,-500.0,0.00025,60,"2024-09-17T12:40:09.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383359,1726576809664,-1324.34,0.00025,60,"2024-09-17T12:40:09.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383360,1726576809705,-1276.82,0.00025,60,"2024-09-17T12:40:09.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383361,1726576809744,-2876.01,0.00025,60,"2024-09-17T12:40:09.744",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383362,1726576809786,-500.0,0.00025,60,"2024-09-17T12:40:09.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383363,1726576809825,-500.0,0.00025,60,"2024-09-17T12:40:09.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383364,1726576809865,-1324.34,0.00025,60,"2024-09-17T12:40:09.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383365,1726576809906,-1276.93408456,0.00025,60,"2024-09-17T12:40:09.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383366,1726576809947,-500.0,0.00025,60,"2024-09-17T12:40:09.947",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383367,1726576809987,-2876.01,0.00025,60,"2024-09-17T12:40:09.987",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383368,1726576810028,-500.0,0.00025,60,"2024-09-17T12:40:10.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383370,1726576810068,-500.0,0.00025,60,"2024-09-17T12:40:10.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383371,1726576810108,-1324.34,0.00025,60,"2024-09-17T12:40:10.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383373,1726576810151,-500.0,0.00025,60,"2024-09-17T12:40:10.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383374,1726576810380,-2876.01,0.00025,60,"2024-09-17T12:40:10.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383375,1726576810421,-500.0,0.00025,60,"2024-09-17T12:40:10.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383376,1726576810462,-500.0,0.00025,60,"2024-09-17T12:40:10.462",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383377,1726576810502,-2876.01,0.00025,60,"2024-09-17T12:40:10.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383378,1726576810544,-570.54842281,0.00025,60,"2024-09-17T12:40:10.544",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383379,1726576810596,-1324.34,0.00025,60,"2024-09-17T12:40:10.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383380,1726576810636,-2876.01,0.00025,60,"2024-09-17T12:40:10.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383381,1726576810676,-500.0,0.00025,60,"2024-09-17T12:40:10.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383382,1726576810716,-1324.34,0.00025,60,"2024-09-17T12:40:10.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383383,1726576810756,-2876.01,0.00025,60,"2024-09-17T12:40:10.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383384,1726576810798,-500.0,0.00025,60,"2024-09-17T12:40:10.798",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383385,1726576810843,-1324.34,0.00025,60,"2024-09-17T12:40:10.843",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383386,1726576810885,-2876.01,0.00025,60,"2024-09-17T12:40:10.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383387,1726576810925,-500.0,0.00025,60,"2024-09-17T12:40:10.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383388,1726576810966,-1324.34,0.00025,60,"2024-09-17T12:40:10.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383389,1726576811005,-500.0,0.00025,60,"2024-09-17T12:40:11.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383390,1726576811044,-2876.01,0.00025,60,"2024-09-17T12:40:11.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383391,1726576811090,-1324.34,0.00025,60,"2024-09-17T12:40:11.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383392,1726576811137,-500.0,0.00025,60,"2024-09-17T12:40:11.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383393,1726576811177,-2876.01,0.00025,60,"2024-09-17T12:40:11.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383394,1726576811216,-1324.51001247,0.00025,60,"2024-09-17T12:40:11.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383395,1726576811254,-500.0,0.00025,60,"2024-09-17T12:40:11.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383396,1726576811295,-2876.01,0.00025,60,"2024-09-17T12:40:11.295",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383397,1726576811333,-2876.01,0.00025,60,"2024-09-17T12:40:11.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383398,1726576811371,-500.0,0.00025,60,"2024-09-17T12:40:11.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383399,1726576811408,-2474.28,0.00025,60,"2024-09-17T12:40:11.408",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383400,1726576811445,-500.0,0.00025,60,"2024-09-17T12:40:11.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383401,1726576811482,-2876.01,0.00025,60,"2024-09-17T12:40:11.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383402,1726576811519,-500.0,0.00025,60,"2024-09-17T12:40:11.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383403,1726576811556,-2474.28,0.00025,60,"2024-09-17T12:40:11.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383404,1726576811614,-2876.01,0.00025,60,"2024-09-17T12:40:11.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383405,1726576811662,-500.0,0.00025,60,"2024-09-17T12:40:11.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383406,1726576811698,-2474.28,0.00025,60,"2024-09-17T12:40:11.698",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383407,1726576811749,-2876.01,0.00025,60,"2024-09-17T12:40:11.749",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383408,1726576811788,-500.0,0.00025,60,"2024-09-17T12:40:11.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383409,1726576811826,-2474.28,0.00025,60,"2024-09-17T12:40:11.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383410,1726576811864,-2876.01,0.00025,60,"2024-09-17T12:40:11.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383411,1726576811902,-320.2698465,0.00025,60,"2024-09-17T12:40:11.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383412,1726576811940,-2474.28,0.00025,60,"2024-09-17T12:40:11.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383413,1726576811978,-500.0,0.00025,60,"2024-09-17T12:40:11.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383414,1726576812016,-2876.01,0.00025,60,"2024-09-17T12:40:12.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383415,1726576812055,-2474.28,0.00025,60,"2024-09-17T12:40:12.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383416,1726576812093,-500.0,0.00025,60,"2024-09-17T12:40:12.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383417,1726576812143,-2876.14604852,0.00025,60,"2024-09-17T12:40:12.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383418,1726576812186,-500.50197805,0.00025,60,"2024-09-17T12:40:12.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383419,1726576812237,-2474.28,0.00025,60,"2024-09-17T12:40:12.237",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383420,1726576812279,-500.0,0.00025,60,"2024-09-17T12:40:12.279",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383421,1726576812339,-2474.28,0.00025,60,"2024-09-17T12:40:12.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383422,1726576812387,-500.0,0.00025,60,"2024-09-17T12:40:12.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383423,1726576812428,-500.0,0.00025,60,"2024-09-17T12:40:12.428",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383424,1726576812466,-2474.28,0.00025,60,"2024-09-17T12:40:12.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383425,1726576812506,-500.0,0.00025,60,"2024-09-17T12:40:12.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383426,1726576812542,-500.0,0.00025,60,"2024-09-17T12:40:12.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383427,1726576812581,-2474.28,0.00025,60,"2024-09-17T12:40:12.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383428,1726576812621,-500.0,0.00025,60,"2024-09-17T12:40:12.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383429,1726576812682,-500.0,0.00025,60,"2024-09-17T12:40:12.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383430,1726576812720,-2474.28,0.00025,60,"2024-09-17T12:40:12.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383431,1726576812758,-500.0,0.00025,60,"2024-09-17T12:40:12.758",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383432,1726576812796,-500.0,0.00025,60,"2024-09-17T12:40:12.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383433,1726576812835,-2474.28,0.00025,60,"2024-09-17T12:40:12.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383434,1726576812872,-500.0,0.00025,60,"2024-09-17T12:40:12.872",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383435,1726576812909,-500.0,0.00025,60,"2024-09-17T12:40:12.909",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383436,1726576812945,-2474.28,0.00025,60,"2024-09-17T12:40:12.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383437,1726576812982,-500.0,0.00025,60,"2024-09-17T12:40:12.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383438,1726576813018,-500.0,0.00025,60,"2024-09-17T12:40:13.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383439,1726576813057,-293.2539643,0.00025,60,"2024-09-17T12:40:13.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383440,1726576813094,-2474.28,0.00025,60,"2024-09-17T12:40:13.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383441,1726576813130,-500.0,0.00025,60,"2024-09-17T12:40:13.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383442,1726576813165,-500.0,0.00025,60,"2024-09-17T12:40:13.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383443,1726576813201,-500.0,0.00025,60,"2024-09-17T12:40:13.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383444,1726576813238,-2474.28,0.00025,60,"2024-09-17T12:40:13.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383445,1726576813275,-642.85,0.00025,60,"2024-09-17T12:40:13.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383446,1726576813311,-500.0,0.00025,60,"2024-09-17T12:40:13.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383447,1726576813347,-500.0,0.00025,60,"2024-09-17T12:40:13.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383448,1726576813383,-642.85,0.00025,60,"2024-09-17T12:40:13.383",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383449,1726576813418,-2474.28,0.00025,60,"2024-09-17T12:40:13.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383450,1726576813454,-500.0,0.00025,60,"2024-09-17T12:40:13.454",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383451,1726576813489,-642.85,0.00025,60,"2024-09-17T12:40:13.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383452,1726576813525,-500.0,0.00025,60,"2024-09-17T12:40:13.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383453,1726576813565,-2474.51850652,0.00025,60,"2024-09-17T12:40:13.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383454,1726576813601,-500.0,0.00025,60,"2024-09-17T12:40:13.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383455,1726576813635,-642.85,0.00025,60,"2024-09-17T12:40:13.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383456,1726576813671,-251.70214081,0.00025,60,"2024-09-17T12:40:13.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383457,1726576813706,-500.0,0.00025,60,"2024-09-17T12:40:13.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383458,1726576813743,-642.85,0.00025,60,"2024-09-17T12:40:13.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383459,1726576813779,-500.0,0.00025,60,"2024-09-17T12:40:13.779",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383460,1726576813816,-642.85,0.00025,60,"2024-09-17T12:40:13.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383461,1726576813853,-500.0,0.00025,60,"2024-09-17T12:40:13.853",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383462,1726576813890,-642.85,0.00025,60,"2024-09-17T12:40:13.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383463,1726576813926,-500.0,0.00025,60,"2024-09-17T12:40:13.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383464,1726576813962,-530.93,0.00025,60,"2024-09-17T12:40:13.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383465,1726576813997,-642.85,0.00025,60,"2024-09-17T12:40:13.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383466,1726576814034,-500.0,0.00025,60,"2024-09-17T12:40:14.034",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383467,1726576814076,-530.93,0.00025,60,"2024-09-17T12:40:14.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383468,1726576814113,-642.85,0.00025,60,"2024-09-17T12:40:14.113",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383469,1726576814150,-500.0,0.00025,60,"2024-09-17T12:40:14.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383470,1726576814186,-530.93,0.00025,60,"2024-09-17T12:40:14.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383471,1726576814222,-642.85,0.00025,60,"2024-09-17T12:40:14.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383472,1726576814258,-624.88691727,0.00025,60,"2024-09-17T12:40:14.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383473,1726576814293,-500.0,0.00025,60,"2024-09-17T12:40:14.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383474,1726576814330,-642.85,0.00025,60,"2024-09-17T12:40:14.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383475,1726576814366,-500.0,0.00025,60,"2024-09-17T12:40:14.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383476,1726576814402,-500.0,0.00025,60,"2024-09-17T12:40:14.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383477,1726576814437,-530.93,0.00025,60,"2024-09-17T12:40:14.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383478,1726576814471,-500.0,0.00025,60,"2024-09-17T12:40:14.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383479,1726576814749,-500.0,0.00025,60,"2024-09-17T12:40:14.749",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383480,1726576814786,-500.0,0.00025,60,"2024-09-17T12:40:14.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383481,1726576814823,-500.0,0.00025,60,"2024-09-17T12:40:14.823",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383482,1726576814860,-642.85,0.00025,60,"2024-09-17T12:40:14.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383483,1726576814899,-530.93,0.00025,60,"2024-09-17T12:40:14.899",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383484,1726576814936,-500.0,0.00025,60,"2024-09-17T12:40:14.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383485,1726576814973,-500.0,0.00025,60,"2024-09-17T12:40:14.973",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383486,1726576815012,-500.0,0.00025,60,"2024-09-17T12:40:15.012",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383487,1726576815052,-500.0,0.00025,60,"2024-09-17T12:40:15.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383488,1726576815090,-642.85,0.00025,60,"2024-09-17T12:40:15.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383489,1726576815131,-500.0,0.00025,60,"2024-09-17T12:40:15.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383490,1726576815171,-500.0,0.00025,60,"2024-09-17T12:40:15.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383491,1726576815209,-530.93,0.00025,60,"2024-09-17T12:40:15.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383492,1726576815250,-500.0,0.00025,60,"2024-09-17T12:40:15.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383493,1726576815289,-500.0,0.00025,60,"2024-09-17T12:40:15.289",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383494,1726576815328,-642.85,0.00025,60,"2024-09-17T12:40:15.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383495,1726576815366,-500.0,0.00025,60,"2024-09-17T12:40:15.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383496,1726576815403,-530.93,0.00025,60,"2024-09-17T12:40:15.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383497,1726576815439,-500.0,0.00025,60,"2024-09-17T12:40:15.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383498,1726576815478,-500.0,0.00025,60,"2024-09-17T12:40:15.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383499,1726576815515,-500.0,0.00025,60,"2024-09-17T12:40:15.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383500,1726576815552,-642.85,0.00025,60,"2024-09-17T12:40:15.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383501,1726576815589,-500.0,0.00025,60,"2024-09-17T12:40:15.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383502,1726576815625,-500.0,0.00025,60,"2024-09-17T12:40:15.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383503,1726576815661,-500.0,0.00025,60,"2024-09-17T12:40:15.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383504,1726576815699,-530.93,0.00025,60,"2024-09-17T12:40:15.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383505,1726576815737,-642.85,0.00025,60,"2024-09-17T12:40:15.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383506,1726576815777,-500.0,0.00025,60,"2024-09-17T12:40:15.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383507,1726576815815,-514.87845386,0.00025,60,"2024-09-17T12:40:15.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383508,1726576815855,-500.0,0.00025,60,"2024-09-17T12:40:15.855",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383509,1726576815894,-530.93,0.00025,60,"2024-09-17T12:40:15.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383510,1726576815932,-500.0,0.00025,60,"2024-09-17T12:40:15.932",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383511,1726576815969,-500.20284162,0.00025,60,"2024-09-17T12:40:15.969",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383512,1726576816006,-642.85,0.00025,60,"2024-09-17T12:40:16.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383513,1726576816042,-530.93,0.00025,60,"2024-09-17T12:40:16.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383514,1726576816078,-500.0,0.00025,60,"2024-09-17T12:40:16.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383515,1726576816114,-500.0,0.00025,60,"2024-09-17T12:40:16.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383516,1726576816151,-500.0,0.00025,60,"2024-09-17T12:40:16.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383517,1726576816186,-2789.05,0.00025,60,"2024-09-17T12:40:16.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383518,1726576816221,-642.85,0.00025,60,"2024-09-17T12:40:16.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383519,1726576816256,-530.93,0.00025,60,"2024-09-17T12:40:16.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383520,1726576816291,-500.0,0.00025,60,"2024-09-17T12:40:16.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383521,1726576816326,-500.0,0.00025,60,"2024-09-17T12:40:16.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383522,1726576816362,-2789.05,0.00025,60,"2024-09-17T12:40:16.362",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383523,1726576816400,-642.85,0.00025,60,"2024-09-17T12:40:16.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383524,1726576816436,-500.0,0.00025,60,"2024-09-17T12:40:16.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383525,1726576816473,-500.0,0.00025,60,"2024-09-17T12:40:16.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383526,1726576816509,-530.93,0.00025,60,"2024-09-17T12:40:16.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383527,1726576816548,-2789.05,0.00025,60,"2024-09-17T12:40:16.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383528,1726576816584,-642.85,0.00025,60,"2024-09-17T12:40:16.584",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383529,1726576816622,-500.0,0.00025,60,"2024-09-17T12:40:16.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383530,1726576816661,-500.0,0.00025,60,"2024-09-17T12:40:16.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383531,1726576816699,-500.0,0.00025,60,"2024-09-17T12:40:16.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383532,1726576816737,-2789.05,0.00025,60,"2024-09-17T12:40:16.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383533,1726576816774,-530.93,0.00025,60,"2024-09-17T12:40:16.774",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383534,1726576816812,-642.85,0.00025,60,"2024-09-17T12:40:16.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383535,1726576816850,-500.0,0.00025,60,"2024-09-17T12:40:16.850",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383536,1726576816888,-500.0,0.00025,60,"2024-09-17T12:40:16.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383537,1726576816925,-2789.05,0.00025,60,"2024-09-17T12:40:16.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383538,1726576816962,-642.85,0.00025,60,"2024-09-17T12:40:16.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383539,1726576816998,-500.0,0.00025,60,"2024-09-17T12:40:16.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383540,1726576817036,-2789.05,0.00025,60,"2024-09-17T12:40:17.036",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383541,1726576817075,-500.0,0.00025,60,"2024-09-17T12:40:17.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383542,1726576817113,-642.85,0.00025,60,"2024-09-17T12:40:17.113",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383543,1726576817149,-530.93,0.00025,60,"2024-09-17T12:40:17.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383544,1726576817185,-500.0,0.00025,60,"2024-09-17T12:40:17.185",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383545,1726576817222,-500.0,0.00025,60,"2024-09-17T12:40:17.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383546,1726576817257,-2789.05,0.00025,60,"2024-09-17T12:40:17.257",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383547,1726576817296,-642.87,0.00025,60,"2024-09-17T12:40:17.296",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383548,1726576817333,-500.0,0.00025,60,"2024-09-17T12:40:17.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383549,1726576817369,-530.93,0.00025,60,"2024-09-17T12:40:17.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383550,1726576817405,-500.0,0.00025,60,"2024-09-17T12:40:17.405",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383551,1726576817441,-1377.95,0.00025,60,"2024-09-17T12:40:17.441",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383552,1726576817477,-500.0,0.00025,60,"2024-09-17T12:40:17.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383553,1726576817515,-2789.05,0.00025,60,"2024-09-17T12:40:17.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383554,1726576817555,-500.0,0.00025,60,"2024-09-17T12:40:17.555",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383555,1726576817594,-530.93,0.00025,60,"2024-09-17T12:40:17.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383556,1726576817632,-1377.95,0.00025,60,"2024-09-17T12:40:17.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383557,1726576817671,-500.0,0.00025,60,"2024-09-17T12:40:17.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383559,1726576817708,-500.0,0.00025,60,"2024-09-17T12:40:17.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383560,1726576817745,-2789.05,0.00025,60,"2024-09-17T12:40:17.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383561,1726576817783,-500.0,0.00025,60,"2024-09-17T12:40:17.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383562,1726576817821,-500.0,0.00025,60,"2024-09-17T12:40:17.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383563,1726576817861,-1377.95,0.00025,60,"2024-09-17T12:40:17.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383564,1726576817899,-530.93,0.00025,60,"2024-09-17T12:40:17.899",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383565,1726576817938,-500.0,0.00025,60,"2024-09-17T12:40:17.938",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383566,1726576817975,-500.0,0.00025,60,"2024-09-17T12:40:17.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383567,1726576818013,-2789.05,0.00025,60,"2024-09-17T12:40:18.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383568,1726576818053,-1377.95,0.00025,60,"2024-09-17T12:40:18.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383569,1726576818092,-530.93,0.00025,60,"2024-09-17T12:40:18.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383570,1726576818129,-500.0,0.00025,60,"2024-09-17T12:40:18.129",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383571,1726576818168,-500.0,0.00025,60,"2024-09-17T12:40:18.168",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383572,1726576818206,-500.0,0.00025,60,"2024-09-17T12:40:18.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383573,1726576818245,-2789.05,0.00025,60,"2024-09-17T12:40:18.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383574,1726576818284,-594.37087326,0.00025,60,"2024-09-17T12:40:18.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383575,1726576818322,-1377.95,0.00025,60,"2024-09-17T12:40:18.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383576,1726576818361,-530.93,0.00025,60,"2024-09-17T12:40:18.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383577,1726576818399,-500.0,0.00025,60,"2024-09-17T12:40:18.399",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383578,1726576818438,-500.0,0.00025,60,"2024-09-17T12:40:18.438",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383579,1726576818477,-500.0,0.00025,60,"2024-09-17T12:40:18.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383580,1726576818515,-275.28994683,0.00025,60,"2024-09-17T12:40:18.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383581,1726576818555,-2789.05,0.00025,60,"2024-09-17T12:40:18.555",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383582,1726576818595,-1377.95,0.00025,60,"2024-09-17T12:40:18.595",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383583,1726576818634,-530.93,0.00025,60,"2024-09-17T12:40:18.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383584,1726576818673,-500.0,0.00025,60,"2024-09-17T12:40:18.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383585,1726576818715,-500.0,0.00025,60,"2024-09-17T12:40:18.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383586,1726576818951,-500.0,0.00025,60,"2024-09-17T12:40:18.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383587,1726576818991,-2789.05,0.00025,60,"2024-09-17T12:40:18.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383588,1726576819032,-1377.95,0.00025,60,"2024-09-17T12:40:19.032",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383589,1726576819071,-530.93,0.00025,60,"2024-09-17T12:40:19.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383590,1726576819111,-500.0,0.00025,60,"2024-09-17T12:40:19.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383591,1726576819152,-500.0,0.00025,60,"2024-09-17T12:40:19.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383592,1726576819192,-500.0,0.00025,60,"2024-09-17T12:40:19.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383593,1726576819232,-2789.05,0.00025,60,"2024-09-17T12:40:19.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383594,1726576819272,-1377.95,0.00025,60,"2024-09-17T12:40:19.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383595,1726576819312,-500.0,0.00025,60,"2024-09-17T12:40:19.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383596,1726576819350,-500.0,0.00025,60,"2024-09-17T12:40:19.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383597,1726576819387,-2789.05,0.00025,60,"2024-09-17T12:40:19.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383598,1726576819426,-500.0,0.00025,60,"2024-09-17T12:40:19.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383599,1726576819465,-530.93,0.00025,60,"2024-09-17T12:40:19.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383600,1726576819504,-876.75,0.00025,60,"2024-09-17T12:40:19.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383601,1726576819542,-1377.95,0.00025,60,"2024-09-17T12:40:19.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383602,1726576819581,-500.0,0.00025,60,"2024-09-17T12:40:19.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383603,1726576819622,-401.93606666,0.00025,60,"2024-09-17T12:40:19.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383604,1726576819663,-2789.05,0.00025,60,"2024-09-17T12:40:19.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383605,1726576819703,-530.93,0.00025,60,"2024-09-17T12:40:19.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383606,1726576819741,-876.75,0.00025,60,"2024-09-17T12:40:19.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383607,1726576819781,-1377.95,0.00025,60,"2024-09-17T12:40:19.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383608,1726576819818,-500.0,0.00025,60,"2024-09-17T12:40:19.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383609,1726576819857,-500.0,0.00025,60,"2024-09-17T12:40:19.857",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383610,1726576819894,-531.01161089,0.00025,60,"2024-09-17T12:40:19.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383611,1726576819932,-876.75,0.00025,60,"2024-09-17T12:40:19.932",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383612,1726576819970,-1377.95,0.00025,60,"2024-09-17T12:40:19.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383613,1726576820009,-2789.05,0.00025,60,"2024-09-17T12:40:20.009",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383614,1726576820048,-500.0,0.00025,60,"2024-09-17T12:40:20.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383615,1726576820095,-500.0,0.00025,60,"2024-09-17T12:40:20.095",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383616,1726576820135,-876.75,0.00025,60,"2024-09-17T12:40:20.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383617,1726576820175,-1377.95,0.00025,60,"2024-09-17T12:40:20.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383618,1726576820213,-2789.05,0.00025,60,"2024-09-17T12:40:20.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383619,1726576820251,-500.0,0.00025,60,"2024-09-17T12:40:20.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383620,1726576820287,-223.13163587,0.00025,60,"2024-09-17T12:40:20.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383621,1726576820330,-500.0,0.00025,60,"2024-09-17T12:40:20.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383622,1726576820366,-500.0,0.00025,60,"2024-09-17T12:40:20.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383623,1726576820403,-1377.95,0.00025,60,"2024-09-17T12:40:20.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383624,1726576820439,-876.75,0.00025,60,"2024-09-17T12:40:20.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383625,1726576820476,-500.0,0.00025,60,"2024-09-17T12:40:20.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383626,1726576820513,-500.0,0.00025,60,"2024-09-17T12:40:20.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383627,1726576820552,-2789.05,0.00025,60,"2024-09-17T12:40:20.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383628,1726576820593,-211.20115969,0.00025,60,"2024-09-17T12:40:20.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383629,1726576820631,-1377.95,0.00025,60,"2024-09-17T12:40:20.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383630,1726576820669,-500.0,0.00025,60,"2024-09-17T12:40:20.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383631,1726576820708,-576.72191263,0.00025,60,"2024-09-17T12:40:20.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383632,1726576820748,-876.75,0.00025,60,"2024-09-17T12:40:20.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383633,1726576820788,-2789.05,0.00025,60,"2024-09-17T12:40:20.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383634,1726576820828,-364.01465238,0.00025,60,"2024-09-17T12:40:20.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383635,1726576820868,-1377.95,0.00025,60,"2024-09-17T12:40:20.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383636,1726576820907,-500.0,0.00025,60,"2024-09-17T12:40:20.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383637,1726576820947,-876.75,0.00025,60,"2024-09-17T12:40:20.947",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383638,1726576820988,-2789.05,0.00025,60,"2024-09-17T12:40:20.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383639,1726576821026,-1377.95,0.00025,60,"2024-09-17T12:40:21.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383640,1726576821063,-500.0,0.00025,60,"2024-09-17T12:40:21.063",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383641,1726576821101,-876.75,0.00025,60,"2024-09-17T12:40:21.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383642,1726576821139,-2789.05,0.00025,60,"2024-09-17T12:40:21.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383643,1726576821182,-1377.95,0.00025,60,"2024-09-17T12:40:21.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383644,1726576821226,-500.0,0.00025,60,"2024-09-17T12:40:21.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383645,1726576821272,-2789.05,0.00025,60,"2024-09-17T12:40:21.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383646,1726576821315,-876.75,0.00025,60,"2024-09-17T12:40:21.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383647,1726576821354,-500.0,0.00025,60,"2024-09-17T12:40:21.354",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383648,1726576821391,-1377.95,0.00025,60,"2024-09-17T12:40:21.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383649,1726576821430,-431.34652101,0.00025,60,"2024-09-17T12:40:21.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383650,1726576821468,-876.75,0.00025,60,"2024-09-17T12:40:21.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383651,1726576821505,-500.0,0.00025,60,"2024-09-17T12:40:21.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383652,1726576821543,-2789.13435347,0.00025,60,"2024-09-17T12:40:21.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383653,1726576821583,-1377.95,0.00025,60,"2024-09-17T12:40:21.583",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383654,1726576821624,-876.75,0.00025,60,"2024-09-17T12:40:21.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383655,1726576821662,-500.0,0.00025,60,"2024-09-17T12:40:21.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383656,1726576821704,-1377.95,0.00025,60,"2024-09-17T12:40:21.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383657,1726576821742,-500.0,0.00025,60,"2024-09-17T12:40:21.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383658,1726576821780,-876.75,0.00025,60,"2024-09-17T12:40:21.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383659,1726576821816,-1377.95,0.00025,60,"2024-09-17T12:40:21.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383660,1726576821854,-876.75,0.00025,60,"2024-09-17T12:40:21.854",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383661,1726576821892,-500.0,0.00025,60,"2024-09-17T12:40:21.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383662,1726576821929,-500.0,0.00025,60,"2024-09-17T12:40:21.929",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383663,1726576821967,-1377.95,0.00025,60,"2024-09-17T12:40:21.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383664,1726576822004,-876.75,0.00025,60,"2024-09-17T12:40:22.004",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383665,1726576822042,-500.0,0.00025,60,"2024-09-17T12:40:22.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383666,1726576822082,-500.0,0.00025,60,"2024-09-17T12:40:22.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383667,1726576822121,-1377.95,0.00025,60,"2024-09-17T12:40:22.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383668,1726576822158,-876.75,0.00025,60,"2024-09-17T12:40:22.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383669,1726576822194,-500.0,0.00025,60,"2024-09-17T12:40:22.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383670,1726576822232,-500.0,0.00025,60,"2024-09-17T12:40:22.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383671,1726576822269,-1377.95864397,0.00025,60,"2024-09-17T12:40:22.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383672,1726576822305,-876.75,0.00025,60,"2024-09-17T12:40:22.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383673,1726576822340,-500.0,0.00025,60,"2024-09-17T12:40:22.340",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383674,1726576822376,-500.0,0.00025,60,"2024-09-17T12:40:22.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383675,1726576822411,-500.0,0.00025,60,"2024-09-17T12:40:22.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383676,1726576822445,-876.75,0.00025,60,"2024-09-17T12:40:22.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383677,1726576822481,-582.42369244,0.00025,60,"2024-09-17T12:40:22.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383678,1726576822514,-418.80285017,0.00025,60,"2024-09-17T12:40:22.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383679,1726576822550,-500.0,0.00025,60,"2024-09-17T12:40:22.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383680,1726576822589,-229.60057429,0.00025,60,"2024-09-17T12:40:22.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383681,1726576822625,-876.75,0.00025,60,"2024-09-17T12:40:22.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383682,1726576822663,-500.0,0.00025,60,"2024-09-17T12:40:22.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383683,1726576822697,-709.98,0.00025,60,"2024-09-17T12:40:22.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383684,1726576822733,-173.65383783,0.00025,60,"2024-09-17T12:40:22.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383685,1726576822769,-876.75,0.00025,60,"2024-09-17T12:40:22.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383686,1726576822804,-500.0,0.00025,60,"2024-09-17T12:40:22.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383687,1726576822841,-709.98,0.00025,60,"2024-09-17T12:40:22.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383688,1726576822877,-876.75,0.00025,60,"2024-09-17T12:40:22.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383689,1726576822913,-500.0,0.00025,60,"2024-09-17T12:40:22.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383690,1726576822950,-709.98,0.00025,60,"2024-09-17T12:40:22.950",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383691,1726576823178,-876.75,0.00025,60,"2024-09-17T12:40:23.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383692,1726576823216,-500.0,0.00025,60,"2024-09-17T12:40:23.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383693,1726576823252,-709.98,0.00025,60,"2024-09-17T12:40:23.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383694,1726576823288,-870.66,0.00025,60,"2024-09-17T12:40:23.288",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383695,1726576823324,-500.0,0.00025,60,"2024-09-17T12:40:23.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383696,1726576823361,-502.73,0.00025,60,"2024-09-17T12:40:23.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383697,1726576823398,-876.75,0.00025,60,"2024-09-17T12:40:23.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383698,1726576823435,-709.98,0.00025,60,"2024-09-17T12:40:23.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383699,1726576823475,-870.66,0.00025,60,"2024-09-17T12:40:23.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383700,1726576823510,-500.0,0.00025,60,"2024-09-17T12:40:23.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383701,1726576823548,-502.73,0.00025,60,"2024-09-17T12:40:23.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383702,1726576823586,-876.75,0.00025,60,"2024-09-17T12:40:23.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383703,1726576823626,-709.98,0.00025,60,"2024-09-17T12:40:23.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383704,1726576823664,-500.0,0.00025,60,"2024-09-17T12:40:23.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383705,1726576823701,-870.66,0.00025,60,"2024-09-17T12:40:23.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383706,1726576823740,-500.0,0.00025,60,"2024-09-17T12:40:23.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383707,1726576823779,-502.73,0.00025,60,"2024-09-17T12:40:23.779",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383708,1726576823826,-876.86855186,0.00025,60,"2024-09-17T12:40:23.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383709,1726576823863,-709.98,0.00025,60,"2024-09-17T12:40:23.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383710,1726576823902,-500.0,0.00025,60,"2024-09-17T12:40:23.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383711,1726576823939,-500.0,0.00025,60,"2024-09-17T12:40:23.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383712,1726576823975,-870.66,0.00025,60,"2024-09-17T12:40:23.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383713,1726576824012,-502.73,0.00025,60,"2024-09-17T12:40:24.012",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383714,1726576824048,-500.0,0.00025,60,"2024-09-17T12:40:24.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383715,1726576824092,-709.98,0.00025,60,"2024-09-17T12:40:24.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383716,1726576824128,-500.0,0.00025,60,"2024-09-17T12:40:24.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383717,1726576824165,-502.73,0.00025,60,"2024-09-17T12:40:24.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383718,1726576824203,-870.66,0.00025,60,"2024-09-17T12:40:24.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383719,1726576824243,-500.0,0.00025,60,"2024-09-17T12:40:24.243",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383720,1726576824281,-709.98,0.00025,60,"2024-09-17T12:40:24.281",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383721,1726576824318,-500.0,0.00025,60,"2024-09-17T12:40:24.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383722,1726576824354,-502.73,0.00025,60,"2024-09-17T12:40:24.354",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383723,1726576824392,-870.66,0.00025,60,"2024-09-17T12:40:24.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383725,1726576824430,-500.0,0.00025,60,"2024-09-17T12:40:24.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383726,1726576824470,-709.98,0.00025,60,"2024-09-17T12:40:24.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383727,1726576824507,-500.0,0.00025,60,"2024-09-17T12:40:24.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383728,1726576824542,-502.73,0.00025,60,"2024-09-17T12:40:24.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383729,1726576824584,-500.0,0.00025,60,"2024-09-17T12:40:24.584",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383730,1726576824625,-500.0,0.00025,60,"2024-09-17T12:40:24.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383731,1726576824665,-870.66,0.00025,60,"2024-09-17T12:40:24.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383732,1726576824704,-709.98,0.00025,60,"2024-09-17T12:40:24.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383733,1726576824743,-500.0,0.00025,60,"2024-09-17T12:40:24.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383734,1726576824781,-502.73,0.00025,60,"2024-09-17T12:40:24.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383735,1726576824820,-500.0,0.00025,60,"2024-09-17T12:40:24.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383736,1726576824861,-870.66,0.00025,60,"2024-09-17T12:40:24.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383737,1726576824901,-502.73,0.00025,60,"2024-09-17T12:40:24.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383738,1726576824941,-500.0,0.00025,60,"2024-09-17T12:40:24.941",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383739,1726576824980,-709.98,0.00025,60,"2024-09-17T12:40:24.980",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383740,1726576825019,-500.0,0.00025,60,"2024-09-17T12:40:25.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383741,1726576825059,-500.0,0.00025,60,"2024-09-17T12:40:25.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383742,1726576825098,-870.66,0.00025,60,"2024-09-17T12:40:25.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383743,1726576825137,-502.73,0.00025,60,"2024-09-17T12:40:25.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383744,1726576825177,-500.0,0.00025,60,"2024-09-17T12:40:25.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383745,1726576825215,-709.98,0.00025,60,"2024-09-17T12:40:25.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383746,1726576825250,-500.0,0.00025,60,"2024-09-17T12:40:25.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383747,1726576825288,-870.66,0.00025,60,"2024-09-17T12:40:25.288",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383748,1726576825324,-500.0,0.00025,60,"2024-09-17T12:40:25.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383749,1726576825360,-500.0,0.00025,60,"2024-09-17T12:40:25.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383750,1726576825396,-502.73,0.00025,60,"2024-09-17T12:40:25.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383751,1726576825432,-292.9776804,0.00025,60,"2024-09-17T12:40:25.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383752,1726576825467,-870.66,0.00025,60,"2024-09-17T12:40:25.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383753,1726576825504,-500.0,0.00025,60,"2024-09-17T12:40:25.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383754,1726576825540,-502.73,0.00025,60,"2024-09-17T12:40:25.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383755,1726576825578,-500.0,0.00025,60,"2024-09-17T12:40:25.578",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383756,1726576825616,-709.98,0.00025,60,"2024-09-17T12:40:25.616",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383757,1726576825653,-500.0,0.00025,60,"2024-09-17T12:40:25.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383758,1726576825692,-709.98,0.00025,60,"2024-09-17T12:40:25.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383759,1726576825731,-502.73,0.00025,60,"2024-09-17T12:40:25.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383760,1726576825770,-500.0,0.00025,60,"2024-09-17T12:40:25.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383761,1726576825809,-500.0,0.00025,60,"2024-09-17T12:40:25.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383762,1726576825847,-3059.46,0.00025,60,"2024-09-17T12:40:25.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383763,1726576825887,-709.98,0.00025,60,"2024-09-17T12:40:25.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383764,1726576825926,-502.73,0.00025,60,"2024-09-17T12:40:25.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383765,1726576825963,-870.66,0.00025,60,"2024-09-17T12:40:25.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383766,1726576826002,-500.0,0.00025,60,"2024-09-17T12:40:26.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383767,1726576826040,-500.0,0.00025,60,"2024-09-17T12:40:26.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383768,1726576826078,-3059.46,0.00025,60,"2024-09-17T12:40:26.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383769,1726576826117,-709.98,0.00025,60,"2024-09-17T12:40:26.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383770,1726576826156,-2930.14,0.00025,60,"2024-09-17T12:40:26.156",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383771,1726576826195,-502.73,0.00025,60,"2024-09-17T12:40:26.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383772,1726576826234,-290.37533954,0.00025,60,"2024-09-17T12:40:26.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383773,1726576826273,-870.66,0.00025,60,"2024-09-17T12:40:26.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383774,1726576826312,-500.0,0.00025,60,"2024-09-17T12:40:26.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383775,1726576826351,-709.98,0.00025,60,"2024-09-17T12:40:26.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383776,1726576826387,-3059.46,0.00025,60,"2024-09-17T12:40:26.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383777,1726576826423,-2930.14,0.00025,60,"2024-09-17T12:40:26.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383778,1726576826459,-502.73,0.00025,60,"2024-09-17T12:40:26.459",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383779,1726576826497,-870.66,0.00025,60,"2024-09-17T12:40:26.497",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383780,1726576826534,-500.0,0.00025,60,"2024-09-17T12:40:26.534",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383781,1726576826571,-2246.33,0.00025,60,"2024-09-17T12:40:26.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383782,1726576826608,-709.98,0.00025,60,"2024-09-17T12:40:26.608",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383783,1726576826644,-3059.46,0.00025,60,"2024-09-17T12:40:26.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383784,1726576826681,-870.66,0.00025,60,"2024-09-17T12:40:26.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383785,1726576826719,-502.73,0.00025,60,"2024-09-17T12:40:26.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383786,1726576826757,-2930.14,0.00025,60,"2024-09-17T12:40:26.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383787,1726576826793,-3059.46,0.00025,60,"2024-09-17T12:40:26.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383788,1726576826829,-500.0,0.00025,60,"2024-09-17T12:40:26.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383789,1726576826865,-709.98,0.00025,60,"2024-09-17T12:40:26.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383790,1726576826900,-2930.14,0.00025,60,"2024-09-17T12:40:26.900",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383791,1726576826936,-870.66,0.00025,60,"2024-09-17T12:40:26.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383792,1726576826972,-502.73,0.00025,60,"2024-09-17T12:40:26.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383793,1726576827008,-500.0,0.00025,60,"2024-09-17T12:40:27.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383794,1726576827044,-500.0,0.00025,60,"2024-09-17T12:40:27.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383795,1726576827084,-2930.14,0.00025,60,"2024-09-17T12:40:27.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383796,1726576827121,-870.66,0.00025,60,"2024-09-17T12:40:27.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383797,1726576827351,-709.98,0.00025,60,"2024-09-17T12:40:27.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383798,1726576827390,-502.73,0.00025,60,"2024-09-17T12:40:27.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383799,1726576827427,-2246.33,0.00025,60,"2024-09-17T12:40:27.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383800,1726576827465,-500.0,0.00025,60,"2024-09-17T12:40:27.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383801,1726576827503,-870.66,0.00025,60,"2024-09-17T12:40:27.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383802,1726576827540,-2930.14,0.00025,60,"2024-09-17T12:40:27.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383803,1726576827578,-709.98,0.00025,60,"2024-09-17T12:40:27.578",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383804,1726576827828,-500.0,0.00025,60,"2024-09-17T12:40:27.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383805,1726576827867,-3059.46,0.00025,60,"2024-09-17T12:40:27.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383806,1726576827907,-502.73,0.00025,60,"2024-09-17T12:40:27.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383807,1726576827948,-2246.33,0.00025,60,"2024-09-17T12:40:27.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383808,1726576827987,-870.66,0.00025,60,"2024-09-17T12:40:27.987",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383809,1726576828026,-231.9073186,0.00025,60,"2024-09-17T12:40:28.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383810,1726576828066,-709.98,0.00025,60,"2024-09-17T12:40:28.066",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383811,1726576828107,-500.0,0.00025,60,"2024-09-17T12:40:28.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383812,1726576828147,-2930.14,0.00025,60,"2024-09-17T12:40:28.147",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383813,1726576828187,-3059.46,0.00025,60,"2024-09-17T12:40:28.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383814,1726576828229,-502.73,0.00025,60,"2024-09-17T12:40:28.229",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383815,1726576828272,-2246.33,0.00025,60,"2024-09-17T12:40:28.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383816,1726576828313,-710.1432352,0.00025,60,"2024-09-17T12:40:28.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383817,1726576828356,-500.0,0.00025,60,"2024-09-17T12:40:28.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383818,1726576828398,-870.66,0.00025,60,"2024-09-17T12:40:28.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383819,1726576828440,-2930.14,0.00025,60,"2024-09-17T12:40:28.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383820,1726576828481,-500.0,0.00025,60,"2024-09-17T12:40:28.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383821,1726576828522,-3059.46,0.00025,60,"2024-09-17T12:40:28.522",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383822,1726576828566,-502.73,0.00025,60,"2024-09-17T12:40:28.566",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383823,1726576828607,-2246.33,0.00025,60,"2024-09-17T12:40:28.607",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383824,1726576828650,-500.0,0.00025,60,"2024-09-17T12:40:28.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383825,1726576828695,-870.66,0.00025,60,"2024-09-17T12:40:28.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383826,1726576828735,-2930.14,0.00025,60,"2024-09-17T12:40:28.735",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383827,1726576828777,-500.0,0.00025,60,"2024-09-17T12:40:28.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383828,1726576828819,-3059.46,0.00025,60,"2024-09-17T12:40:28.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383829,1726576828861,-502.73,0.00025,60,"2024-09-17T12:40:28.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383830,1726576828904,-2246.33,0.00025,60,"2024-09-17T12:40:28.904",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383831,1726576828948,-500.0,0.00025,60,"2024-09-17T12:40:28.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383832,1726576828991,-870.66,0.00025,60,"2024-09-17T12:40:28.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383833,1726576829035,-2930.14,0.00025,60,"2024-09-17T12:40:29.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383834,1726576829077,-500.0,0.00025,60,"2024-09-17T12:40:29.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383835,1726576829124,-2246.33,0.00025,60,"2024-09-17T12:40:29.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383836,1726576829168,-502.91203891,0.00025,60,"2024-09-17T12:40:29.168",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383837,1726576829210,-500.0,0.00025,60,"2024-09-17T12:40:29.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383838,1726576829252,-500.0,0.00025,60,"2024-09-17T12:40:29.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383839,1726576829294,-2930.14,0.00025,60,"2024-09-17T12:40:29.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383840,1726576829337,-870.66,0.00025,60,"2024-09-17T12:40:29.337",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383841,1726576829380,-2246.33,0.00025,60,"2024-09-17T12:40:29.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383842,1726576829423,-2930.14,0.00025,60,"2024-09-17T12:40:29.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383843,1726576829465,-870.7424953,0.00025,60,"2024-09-17T12:40:29.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383844,1726576829507,-500.0,0.00025,60,"2024-09-17T12:40:29.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383845,1726576829548,-500.0,0.00025,60,"2024-09-17T12:40:29.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383846,1726576829590,-2246.33,0.00025,60,"2024-09-17T12:40:29.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383847,1726576829634,-3059.46,0.00025,60,"2024-09-17T12:40:29.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383848,1726576829678,-500.0,0.00025,60,"2024-09-17T12:40:29.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383849,1726576829721,-500.0,0.00025,60,"2024-09-17T12:40:29.721",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383850,1726576829766,-2930.14,0.00025,60,"2024-09-17T12:40:29.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383851,1726576829809,-2246.33,0.00025,60,"2024-09-17T12:40:29.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383852,1726576829853,-3059.46,0.00025,60,"2024-09-17T12:40:29.853",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383853,1726576829892,-500.0,0.00025,60,"2024-09-17T12:40:29.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383854,1726576829931,-2930.14,0.00025,60,"2024-09-17T12:40:29.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383855,1726576829972,-500.0,0.00025,60,"2024-09-17T12:40:29.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383856,1726576830016,-2246.33,0.00025,60,"2024-09-17T12:40:30.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383857,1726576830058,-3059.46,0.00025,60,"2024-09-17T12:40:30.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383858,1726576830100,-2930.14,0.00025,60,"2024-09-17T12:40:30.100",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383859,1726576830142,-500.0,0.00025,60,"2024-09-17T12:40:30.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383860,1726576830185,-500.0,0.00025,60,"2024-09-17T12:40:30.185",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383861,1726576830229,-2246.33,0.00025,60,"2024-09-17T12:40:30.229",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383862,1726576830270,-3059.46,0.00025,60,"2024-09-17T12:40:30.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383863,1726576830311,-2930.14,0.00025,60,"2024-09-17T12:40:30.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383864,1726576830352,-500.0,0.00025,60,"2024-09-17T12:40:30.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383865,1726576830398,-500.0,0.00025,60,"2024-09-17T12:40:30.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383867,1726576830439,-3059.46,0.00025,60,"2024-09-17T12:40:30.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383868,1726576830478,-2246.33,0.00025,60,"2024-09-17T12:40:30.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383869,1726576830518,-2930.14,0.00025,60,"2024-09-17T12:40:30.518",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383870,1726576830558,-500.0,0.00025,60,"2024-09-17T12:40:30.558",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383871,1726576830605,-500.0,0.00025,60,"2024-09-17T12:40:30.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383872,1726576830644,-3059.46,0.00025,60,"2024-09-17T12:40:30.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383873,1726576830683,-500.0,0.00025,60,"2024-09-17T12:40:30.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383874,1726576830723,-2246.33,0.00025,60,"2024-09-17T12:40:30.723",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383875,1726576830763,-2930.14,0.00025,60,"2024-09-17T12:40:30.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383876,1726576830803,-500.0,0.00025,60,"2024-09-17T12:40:30.803",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383877,1726576830843,-567.17,0.00025,60,"2024-09-17T12:40:30.843",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383878,1726576830883,-3059.46,0.00025,60,"2024-09-17T12:40:30.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383879,1726576830922,-500.0,0.00025,60,"2024-09-17T12:40:30.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383880,1726576830961,-2246.33,0.00025,60,"2024-09-17T12:40:30.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383881,1726576830999,-500.0,0.00025,60,"2024-09-17T12:40:30.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383882,1726576831039,-2930.14,0.00025,60,"2024-09-17T12:40:31.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383883,1726576831078,-567.17,0.00025,60,"2024-09-17T12:40:31.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383884,1726576831117,-3059.46,0.00025,60,"2024-09-17T12:40:31.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383885,1726576831156,-500.0,0.00025,60,"2024-09-17T12:40:31.156",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383886,1726576831196,-2246.33,0.00025,60,"2024-09-17T12:40:31.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383887,1726576831236,-2930.14,0.00025,60,"2024-09-17T12:40:31.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383888,1726576831275,-500.0,0.00025,60,"2024-09-17T12:40:31.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383889,1726576831314,-567.17,0.00025,60,"2024-09-17T12:40:31.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383890,1726576831353,-3059.46,0.00025,60,"2024-09-17T12:40:31.353",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383891,1726576831393,-500.0,0.00025,60,"2024-09-17T12:40:31.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383892,1726576831432,-500.0,0.00025,60,"2024-09-17T12:40:31.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383893,1726576831470,-2246.33,0.00025,60,"2024-09-17T12:40:31.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383894,1726576831509,-2930.14,0.00025,60,"2024-09-17T12:40:31.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383895,1726576831547,-509.22416517,0.00025,60,"2024-09-17T12:40:31.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383896,1726576831586,-567.17,0.00025,60,"2024-09-17T12:40:31.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383897,1726576831626,-3059.46,0.00025,60,"2024-09-17T12:40:31.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383898,1726576831665,-500.0,0.00025,60,"2024-09-17T12:40:31.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383899,1726576831704,-2246.33,0.00025,60,"2024-09-17T12:40:31.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383900,1726576831742,-2930.14,0.00025,60,"2024-09-17T12:40:31.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383901,1726576831781,-365.93792486,0.00025,60,"2024-09-17T12:40:31.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383902,1726576831819,-567.17,0.00025,60,"2024-09-17T12:40:31.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383903,1726576832069,-2246.33,0.00025,60,"2024-09-17T12:40:32.069",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383904,1726576832108,-429.79887628,0.00025,60,"2024-09-17T12:40:32.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383905,1726576832146,-2930.14,0.00025,60,"2024-09-17T12:40:32.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383906,1726576832184,-567.17,0.00025,60,"2024-09-17T12:40:32.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383907,1726576832222,-3059.46,0.00025,60,"2024-09-17T12:40:32.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383908,1726576832259,-2246.33,0.00025,60,"2024-09-17T12:40:32.259",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383909,1726576832297,-2930.30286955,0.00025,60,"2024-09-17T12:40:32.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383910,1726576832336,-567.17,0.00025,60,"2024-09-17T12:40:32.336",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383911,1726576832376,-3059.46,0.00025,60,"2024-09-17T12:40:32.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383912,1726576832417,-2246.33,0.00025,60,"2024-09-17T12:40:32.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383913,1726576832456,-567.17,0.00025,60,"2024-09-17T12:40:32.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383914,1726576832496,-3059.46,0.00025,60,"2024-09-17T12:40:32.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383915,1726576832536,-2246.33,0.00025,60,"2024-09-17T12:40:32.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383916,1726576832575,-567.17,0.00025,60,"2024-09-17T12:40:32.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383917,1726576832617,-3059.46,0.00025,60,"2024-09-17T12:40:32.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383918,1726576832656,-2246.33,0.00025,60,"2024-09-17T12:40:32.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383919,1726576832695,-567.17,0.00025,60,"2024-09-17T12:40:32.695",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383920,1726576832733,-2222.22,0.00025,60,"2024-09-17T12:40:32.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383921,1726576832772,-2246.47464274,0.00025,60,"2024-09-17T12:40:32.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383922,1726576832810,-2222.22,0.00025,60,"2024-09-17T12:40:32.810",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383923,1726576832849,-567.17,0.00025,60,"2024-09-17T12:40:32.849",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383924,1726576832887,-3059.6626628,0.00025,60,"2024-09-17T12:40:32.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383925,1726576832926,-567.17,0.00025,60,"2024-09-17T12:40:32.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383926,1726576832965,-2222.22,0.00025,60,"2024-09-17T12:40:32.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383927,1726576833003,-500.0,0.00025,60,"2024-09-17T12:40:33.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383928,1726576833041,-500.0,0.00025,60,"2024-09-17T12:40:33.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383929,1726576833080,-500.0,0.00025,60,"2024-09-17T12:40:33.080",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383930,1726576833118,-2222.22,0.00025,60,"2024-09-17T12:40:33.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383931,1726576833158,-567.17,0.00025,60,"2024-09-17T12:40:33.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383932,1726576833196,-500.0,0.00025,60,"2024-09-17T12:40:33.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383933,1726576833233,-500.0,0.00025,60,"2024-09-17T12:40:33.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383934,1726576833272,-500.0,0.00025,60,"2024-09-17T12:40:33.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383935,1726576833310,-2222.22,0.00025,60,"2024-09-17T12:40:33.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383936,1726576833350,-567.17,0.00025,60,"2024-09-17T12:40:33.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383937,1726576833388,-500.0,0.00025,60,"2024-09-17T12:40:33.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383938,1726576833426,-500.0,0.00025,60,"2024-09-17T12:40:33.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383939,1726576833464,-544.56,0.00025,60,"2024-09-17T12:40:33.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383940,1726576833502,-500.0,0.00025,60,"2024-09-17T12:40:33.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383941,1726576833540,-2222.22,0.00025,60,"2024-09-17T12:40:33.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383942,1726576833579,-500.0,0.00025,60,"2024-09-17T12:40:33.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383943,1726576833620,-567.17,0.00025,60,"2024-09-17T12:40:33.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383944,1726576833661,-500.0,0.00025,60,"2024-09-17T12:40:33.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383945,1726576833701,-544.56,0.00025,60,"2024-09-17T12:40:33.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383946,1726576833741,-3029.67,0.00025,60,"2024-09-17T12:40:33.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383947,1726576833780,-500.0,0.00025,60,"2024-09-17T12:40:33.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383948,1726576833821,-2222.22,0.00025,60,"2024-09-17T12:40:33.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383949,1726576833859,-500.0,0.00025,60,"2024-09-17T12:40:33.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383950,1726576833898,-500.0,0.00025,60,"2024-09-17T12:40:33.898",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383951,1726576833936,-544.56,0.00025,60,"2024-09-17T12:40:33.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383952,1726576833974,-3029.67,0.00025,60,"2024-09-17T12:40:33.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383953,1726576834011,-500.0,0.00025,60,"2024-09-17T12:40:34.011",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383954,1726576834050,-2222.22,0.00025,60,"2024-09-17T12:40:34.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383955,1726576834090,-500.0,0.00025,60,"2024-09-17T12:40:34.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383956,1726576834128,-500.0,0.00025,60,"2024-09-17T12:40:34.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383957,1726576834167,-567.17,0.00025,60,"2024-09-17T12:40:34.167",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383958,1726576834206,-3029.67,0.00025,60,"2024-09-17T12:40:34.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383959,1726576834243,-544.56,0.00025,60,"2024-09-17T12:40:34.243",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383960,1726576834281,-500.0,0.00025,60,"2024-09-17T12:40:34.281",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383961,1726576834319,-500.0,0.00025,60,"2024-09-17T12:40:34.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383962,1726576834356,-500.0,0.00025,60,"2024-09-17T12:40:34.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383963,1726576834393,-500.0,0.00025,60,"2024-09-17T12:40:34.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383964,1726576834430,-2222.22,0.00025,60,"2024-09-17T12:40:34.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383965,1726576834468,-500.0,0.00025,60,"2024-09-17T12:40:34.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383966,1726576834508,-567.17,0.00025,60,"2024-09-17T12:40:34.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383967,1726576834547,-3029.67,0.00025,60,"2024-09-17T12:40:34.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383968,1726576834583,-544.56,0.00025,60,"2024-09-17T12:40:34.583",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383969,1726576834623,-544.86,0.00025,60,"2024-09-17T12:40:34.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383970,1726576834661,-500.0,0.00025,60,"2024-09-17T12:40:34.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383971,1726576834701,-500.0,0.00025,60,"2024-09-17T12:40:34.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383972,1726576834738,-500.0,0.00025,60,"2024-09-17T12:40:34.738",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383973,1726576834774,-500.0,0.00025,60,"2024-09-17T12:40:34.774",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383974,1726576834810,-2222.22,0.00025,60,"2024-09-17T12:40:34.810",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383975,1726576834852,-500.0,0.00025,60,"2024-09-17T12:40:34.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383976,1726576834889,-567.17,0.00025,60,"2024-09-17T12:40:34.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383977,1726576834927,-3029.67,0.00025,60,"2024-09-17T12:40:34.927",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383978,1726576834963,-544.56,0.00025,60,"2024-09-17T12:40:34.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383979,1726576835001,-500.0,0.00025,60,"2024-09-17T12:40:35.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383980,1726576835038,-544.86,0.00025,60,"2024-09-17T12:40:35.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383981,1726576835075,-500.0,0.00025,60,"2024-09-17T12:40:35.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383982,1726576835112,-575.17273787,0.00025,60,"2024-09-17T12:40:35.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383983,1726576835150,-500.0,0.00025,60,"2024-09-17T12:40:35.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383984,1726576835187,-500.0,0.00025,60,"2024-09-17T12:40:35.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383985,1726576835224,-2222.22,0.00025,60,"2024-09-17T12:40:35.224",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383986,1726576835260,-567.17,0.00025,60,"2024-09-17T12:40:35.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383987,1726576835298,-3029.67,0.00025,60,"2024-09-17T12:40:35.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383988,1726576835339,-544.86,0.00025,60,"2024-09-17T12:40:35.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383989,1726576835375,-500.0,0.00025,60,"2024-09-17T12:40:35.375",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383990,1726576835412,-500.0,0.00025,60,"2024-09-17T12:40:35.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383991,1726576835449,-500.0,0.00025,60,"2024-09-17T12:40:35.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383992,1726576835485,-2222.22,0.00025,60,"2024-09-17T12:40:35.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383993,1726576835522,-544.56,0.00025,60,"2024-09-17T12:40:35.522",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383994,1726576835559,-567.17,0.00025,60,"2024-09-17T12:40:35.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383995,1726576835598,-3029.67,0.00025,60,"2024-09-17T12:40:35.598",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383996,1726576835636,-500.0,0.00025,60,"2024-09-17T12:40:35.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383997,1726576835674,-500.0,0.00025,60,"2024-09-17T12:40:35.674",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383998,1726576835716,-544.86,0.00025,60,"2024-09-17T12:40:35.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338383999,1726576835756,-2222.22,0.00025,60,"2024-09-17T12:40:35.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384000,1726576835795,-500.0,0.00025,60,"2024-09-17T12:40:35.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384001,1726576835835,-500.0,0.00025,60,"2024-09-17T12:40:35.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384002,1726576835875,-567.17,0.00025,60,"2024-09-17T12:40:35.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384003,1726576835915,-3029.67,0.00025,60,"2024-09-17T12:40:35.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384004,1726576835956,-544.56,0.00025,60,"2024-09-17T12:40:35.956",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384005,1726576835995,-182.65895835,0.00025,60,"2024-09-17T12:40:35.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384006,1726576836035,-544.86,0.00025,60,"2024-09-17T12:40:36.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384007,1726576836074,-500.0,0.00025,60,"2024-09-17T12:40:36.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384008,1726576836301,-2222.22,0.00025,60,"2024-09-17T12:40:36.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384009,1726576836339,-500.0,0.00025,60,"2024-09-17T12:40:36.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384010,1726576836376,-567.17,0.00025,60,"2024-09-17T12:40:36.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384011,1726576836412,-544.56,0.00025,60,"2024-09-17T12:40:36.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384012,1726576836448,-2222.22,0.00025,60,"2024-09-17T12:40:36.448",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384013,1726576836484,-500.0,0.00025,60,"2024-09-17T12:40:36.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384014,1726576836520,-500.0,0.00025,60,"2024-09-17T12:40:36.520",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384015,1726576836556,-567.17,0.00025,60,"2024-09-17T12:40:36.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384016,1726576836597,-630.14040727,0.00025,60,"2024-09-17T12:40:36.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384017,1726576836636,-544.86,0.00025,60,"2024-09-17T12:40:36.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384018,1726576836674,-544.56,0.00025,60,"2024-09-17T12:40:36.674",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384019,1726576836710,-500.0,0.00025,60,"2024-09-17T12:40:36.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384020,1726576836748,-3029.67,0.00025,60,"2024-09-17T12:40:36.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384021,1726576836784,-2222.22,0.00025,60,"2024-09-17T12:40:36.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384022,1726576836822,-258.53667763,0.00025,60,"2024-09-17T12:40:36.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384023,1726576836858,-567.17260198,0.00025,60,"2024-09-17T12:40:36.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384024,1726576836894,-544.56,0.00025,60,"2024-09-17T12:40:36.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384025,1726576836929,-500.0,0.00025,60,"2024-09-17T12:40:36.929",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384026,1726576836964,-3029.67,0.00025,60,"2024-09-17T12:40:36.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384027,1726576836998,-2222.22,0.00025,60,"2024-09-17T12:40:36.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384028,1726576837032,-544.86,0.00025,60,"2024-09-17T12:40:37.032",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384029,1726576837068,-544.56,0.00025,60,"2024-09-17T12:40:37.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384030,1726576837112,-500.0,0.00025,60,"2024-09-17T12:40:37.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384031,1726576837147,-2222.22,0.00025,60,"2024-09-17T12:40:37.147",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384032,1726576837183,-3029.67,0.00025,60,"2024-09-17T12:40:37.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384033,1726576837218,-544.56,0.00025,60,"2024-09-17T12:40:37.218",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384034,1726576837252,-500.0,0.00025,60,"2024-09-17T12:40:37.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384035,1726576837286,-544.86,0.00025,60,"2024-09-17T12:40:37.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384036,1726576837323,-2222.22,0.00025,60,"2024-09-17T12:40:37.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384037,1726576837356,-544.56,0.00025,60,"2024-09-17T12:40:37.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384038,1726576837391,-544.86,0.00025,60,"2024-09-17T12:40:37.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384039,1726576837426,-500.0,0.00025,60,"2024-09-17T12:40:37.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384040,1726576837460,-2222.22,0.00025,60,"2024-09-17T12:40:37.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384041,1726576837495,-3029.67,0.00025,60,"2024-09-17T12:40:37.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384042,1726576837530,-544.56,0.00025,60,"2024-09-17T12:40:37.530",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384043,1726576837573,-3029.67,0.00025,60,"2024-09-17T12:40:37.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384045,1726576837613,-544.56,0.00025,60,"2024-09-17T12:40:37.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384046,1726576837648,-572.08379506,0.00025,60,"2024-09-17T12:40:37.648",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384047,1726576837684,-544.86,0.00025,60,"2024-09-17T12:40:37.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384048,1726576837718,-2222.22,0.00025,60,"2024-09-17T12:40:37.718",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384049,1726576837755,-3029.67,0.00025,60,"2024-09-17T12:40:37.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384050,1726576837791,-544.56,0.00025,60,"2024-09-17T12:40:37.791",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384051,1726576837826,-544.86,0.00025,60,"2024-09-17T12:40:37.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384052,1726576837862,-2222.22,0.00025,60,"2024-09-17T12:40:37.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384053,1726576837899,-3029.67,0.00025,60,"2024-09-17T12:40:37.899",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384054,1726576837936,-544.56,0.00025,60,"2024-09-17T12:40:37.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384055,1726576837972,-500.0,0.00025,60,"2024-09-17T12:40:37.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384056,1726576838010,-544.86,0.00025,60,"2024-09-17T12:40:38.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384057,1726576838048,-2222.22,0.00025,60,"2024-09-17T12:40:38.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384058,1726576838086,-3029.67,0.00025,60,"2024-09-17T12:40:38.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384059,1726576838123,-544.56,0.00025,60,"2024-09-17T12:40:38.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384060,1726576838158,-500.0,0.00025,60,"2024-09-17T12:40:38.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384061,1726576838194,-500.0,0.00025,60,"2024-09-17T12:40:38.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384062,1726576838231,-2222.45817209,0.00025,60,"2024-09-17T12:40:38.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384063,1726576838267,-3029.67,0.00025,60,"2024-09-17T12:40:38.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384064,1726576838303,-544.86,0.00025,60,"2024-09-17T12:40:38.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384065,1726576838340,-544.56,0.00025,60,"2024-09-17T12:40:38.340",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384066,1726576838377,-500.0,0.00025,60,"2024-09-17T12:40:38.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384067,1726576838413,-500.0,0.00025,60,"2024-09-17T12:40:38.413",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384068,1726576838449,-3029.67,0.00025,60,"2024-09-17T12:40:38.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384069,1726576838486,-544.86,0.00025,60,"2024-09-17T12:40:38.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384070,1726576838523,-544.56,0.00025,60,"2024-09-17T12:40:38.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384071,1726576838559,-500.0,0.00025,60,"2024-09-17T12:40:38.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384072,1726576838598,-3029.67,0.00025,60,"2024-09-17T12:40:38.598",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384073,1726576838635,-500.0,0.00025,60,"2024-09-17T12:40:38.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384074,1726576838672,-500.0,0.00025,60,"2024-09-17T12:40:38.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384075,1726576838710,-3029.67,0.00025,60,"2024-09-17T12:40:38.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384076,1726576838748,-500.0,0.00025,60,"2024-09-17T12:40:38.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384077,1726576838786,-544.56,0.00025,60,"2024-09-17T12:40:38.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384078,1726576838822,-500.0,0.00025,60,"2024-09-17T12:40:38.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384079,1726576838859,-3029.67,0.00025,60,"2024-09-17T12:40:38.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384080,1726576838896,-3029.67,0.00025,60,"2024-09-17T12:40:38.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384081,1726576838933,-544.56,0.00025,60,"2024-09-17T12:40:38.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384082,1726576838969,-500.0,0.00025,60,"2024-09-17T12:40:38.969",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384083,1726576839002,-500.0,0.00025,60,"2024-09-17T12:40:39.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384084,1726576839037,-500.0,0.00025,60,"2024-09-17T12:40:39.037",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384085,1726576839072,-544.73173117,0.00025,60,"2024-09-17T12:40:39.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384086,1726576839106,-1230.6,0.00025,60,"2024-09-17T12:40:39.106",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384087,1726576839141,-500.0,0.00025,60,"2024-09-17T12:40:39.141",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384088,1726576839175,-1230.6,0.00025,60,"2024-09-17T12:40:39.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384089,1726576839211,-574.08787067,0.00025,60,"2024-09-17T12:40:39.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384090,1726576839246,-1230.6,0.00025,60,"2024-09-17T12:40:39.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384091,1726576839280,-2180.66,0.00025,60,"2024-09-17T12:40:39.280",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384092,1726576839315,-2180.66,0.00025,60,"2024-09-17T12:40:39.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384093,1726576839351,-500.0,0.00025,60,"2024-09-17T12:40:39.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384094,1726576839390,-1230.6,0.00025,60,"2024-09-17T12:40:39.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384095,1726576839427,-2180.66,0.00025,60,"2024-09-17T12:40:39.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384096,1726576839464,-500.0,0.00025,60,"2024-09-17T12:40:39.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384097,1726576839501,-1230.6,0.00025,60,"2024-09-17T12:40:39.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384098,1726576839537,-2180.66,0.00025,60,"2024-09-17T12:40:39.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384099,1726576839572,-500.0,0.00025,60,"2024-09-17T12:40:39.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384100,1726576839826,-1230.6,0.00025,60,"2024-09-17T12:40:39.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384101,1726576839867,-500.0,0.00025,60,"2024-09-17T12:40:39.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384102,1726576839905,-1230.6,0.00025,60,"2024-09-17T12:40:39.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384103,1726576839942,-1230.6,0.00025,60,"2024-09-17T12:40:39.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384104,1726576839978,-500.0,0.00025,60,"2024-09-17T12:40:39.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384105,1726576840014,-500.0,0.00025,60,"2024-09-17T12:40:40.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384106,1726576840050,-3029.67,0.00025,60,"2024-09-17T12:40:40.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384107,1726576840085,-1230.6,0.00025,60,"2024-09-17T12:40:40.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384108,1726576840120,-500.0,0.00025,60,"2024-09-17T12:40:40.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384109,1726576840155,-3029.80209327,0.00025,60,"2024-09-17T12:40:40.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384110,1726576840193,-500.0,0.00025,60,"2024-09-17T12:40:40.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384111,1726576840234,-500.0,0.00025,60,"2024-09-17T12:40:40.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384112,1726576840269,-1230.6,0.00025,60,"2024-09-17T12:40:40.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384113,1726576840304,-500.0,0.00025,60,"2024-09-17T12:40:40.304",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384114,1726576840531,-500.0,0.00025,60,"2024-09-17T12:40:40.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384115,1726576840572,-538.91545309,0.00025,60,"2024-09-17T12:40:40.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384116,1726576840609,-1230.6,0.00025,60,"2024-09-17T12:40:40.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384117,1726576840647,-500.0,0.00025,60,"2024-09-17T12:40:40.647",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384118,1726576840684,-486.45494045,0.00025,60,"2024-09-17T12:40:40.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384119,1726576840722,-1230.6,0.00025,60,"2024-09-17T12:40:40.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384120,1726576840759,-544.86,0.00025,60,"2024-09-17T12:40:40.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384121,1726576840798,-500.0,0.00025,60,"2024-09-17T12:40:40.798",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384122,1726576840837,-1230.6,0.00025,60,"2024-09-17T12:40:40.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384123,1726576840878,-544.86,0.00025,60,"2024-09-17T12:40:40.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384124,1726576840918,-500.0,0.00025,60,"2024-09-17T12:40:40.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384125,1726576840960,-1230.6,0.00025,60,"2024-09-17T12:40:40.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384126,1726576841000,-544.86,0.00025,60,"2024-09-17T12:40:41.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384127,1726576841041,-522.68354637,0.00025,60,"2024-09-17T12:40:41.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384128,1726576841081,-2607.9,0.00025,60,"2024-09-17T12:40:41.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384129,1726576841118,-1230.6,0.00025,60,"2024-09-17T12:40:41.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384130,1726576841157,-544.86,0.00025,60,"2024-09-17T12:40:41.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384131,1726576841195,-500.0,0.00025,60,"2024-09-17T12:40:41.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384132,1726576841232,-2180.66,0.00025,60,"2024-09-17T12:40:41.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384133,1726576841270,-1230.6,0.00025,60,"2024-09-17T12:40:41.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384134,1726576841306,-544.86,0.00025,60,"2024-09-17T12:40:41.306",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384135,1726576841343,-2607.9,0.00025,60,"2024-09-17T12:40:41.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384136,1726576841380,-500.0,0.00025,60,"2024-09-17T12:40:41.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384137,1726576841418,-2180.66,0.00025,60,"2024-09-17T12:40:41.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384138,1726576841456,-1230.6,0.00025,60,"2024-09-17T12:40:41.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384139,1726576841497,-2607.9,0.00025,60,"2024-09-17T12:40:41.497",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384140,1726576841536,-500.0,0.00025,60,"2024-09-17T12:40:41.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384141,1726576841575,-500.0,0.00025,60,"2024-09-17T12:40:41.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384142,1726576841614,-2180.66,0.00025,60,"2024-09-17T12:40:41.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384143,1726576841651,-544.86,0.00025,60,"2024-09-17T12:40:41.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384144,1726576841692,-1230.6,0.00025,60,"2024-09-17T12:40:41.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384145,1726576841734,-2607.9,0.00025,60,"2024-09-17T12:40:41.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384146,1726576841773,-500.0,0.00025,60,"2024-09-17T12:40:41.773",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384147,1726576841812,-500.0,0.00025,60,"2024-09-17T12:40:41.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384148,1726576841852,-544.86,0.00025,60,"2024-09-17T12:40:41.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384149,1726576841892,-2180.66,0.00025,60,"2024-09-17T12:40:41.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384150,1726576841933,-1230.6,0.00025,60,"2024-09-17T12:40:41.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384151,1726576841970,-500.0,0.00025,60,"2024-09-17T12:40:41.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384152,1726576842007,-2607.9,0.00025,60,"2024-09-17T12:40:42.007",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384153,1726576842045,-500.0,0.00025,60,"2024-09-17T12:40:42.045",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384154,1726576842083,-361.12465774,0.00025,60,"2024-09-17T12:40:42.083",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384155,1726576842122,-544.86,0.00025,60,"2024-09-17T12:40:42.122",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384156,1726576842160,-2180.66,0.00025,60,"2024-09-17T12:40:42.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384157,1726576842201,-1230.6,0.00025,60,"2024-09-17T12:40:42.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384158,1726576842241,-500.0,0.00025,60,"2024-09-17T12:40:42.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384159,1726576842278,-2607.9,0.00025,60,"2024-09-17T12:40:42.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384160,1726576842316,-500.0,0.00025,60,"2024-09-17T12:40:42.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384161,1726576842353,-544.86,0.00025,60,"2024-09-17T12:40:42.353",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384162,1726576842391,-2180.66,0.00025,60,"2024-09-17T12:40:42.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384163,1726576842427,-1230.6,0.00025,60,"2024-09-17T12:40:42.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384164,1726576842464,-500.0,0.00025,60,"2024-09-17T12:40:42.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384165,1726576842502,-2607.9,0.00025,60,"2024-09-17T12:40:42.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384166,1726576842539,-500.0,0.00025,60,"2024-09-17T12:40:42.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384167,1726576842576,-545.05018141,0.00025,60,"2024-09-17T12:40:42.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384168,1726576842614,-2180.66,0.00025,60,"2024-09-17T12:40:42.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384169,1726576842649,-1230.6,0.00025,60,"2024-09-17T12:40:42.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384170,1726576842684,-500.0,0.00025,60,"2024-09-17T12:40:42.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384171,1726576842720,-2607.9,0.00025,60,"2024-09-17T12:40:42.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384172,1726576842755,-500.0,0.00025,60,"2024-09-17T12:40:42.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384173,1726576842789,-187.14724951,0.00025,60,"2024-09-17T12:40:42.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384174,1726576842823,-2180.66,0.00025,60,"2024-09-17T12:40:42.823",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384175,1726576842858,-1230.6,0.00025,60,"2024-09-17T12:40:42.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384176,1726576842893,-2607.9,0.00025,60,"2024-09-17T12:40:42.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384177,1726576842928,-500.0,0.00025,60,"2024-09-17T12:40:42.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384178,1726576842964,-500.0,0.00025,60,"2024-09-17T12:40:42.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384179,1726576843001,-3621.52,0.00025,60,"2024-09-17T12:40:43.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384180,1726576843037,-2180.66,0.00025,60,"2024-09-17T12:40:43.037",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384181,1726576843073,-2607.9,0.00025,60,"2024-09-17T12:40:43.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384182,1726576843111,-1230.8012768,0.00025,60,"2024-09-17T12:40:43.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384183,1726576843150,-500.0,0.00025,60,"2024-09-17T12:40:43.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384184,1726576843187,-500.0,0.00025,60,"2024-09-17T12:40:43.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384185,1726576843226,-2180.66,0.00025,60,"2024-09-17T12:40:43.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384186,1726576843267,-3621.52,0.00025,60,"2024-09-17T12:40:43.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384187,1726576843307,-2607.9,0.00025,60,"2024-09-17T12:40:43.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384188,1726576843345,-500.0,0.00025,60,"2024-09-17T12:40:43.345",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384189,1726576843385,-3621.52,0.00025,60,"2024-09-17T12:40:43.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384190,1726576843422,-500.0,0.00025,60,"2024-09-17T12:40:43.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384191,1726576843458,-2180.66,0.00025,60,"2024-09-17T12:40:43.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384192,1726576843496,-2607.9,0.00025,60,"2024-09-17T12:40:43.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384193,1726576843534,-500.0,0.00025,60,"2024-09-17T12:40:43.534",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384194,1726576843574,-500.0,0.00025,60,"2024-09-17T12:40:43.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384195,1726576843612,-3621.52,0.00025,60,"2024-09-17T12:40:43.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384196,1726576843651,-2180.66,0.00025,60,"2024-09-17T12:40:43.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384197,1726576843690,-2607.9,0.00025,60,"2024-09-17T12:40:43.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384198,1726576843728,-500.0,0.00025,60,"2024-09-17T12:40:43.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384199,1726576843769,-3621.52,0.00025,60,"2024-09-17T12:40:43.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384200,1726576843808,-500.0,0.00025,60,"2024-09-17T12:40:43.808",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384201,1726576843849,-2180.66,0.00025,60,"2024-09-17T12:40:43.849",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384203,1726576843891,-2607.9,0.00025,60,"2024-09-17T12:40:43.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384204,1726576843929,-500.0,0.00025,60,"2024-09-17T12:40:43.929",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384205,1726576843966,-500.0,0.00025,60,"2024-09-17T12:40:43.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384206,1726576844003,-3621.52,0.00025,60,"2024-09-17T12:40:44.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384207,1726576844040,-500.0,0.00025,60,"2024-09-17T12:40:44.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384208,1726576844077,-2180.66,0.00025,60,"2024-09-17T12:40:44.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384209,1726576844115,-500.0,0.00025,60,"2024-09-17T12:40:44.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384210,1726576844153,-2607.9,0.00025,60,"2024-09-17T12:40:44.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384211,1726576844192,-500.0,0.00025,60,"2024-09-17T12:40:44.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384212,1726576844235,-3621.52,0.00025,60,"2024-09-17T12:40:44.235",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384213,1726576844273,-500.0,0.00025,60,"2024-09-17T12:40:44.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384214,1726576844315,-500.0,0.00025,60,"2024-09-17T12:40:44.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384215,1726576844356,-2607.9,0.00025,60,"2024-09-17T12:40:44.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384216,1726576844393,-500.0,0.00025,60,"2024-09-17T12:40:44.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384217,1726576844430,-3621.52,0.00025,60,"2024-09-17T12:40:44.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384218,1726576844467,-500.0,0.00025,60,"2024-09-17T12:40:44.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384219,1726576844503,-2607.9,0.00025,60,"2024-09-17T12:40:44.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384220,1726576844753,-500.0,0.00025,60,"2024-09-17T12:40:44.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384221,1726576844793,-500.0,0.00025,60,"2024-09-17T12:40:44.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384222,1726576844832,-2180.66,0.00025,60,"2024-09-17T12:40:44.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384223,1726576844871,-3621.52,0.00025,60,"2024-09-17T12:40:44.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384224,1726576844909,-500.0,0.00025,60,"2024-09-17T12:40:44.909",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384225,1726576844949,-2607.9,0.00025,60,"2024-09-17T12:40:44.949",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384226,1726576844987,-500.0,0.00025,60,"2024-09-17T12:40:44.987",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384227,1726576845025,-500.0,0.00025,60,"2024-09-17T12:40:45.025",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384228,1726576845063,-2180.66,0.00025,60,"2024-09-17T12:40:45.063",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384229,1726576845109,-3621.52,0.00025,60,"2024-09-17T12:40:45.109",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384230,1726576845147,-500.0,0.00025,60,"2024-09-17T12:40:45.147",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384231,1726576845187,-2607.9,0.00025,60,"2024-09-17T12:40:45.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384232,1726576845225,-500.0,0.00025,60,"2024-09-17T12:40:45.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384233,1726576845261,-500.0,0.00025,60,"2024-09-17T12:40:45.261",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384234,1726576845297,-825.22,0.00025,60,"2024-09-17T12:40:45.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384235,1726576845332,-3621.52,0.00025,60,"2024-09-17T12:40:45.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384236,1726576845368,-2129.1,0.00025,60,"2024-09-17T12:40:45.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384237,1726576845403,-2180.66,0.00025,60,"2024-09-17T12:40:45.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384238,1726576845439,-500.0,0.00025,60,"2024-09-17T12:40:45.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384239,1726576845475,-500.0,0.00025,60,"2024-09-17T12:40:45.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384240,1726576845513,-3621.52,0.00025,60,"2024-09-17T12:40:45.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384241,1726576845549,-2607.9,0.00025,60,"2024-09-17T12:40:45.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384242,1726576845586,-2180.66,0.00025,60,"2024-09-17T12:40:45.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384243,1726576845624,-825.22,0.00025,60,"2024-09-17T12:40:45.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384244,1726576845661,-500.0,0.00025,60,"2024-09-17T12:40:45.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384245,1726576845700,-2129.1,0.00025,60,"2024-09-17T12:40:45.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384246,1726576845740,-402.40614544,0.00025,60,"2024-09-17T12:40:45.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384247,1726576845780,-500.0,0.00025,60,"2024-09-17T12:40:45.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384248,1726576845819,-500.0,0.00025,60,"2024-09-17T12:40:45.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384249,1726576845858,-3621.52,0.00025,60,"2024-09-17T12:40:45.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384250,1726576845900,-2607.9,0.00025,60,"2024-09-17T12:40:45.900",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384251,1726576845942,-2180.66,0.00025,60,"2024-09-17T12:40:45.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384252,1726576845984,-825.22,0.00025,60,"2024-09-17T12:40:45.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384253,1726576846025,-500.0,0.00025,60,"2024-09-17T12:40:46.025",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384254,1726576846067,-500.0,0.00025,60,"2024-09-17T12:40:46.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384255,1726576846109,-2607.9,0.00025,60,"2024-09-17T12:40:46.109",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384256,1726576846148,-3621.52,0.00025,60,"2024-09-17T12:40:46.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384257,1726576846189,-500.0,0.00025,60,"2024-09-17T12:40:46.189",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384258,1726576846228,-825.22,0.00025,60,"2024-09-17T12:40:46.228",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384259,1726576846266,-500.0,0.00025,60,"2024-09-17T12:40:46.266",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384260,1726576846304,-2180.88867807,0.00025,60,"2024-09-17T12:40:46.304",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384261,1726576846339,-2129.1,0.00025,60,"2024-09-17T12:40:46.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384262,1726576846376,-168.68582192,0.00025,60,"2024-09-17T12:40:46.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384263,1726576846411,-2607.9,0.00025,60,"2024-09-17T12:40:46.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384264,1726576846447,-3621.52,0.00025,60,"2024-09-17T12:40:46.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384265,1726576846481,-500.0,0.00025,60,"2024-09-17T12:40:46.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384266,1726576846518,-500.0,0.00025,60,"2024-09-17T12:40:46.518",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384267,1726576846553,-825.22,0.00025,60,"2024-09-17T12:40:46.553",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384268,1726576846588,-2129.1,0.00025,60,"2024-09-17T12:40:46.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384269,1726576846625,-3621.52,0.00025,60,"2024-09-17T12:40:46.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384270,1726576846661,-2608.06923414,0.00025,60,"2024-09-17T12:40:46.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384271,1726576846696,-500.0,0.00025,60,"2024-09-17T12:40:46.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384272,1726576846733,-825.22,0.00025,60,"2024-09-17T12:40:46.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384273,1726576846770,-500.0,0.00025,60,"2024-09-17T12:40:46.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384274,1726576846806,-2129.1,0.00025,60,"2024-09-17T12:40:46.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384275,1726576846845,-3621.52,0.00025,60,"2024-09-17T12:40:46.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384276,1726576846881,-825.22,0.00025,60,"2024-09-17T12:40:46.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384277,1726576846917,-500.0,0.00025,60,"2024-09-17T12:40:46.917",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384278,1726576846954,-500.0,0.00025,60,"2024-09-17T12:40:46.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384279,1726576846990,-2129.1,0.00025,60,"2024-09-17T12:40:46.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384280,1726576847027,-3621.52,0.00025,60,"2024-09-17T12:40:47.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384281,1726576847063,-825.22,0.00025,60,"2024-09-17T12:40:47.063",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384282,1726576847102,-2129.1,0.00025,60,"2024-09-17T12:40:47.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384283,1726576847138,-500.0,0.00025,60,"2024-09-17T12:40:47.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384284,1726576847175,-3621.52,0.00025,60,"2024-09-17T12:40:47.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384285,1726576847213,-500.0,0.00025,60,"2024-09-17T12:40:47.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384286,1726576847252,-825.22,0.00025,60,"2024-09-17T12:40:47.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384287,1726576847292,-2129.1,0.00025,60,"2024-09-17T12:40:47.292",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384288,1726576847331,-3621.52,0.00025,60,"2024-09-17T12:40:47.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384289,1726576847372,-500.0,0.00025,60,"2024-09-17T12:40:47.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384290,1726576847411,-150.30364717,0.00025,60,"2024-09-17T12:40:47.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384291,1726576847449,-825.22,0.00025,60,"2024-09-17T12:40:47.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384292,1726576847487,-2129.1,0.00025,60,"2024-09-17T12:40:47.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384293,1726576847527,-3621.52,0.00025,60,"2024-09-17T12:40:47.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384294,1726576847565,-500.0,0.00025,60,"2024-09-17T12:40:47.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384295,1726576847605,-825.22,0.00025,60,"2024-09-17T12:40:47.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384296,1726576847644,-3621.52,0.00025,60,"2024-09-17T12:40:47.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384297,1726576847683,-500.0,0.00025,60,"2024-09-17T12:40:47.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384298,1726576847722,-825.22,0.00025,60,"2024-09-17T12:40:47.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384299,1726576847760,-500.0,0.00025,60,"2024-09-17T12:40:47.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384300,1726576847799,-2129.1,0.00025,60,"2024-09-17T12:40:47.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384301,1726576847840,-500.0,0.00025,60,"2024-09-17T12:40:47.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384302,1726576847878,-3621.52,0.00025,60,"2024-09-17T12:40:47.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384303,1726576847915,-500.0,0.00025,60,"2024-09-17T12:40:47.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384304,1726576847954,-500.0,0.00025,60,"2024-09-17T12:40:47.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384305,1726576847992,-825.22,0.00025,60,"2024-09-17T12:40:47.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384306,1726576848029,-508.3,0.00025,60,"2024-09-17T12:40:48.029",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384307,1726576848067,-2129.1,0.00025,60,"2024-09-17T12:40:48.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384308,1726576848112,-3621.53301387,0.00025,60,"2024-09-17T12:40:48.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384309,1726576848149,-500.0,0.00025,60,"2024-09-17T12:40:48.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384310,1726576848188,-500.0,0.00025,60,"2024-09-17T12:40:48.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384311,1726576848225,-500.0,0.00025,60,"2024-09-17T12:40:48.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384312,1726576848262,-825.22,0.00025,60,"2024-09-17T12:40:48.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384313,1726576848300,-508.3,0.00025,60,"2024-09-17T12:40:48.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384314,1726576848339,-500.0,0.00025,60,"2024-09-17T12:40:48.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384315,1726576848377,-2129.1,0.00025,60,"2024-09-17T12:40:48.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384316,1726576848414,-500.0,0.00025,60,"2024-09-17T12:40:48.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384317,1726576848452,-500.0,0.00025,60,"2024-09-17T12:40:48.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384318,1726576848490,-500.0,0.00025,60,"2024-09-17T12:40:48.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384319,1726576848527,-825.22,0.00025,60,"2024-09-17T12:40:48.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384320,1726576848563,-508.3,0.00025,60,"2024-09-17T12:40:48.563",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384321,1726576848603,-500.0,0.00025,60,"2024-09-17T12:40:48.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384322,1726576848640,-500.0,0.00025,60,"2024-09-17T12:40:48.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384323,1726576848677,-500.0,0.00025,60,"2024-09-17T12:40:48.677",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384324,1726576848716,-2129.1,0.00025,60,"2024-09-17T12:40:48.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384325,1726576848952,-500.0,0.00025,60,"2024-09-17T12:40:48.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384326,1726576848991,-508.3,0.00025,60,"2024-09-17T12:40:48.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384327,1726576849030,-500.0,0.00025,60,"2024-09-17T12:40:49.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384328,1726576849068,-825.22,0.00025,60,"2024-09-17T12:40:49.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384329,1726576849110,-468.56388725,0.00025,60,"2024-09-17T12:40:49.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384330,1726576849150,-500.0,0.00025,60,"2024-09-17T12:40:49.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384331,1726576849190,-500.0,0.00025,60,"2024-09-17T12:40:49.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384332,1726576849230,-2129.1,0.00025,60,"2024-09-17T12:40:49.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384333,1726576849270,-508.3,0.00025,60,"2024-09-17T12:40:49.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384334,1726576849309,-500.0,0.00025,60,"2024-09-17T12:40:49.309",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384335,1726576849351,-500.0,0.00025,60,"2024-09-17T12:40:49.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384336,1726576849391,-500.0,0.00025,60,"2024-09-17T12:40:49.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384337,1726576849430,-825.22,0.00025,60,"2024-09-17T12:40:49.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384338,1726576849468,-500.0,0.00025,60,"2024-09-17T12:40:49.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384339,1726576849508,-2129.1,0.00025,60,"2024-09-17T12:40:49.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384340,1726576849545,-500.0,0.00025,60,"2024-09-17T12:40:49.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384341,1726576849587,-508.3,0.00025,60,"2024-09-17T12:40:49.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384342,1726576849630,-500.0,0.00025,60,"2024-09-17T12:40:49.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384343,1726576849675,-500.0,0.00025,60,"2024-09-17T12:40:49.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384344,1726576849718,-825.22,0.00025,60,"2024-09-17T12:40:49.718",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384345,1726576849766,-2129.1,0.00025,60,"2024-09-17T12:40:49.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384347,1726576849806,-500.0,0.00025,60,"2024-09-17T12:40:49.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384348,1726576849847,-500.0,0.00025,60,"2024-09-17T12:40:49.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384349,1726576849889,-508.3,0.00025,60,"2024-09-17T12:40:49.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384350,1726576849928,-500.0,0.00025,60,"2024-09-17T12:40:49.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384351,1726576849966,-825.22,0.00025,60,"2024-09-17T12:40:49.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384352,1726576850002,-500.0,0.00025,60,"2024-09-17T12:40:50.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384353,1726576850040,-2129.1,0.00025,60,"2024-09-17T12:40:50.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384354,1726576850081,-500.0,0.00025,60,"2024-09-17T12:40:50.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384355,1726576850120,-500.0,0.00025,60,"2024-09-17T12:40:50.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384356,1726576850160,-508.3,0.00025,60,"2024-09-17T12:40:50.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384357,1726576850198,-500.0,0.00025,60,"2024-09-17T12:40:50.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384358,1726576850235,-825.22,0.00025,60,"2024-09-17T12:40:50.235",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384359,1726576850273,-2129.1,0.00025,60,"2024-09-17T12:40:50.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384360,1726576850310,-500.0,0.00025,60,"2024-09-17T12:40:50.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384361,1726576850350,-500.0,0.00025,60,"2024-09-17T12:40:50.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384362,1726576850388,-500.0,0.00025,60,"2024-09-17T12:40:50.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384363,1726576850425,-500.0,0.00025,60,"2024-09-17T12:40:50.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384364,1726576850463,-825.22,0.00025,60,"2024-09-17T12:40:50.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384365,1726576850501,-2129.1,0.00025,60,"2024-09-17T12:40:50.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384366,1726576850540,-500.0,0.00025,60,"2024-09-17T12:40:50.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384367,1726576850582,-500.0,0.00025,60,"2024-09-17T12:40:50.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384368,1726576850626,-500.0,0.00025,60,"2024-09-17T12:40:50.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384369,1726576850664,-1887.08,0.00025,60,"2024-09-17T12:40:50.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384370,1726576850705,-500.0,0.00025,60,"2024-09-17T12:40:50.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384371,1726576850747,-825.22,0.00025,60,"2024-09-17T12:40:50.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384372,1726576850789,-2129.1,0.00025,60,"2024-09-17T12:40:50.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384373,1726576850833,-229.98558829,0.00025,60,"2024-09-17T12:40:50.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384374,1726576850876,-508.3,0.00025,60,"2024-09-17T12:40:50.876",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384375,1726576850918,-500.0,0.00025,60,"2024-09-17T12:40:50.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384376,1726576850960,-500.0,0.00025,60,"2024-09-17T12:40:50.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384377,1726576851001,-1887.08,0.00025,60,"2024-09-17T12:40:51.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384378,1726576851040,-341.08801735,0.00025,60,"2024-09-17T12:40:51.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384379,1726576851081,-825.22,0.00025,60,"2024-09-17T12:40:51.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384380,1726576851121,-2129.1,0.00025,60,"2024-09-17T12:40:51.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384381,1726576851160,-508.3,0.00025,60,"2024-09-17T12:40:51.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384382,1726576851201,-500.0,0.00025,60,"2024-09-17T12:40:51.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384383,1726576851241,-1887.08,0.00025,60,"2024-09-17T12:40:51.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384384,1726576851282,-500.0,0.00025,60,"2024-09-17T12:40:51.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384385,1726576851324,-500.0,0.00025,60,"2024-09-17T12:40:51.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384386,1726576851364,-825.30046335,0.00025,60,"2024-09-17T12:40:51.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384387,1726576851404,-2129.1,0.00025,60,"2024-09-17T12:40:51.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384388,1726576851444,-500.0,0.00025,60,"2024-09-17T12:40:51.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384389,1726576851483,-508.3,0.00025,60,"2024-09-17T12:40:51.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384390,1726576851522,-1887.08,0.00025,60,"2024-09-17T12:40:51.522",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384391,1726576851561,-500.0,0.00025,60,"2024-09-17T12:40:51.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384392,1726576851605,-500.0,0.00025,60,"2024-09-17T12:40:51.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384393,1726576851645,-2129.1,0.00025,60,"2024-09-17T12:40:51.645",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384394,1726576851683,-500.0,0.00025,60,"2024-09-17T12:40:51.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384395,1726576851722,-1887.08,0.00025,60,"2024-09-17T12:40:51.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384396,1726576851760,-508.3,0.00025,60,"2024-09-17T12:40:51.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384397,1726576851798,-500.0,0.00025,60,"2024-09-17T12:40:51.798",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384398,1726576851836,-500.0,0.00025,60,"2024-09-17T12:40:51.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384399,1726576851873,-508.3,0.00025,60,"2024-09-17T12:40:51.873",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384400,1726576851909,-2129.14284291,0.00025,60,"2024-09-17T12:40:51.909",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384401,1726576851946,-500.0,0.00025,60,"2024-09-17T12:40:51.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384402,1726576851982,-1887.08,0.00025,60,"2024-09-17T12:40:51.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384403,1726576852019,-500.0,0.00025,60,"2024-09-17T12:40:52.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384404,1726576852055,-508.3,0.00025,60,"2024-09-17T12:40:52.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384405,1726576852089,-500.0,0.00025,60,"2024-09-17T12:40:52.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384406,1726576852126,-1887.08,0.00025,60,"2024-09-17T12:40:52.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384407,1726576852162,-500.0,0.00025,60,"2024-09-17T12:40:52.162",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384408,1726576852198,-500.0,0.00025,60,"2024-09-17T12:40:52.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384409,1726576852234,-508.3,0.00025,60,"2024-09-17T12:40:52.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384410,1726576852270,-156.46954183,0.00025,60,"2024-09-17T12:40:52.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384411,1726576852304,-500.0,0.00025,60,"2024-09-17T12:40:52.304",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384412,1726576852340,-1887.08,0.00025,60,"2024-09-17T12:40:52.340",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384413,1726576852376,-208.53442178,0.00025,60,"2024-09-17T12:40:52.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384414,1726576852411,-508.3,0.00025,60,"2024-09-17T12:40:52.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384415,1726576852447,-500.0,0.00025,60,"2024-09-17T12:40:52.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384416,1726576852482,-1887.08,0.00025,60,"2024-09-17T12:40:52.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384417,1726576852517,-500.0,0.00025,60,"2024-09-17T12:40:52.517",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384418,1726576852552,-500.0,0.00025,60,"2024-09-17T12:40:52.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384419,1726576852588,-508.3,0.00025,60,"2024-09-17T12:40:52.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384420,1726576852628,-1887.08,0.00025,60,"2024-09-17T12:40:52.628",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384421,1726576852667,-500.0,0.00025,60,"2024-09-17T12:40:52.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384422,1726576852709,-2803.07,0.00025,60,"2024-09-17T12:40:52.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384423,1726576852753,-500.0,0.00025,60,"2024-09-17T12:40:52.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384424,1726576852792,-508.3,0.00025,60,"2024-09-17T12:40:52.792",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384425,1726576852835,-1887.08,0.00025,60,"2024-09-17T12:40:52.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384426,1726576852876,-2803.07,0.00025,60,"2024-09-17T12:40:52.876",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384427,1726576852915,-500.0,0.00025,60,"2024-09-17T12:40:52.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384428,1726576852953,-508.3,0.00025,60,"2024-09-17T12:40:52.953",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384429,1726576852989,-1887.08,0.00025,60,"2024-09-17T12:40:52.989",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384430,1726576853026,-500.0,0.00025,60,"2024-09-17T12:40:53.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384431,1726576853264,-500.0,0.00025,60,"2024-09-17T12:40:53.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384432,1726576853303,-508.3,0.00025,60,"2024-09-17T12:40:53.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384433,1726576853343,-500.0,0.00025,60,"2024-09-17T12:40:53.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384434,1726576853384,-508.3,0.00025,60,"2024-09-17T12:40:53.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384435,1726576853425,-500.0,0.00025,60,"2024-09-17T12:40:53.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384436,1726576853463,-1887.08,0.00025,60,"2024-09-17T12:40:53.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384437,1726576853502,-2803.07,0.00025,60,"2024-09-17T12:40:53.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384438,1726576853540,-500.0,0.00025,60,"2024-09-17T12:40:53.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384439,1726576853579,-500.0,0.00025,60,"2024-09-17T12:40:53.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384440,1726576853619,-508.3,0.00025,60,"2024-09-17T12:40:53.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384441,1726576853658,-1887.08,0.00025,60,"2024-09-17T12:40:53.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384442,1726576853699,-2803.07,0.00025,60,"2024-09-17T12:40:53.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384443,1726576853739,-457.18675741,0.00025,60,"2024-09-17T12:40:53.739",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384444,1726576853781,-500.0,0.00025,60,"2024-09-17T12:40:53.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384445,1726576853820,-508.3,0.00025,60,"2024-09-17T12:40:53.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384446,1726576853862,-500.0,0.00025,60,"2024-09-17T12:40:53.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384447,1726576853902,-2803.07,0.00025,60,"2024-09-17T12:40:53.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384448,1726576853941,-1887.08,0.00025,60,"2024-09-17T12:40:53.941",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384449,1726576853980,-500.0,0.00025,60,"2024-09-17T12:40:53.980",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384450,1726576854021,-500.0,0.00025,60,"2024-09-17T12:40:54.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384451,1726576854059,-508.47026273,0.00025,60,"2024-09-17T12:40:54.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384452,1726576854096,-500.0,0.00025,60,"2024-09-17T12:40:54.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384453,1726576854133,-1887.08,0.00025,60,"2024-09-17T12:40:54.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384454,1726576854171,-2803.07,0.00025,60,"2024-09-17T12:40:54.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384455,1726576854211,-500.0,0.00025,60,"2024-09-17T12:40:54.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384456,1726576854251,-500.0,0.00025,60,"2024-09-17T12:40:54.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384457,1726576854288,-500.0,0.00025,60,"2024-09-17T12:40:54.288",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384458,1726576854326,-1887.08,0.00025,60,"2024-09-17T12:40:54.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384459,1726576854363,-2803.07,0.00025,60,"2024-09-17T12:40:54.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384460,1726576854402,-500.0,0.00025,60,"2024-09-17T12:40:54.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384461,1726576854441,-500.0,0.00025,60,"2024-09-17T12:40:54.441",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384462,1726576854478,-2803.07,0.00025,60,"2024-09-17T12:40:54.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384463,1726576854517,-1887.08,0.00025,60,"2024-09-17T12:40:54.517",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384464,1726576854553,-500.0,0.00025,60,"2024-09-17T12:40:54.553",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384465,1726576854594,-500.0,0.00025,60,"2024-09-17T12:40:54.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384466,1726576854632,-1887.08,0.00025,60,"2024-09-17T12:40:54.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384467,1726576854671,-2803.07,0.00025,60,"2024-09-17T12:40:54.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384468,1726576854710,-500.0,0.00025,60,"2024-09-17T12:40:54.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384469,1726576854748,-500.0,0.00025,60,"2024-09-17T12:40:54.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384470,1726576854786,-1887.08,0.00025,60,"2024-09-17T12:40:54.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384471,1726576854825,-500.0,0.00025,60,"2024-09-17T12:40:54.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384472,1726576854868,-2803.07,0.00025,60,"2024-09-17T12:40:54.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384473,1726576854908,-500.0,0.00025,60,"2024-09-17T12:40:54.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384474,1726576854946,-1887.08,0.00025,60,"2024-09-17T12:40:54.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384475,1726576854983,-500.0,0.00025,60,"2024-09-17T12:40:54.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384476,1726576855022,-500.0,0.00025,60,"2024-09-17T12:40:55.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384477,1726576855059,-500.0,0.00025,60,"2024-09-17T12:40:55.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384478,1726576855097,-1887.08,0.00025,60,"2024-09-17T12:40:55.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384479,1726576855137,-2803.07,0.00025,60,"2024-09-17T12:40:55.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384480,1726576855177,-500.0,0.00025,60,"2024-09-17T12:40:55.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384481,1726576855215,-500.0,0.00025,60,"2024-09-17T12:40:55.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384482,1726576855253,-2803.07,0.00025,60,"2024-09-17T12:40:55.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384483,1726576855290,-500.0,0.00025,60,"2024-09-17T12:40:55.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384484,1726576855327,-500.0,0.00025,60,"2024-09-17T12:40:55.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384485,1726576855371,-500.0,0.00025,60,"2024-09-17T12:40:55.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384486,1726576855407,-2803.07,0.00025,60,"2024-09-17T12:40:55.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384487,1726576855445,-500.0,0.00025,60,"2024-09-17T12:40:55.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384488,1726576855484,-500.0,0.00025,60,"2024-09-17T12:40:55.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384489,1726576855523,-1887.08,0.00025,60,"2024-09-17T12:40:55.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384490,1726576855563,-2803.07,0.00025,60,"2024-09-17T12:40:55.563",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384491,1726576855604,-500.0,0.00025,60,"2024-09-17T12:40:55.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384492,1726576855641,-500.0,0.00025,60,"2024-09-17T12:40:55.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384493,1726576855680,-500.0,0.00025,60,"2024-09-17T12:40:55.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384494,1726576855720,-1887.10583542,0.00025,60,"2024-09-17T12:40:55.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384495,1726576855761,-500.0,0.00025,60,"2024-09-17T12:40:55.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384496,1726576855801,-2803.07,0.00025,60,"2024-09-17T12:40:55.801",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384497,1726576855841,-500.0,0.00025,60,"2024-09-17T12:40:55.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384498,1726576855881,-500.0,0.00025,60,"2024-09-17T12:40:55.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384499,1726576855920,-2803.07,0.00025,60,"2024-09-17T12:40:55.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384500,1726576855959,-500.0,0.00025,60,"2024-09-17T12:40:55.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384501,1726576855998,-862.01,0.00025,60,"2024-09-17T12:40:55.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384502,1726576856037,-500.0,0.00025,60,"2024-09-17T12:40:56.037",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384503,1726576856077,-500.0,0.00025,60,"2024-09-17T12:40:56.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384504,1726576856120,-2803.07,0.00025,60,"2024-09-17T12:40:56.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384505,1726576856158,-862.01,0.00025,60,"2024-09-17T12:40:56.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384506,1726576856197,-500.0,0.00025,60,"2024-09-17T12:40:56.197",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384507,1726576856236,-500.0,0.00025,60,"2024-09-17T12:40:56.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384508,1726576856273,-500.0,0.00025,60,"2024-09-17T12:40:56.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384509,1726576856310,-862.01,0.00025,60,"2024-09-17T12:40:56.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384510,1726576856347,-2803.07,0.00025,60,"2024-09-17T12:40:56.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384511,1726576856385,-500.0,0.00025,60,"2024-09-17T12:40:56.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384512,1726576856422,-500.0,0.00025,60,"2024-09-17T12:40:56.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384513,1726576856460,-500.0,0.00025,60,"2024-09-17T12:40:56.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384514,1726576856498,-862.01,0.00025,60,"2024-09-17T12:40:56.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384515,1726576856536,-2803.07,0.00025,60,"2024-09-17T12:40:56.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384516,1726576856573,-500.0,0.00025,60,"2024-09-17T12:40:56.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384517,1726576856613,-500.0,0.00025,60,"2024-09-17T12:40:56.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384518,1726576856650,-862.01,0.00025,60,"2024-09-17T12:40:56.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384519,1726576856688,-2803.07,0.00025,60,"2024-09-17T12:40:56.688",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384520,1726576856727,-500.0,0.00025,60,"2024-09-17T12:40:56.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384521,1726576856766,-500.0,0.00025,60,"2024-09-17T12:40:56.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384522,1726576856804,-500.0,0.00025,60,"2024-09-17T12:40:56.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384523,1726576856842,-862.01,0.00025,60,"2024-09-17T12:40:56.842",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384524,1726576856883,-2803.07,0.00025,60,"2024-09-17T12:40:56.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384525,1726576856922,-500.0,0.00025,60,"2024-09-17T12:40:56.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384526,1726576856962,-303.16600305,0.00025,60,"2024-09-17T12:40:56.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384527,1726576857000,-862.01,0.00025,60,"2024-09-17T12:40:57.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384528,1726576857038,-500.0,0.00025,60,"2024-09-17T12:40:57.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384529,1726576857076,-2803.07,0.00025,60,"2024-09-17T12:40:57.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384530,1726576857117,-500.0,0.00025,60,"2024-09-17T12:40:57.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384531,1726576857154,-500.0,0.00025,60,"2024-09-17T12:40:57.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384532,1726576857193,-862.01,0.00025,60,"2024-09-17T12:40:57.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384533,1726576857231,-2803.07,0.00025,60,"2024-09-17T12:40:57.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384534,1726576857269,-500.0,0.00025,60,"2024-09-17T12:40:57.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384535,1726576857307,-275.6310126,0.00025,60,"2024-09-17T12:40:57.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384536,1726576857535,-862.01,0.00025,60,"2024-09-17T12:40:57.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384537,1726576857572,-2803.25447751,0.00025,60,"2024-09-17T12:40:57.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384538,1726576857612,-500.0,0.00025,60,"2024-09-17T12:40:57.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384539,1726576857651,-862.01,0.00025,60,"2024-09-17T12:40:57.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384540,1726576857690,-500.0,0.00025,60,"2024-09-17T12:40:57.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384541,1726576857729,-500.0,0.00025,60,"2024-09-17T12:40:57.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384542,1726576857768,-862.01,0.00025,60,"2024-09-17T12:40:57.768",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384543,1726576857807,-500.0,0.00025,60,"2024-09-17T12:40:57.807",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384544,1726576857846,-500.0,0.00025,60,"2024-09-17T12:40:57.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384545,1726576857887,-500.0,0.00025,60,"2024-09-17T12:40:57.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384547,1726576857925,-862.01,0.00025,60,"2024-09-17T12:40:57.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384548,1726576857964,-500.0,0.00025,60,"2024-09-17T12:40:57.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384549,1726576858003,-862.01,0.00025,60,"2024-09-17T12:40:58.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384550,1726576858042,-500.0,0.00025,60,"2024-09-17T12:40:58.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384551,1726576858079,-862.01,0.00025,60,"2024-09-17T12:40:58.079",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384552,1726576858115,-1247.57,0.00025,60,"2024-09-17T12:40:58.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384553,1726576858150,-500.0,0.00025,60,"2024-09-17T12:40:58.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384554,1726576858186,-500.0,0.00025,60,"2024-09-17T12:40:58.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384555,1726576858223,-862.01,0.00025,60,"2024-09-17T12:40:58.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384556,1726576858260,-500.0,0.00025,60,"2024-09-17T12:40:58.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384557,1726576858297,-500.0,0.00025,60,"2024-09-17T12:40:58.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384558,1726576858335,-1247.57,0.00025,60,"2024-09-17T12:40:58.335",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384559,1726576858373,-862.01,0.00025,60,"2024-09-17T12:40:58.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384560,1726576858410,-618.93154159,0.00025,60,"2024-09-17T12:40:58.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384561,1726576858448,-504.03140004,0.00025,60,"2024-09-17T12:40:58.448",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384562,1726576858485,-2025.13,0.00025,60,"2024-09-17T12:40:58.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384563,1726576858523,-916.47,0.00025,60,"2024-09-17T12:40:58.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384564,1726576858560,-862.01,0.00025,60,"2024-09-17T12:40:58.560",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384565,1726576858604,-1247.57,0.00025,60,"2024-09-17T12:40:58.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384566,1726576858643,-2025.13,0.00025,60,"2024-09-17T12:40:58.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384567,1726576858681,-916.47,0.00025,60,"2024-09-17T12:40:58.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384568,1726576858719,-862.01,0.00025,60,"2024-09-17T12:40:58.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384569,1726576858756,-1247.57,0.00025,60,"2024-09-17T12:40:58.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384570,1726576858794,-916.47,0.00025,60,"2024-09-17T12:40:58.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384571,1726576858832,-862.01,0.00025,60,"2024-09-17T12:40:58.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384572,1726576858868,-2025.13,0.00025,60,"2024-09-17T12:40:58.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384573,1726576858904,-1247.57,0.00025,60,"2024-09-17T12:40:58.904",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384574,1726576858941,-916.47,0.00025,60,"2024-09-17T12:40:58.941",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384575,1726576858978,-862.01,0.00025,60,"2024-09-17T12:40:58.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384576,1726576859014,-1247.57,0.00025,60,"2024-09-17T12:40:59.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384577,1726576859057,-2025.13,0.00025,60,"2024-09-17T12:40:59.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384578,1726576859096,-916.47,0.00025,60,"2024-09-17T12:40:59.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384579,1726576859134,-1247.57,0.00025,60,"2024-09-17T12:40:59.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384580,1726576859174,-862.01,0.00025,60,"2024-09-17T12:40:59.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384581,1726576859214,-2025.13,0.00025,60,"2024-09-17T12:40:59.214",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384582,1726576859253,-1247.57,0.00025,60,"2024-09-17T12:40:59.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384583,1726576859292,-862.01,0.00025,60,"2024-09-17T12:40:59.292",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384584,1726576859331,-2025.13,0.00025,60,"2024-09-17T12:40:59.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384585,1726576859370,-916.47,0.00025,60,"2024-09-17T12:40:59.370",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384586,1726576859407,-1247.57,0.00025,60,"2024-09-17T12:40:59.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384587,1726576859446,-862.01,0.00025,60,"2024-09-17T12:40:59.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384588,1726576859483,-2025.13,0.00025,60,"2024-09-17T12:40:59.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384589,1726576859521,-916.47,0.00025,60,"2024-09-17T12:40:59.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384590,1726576859557,-1247.57,0.00025,60,"2024-09-17T12:40:59.557",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384591,1726576859593,-862.09281193,0.00025,60,"2024-09-17T12:40:59.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384592,1726576859629,-916.47,0.00025,60,"2024-09-17T12:40:59.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384593,1726576859666,-304.12406083,0.00025,60,"2024-09-17T12:40:59.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384594,1726576859703,-500.0,0.00025,60,"2024-09-17T12:40:59.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384595,1726576859740,-2025.13,0.00025,60,"2024-09-17T12:40:59.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384596,1726576859780,-1247.57,0.00025,60,"2024-09-17T12:40:59.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384597,1726576859818,-916.47,0.00025,60,"2024-09-17T12:40:59.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384598,1726576859856,-2025.13,0.00025,60,"2024-09-17T12:40:59.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384599,1726576859895,-500.0,0.00025,60,"2024-09-17T12:40:59.895",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384600,1726576859933,-1247.57,0.00025,60,"2024-09-17T12:40:59.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384601,1726576859971,-500.0,0.00025,60,"2024-09-17T12:40:59.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384602,1726576860008,-2025.13,0.00025,60,"2024-09-17T12:41:00.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384603,1726576860047,-1247.57,0.00025,60,"2024-09-17T12:41:00.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384604,1726576860089,-916.47,0.00025,60,"2024-09-17T12:41:00.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384605,1726576860134,-2025.13,0.00025,60,"2024-09-17T12:41:00.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384606,1726576860176,-500.0,0.00025,60,"2024-09-17T12:41:00.176",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384607,1726576860216,-1247.57,0.00025,60,"2024-09-17T12:41:00.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384608,1726576860256,-500.0,0.00025,60,"2024-09-17T12:41:00.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384609,1726576860296,-916.47,0.00025,60,"2024-09-17T12:41:00.296",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384610,1726576860337,-500.0,0.00025,60,"2024-09-17T12:41:00.337",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384611,1726576860377,-1247.57,0.00025,60,"2024-09-17T12:41:00.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384612,1726576860417,-500.0,0.00025,60,"2024-09-17T12:41:00.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384613,1726576860456,-2025.13,0.00025,60,"2024-09-17T12:41:00.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384614,1726576860494,-916.47,0.00025,60,"2024-09-17T12:41:00.494",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384615,1726576860532,-500.0,0.00025,60,"2024-09-17T12:41:00.532",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384616,1726576860570,-1247.57,0.00025,60,"2024-09-17T12:41:00.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384617,1726576860611,-916.47,0.00025,60,"2024-09-17T12:41:00.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384618,1726576860651,-2025.13,0.00025,60,"2024-09-17T12:41:00.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384619,1726576860690,-500.0,0.00025,60,"2024-09-17T12:41:00.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384620,1726576860730,-1247.57,0.00025,60,"2024-09-17T12:41:00.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384621,1726576860771,-2025.13,0.00025,60,"2024-09-17T12:41:00.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384622,1726576860811,-916.47,0.00025,60,"2024-09-17T12:41:00.811",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384623,1726576860851,-500.0,0.00025,60,"2024-09-17T12:41:00.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384624,1726576860892,-566.32,0.00025,60,"2024-09-17T12:41:00.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384625,1726576860932,-1247.57,0.00025,60,"2024-09-17T12:41:00.932",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384626,1726576860971,-2025.13,0.00025,60,"2024-09-17T12:41:00.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384627,1726576861009,-916.47,0.00025,60,"2024-09-17T12:41:01.009",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384628,1726576861047,-566.32,0.00025,60,"2024-09-17T12:41:01.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384629,1726576861087,-500.0,0.00025,60,"2024-09-17T12:41:01.087",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384630,1726576861126,-1247.57,0.00025,60,"2024-09-17T12:41:01.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384631,1726576861164,-2025.13,0.00025,60,"2024-09-17T12:41:01.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384632,1726576861202,-916.47,0.00025,60,"2024-09-17T12:41:01.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384633,1726576861240,-566.32,0.00025,60,"2024-09-17T12:41:01.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384634,1726576861278,-1247.57,0.00025,60,"2024-09-17T12:41:01.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384635,1726576861318,-702.11,0.00025,60,"2024-09-17T12:41:01.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384636,1726576861360,-500.0,0.00025,60,"2024-09-17T12:41:01.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384637,1726576861398,-2025.13,0.00025,60,"2024-09-17T12:41:01.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384638,1726576861435,-916.47,0.00025,60,"2024-09-17T12:41:01.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384639,1726576861471,-500.0,0.00025,60,"2024-09-17T12:41:01.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384640,1726576861509,-566.32,0.00025,60,"2024-09-17T12:41:01.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384641,1726576861547,-702.11,0.00025,60,"2024-09-17T12:41:01.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384642,1726576861786,-2025.13,0.00025,60,"2024-09-17T12:41:01.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384644,1726576861826,-1247.57,0.00025,60,"2024-09-17T12:41:01.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384645,1726576861868,-500.0,0.00025,60,"2024-09-17T12:41:01.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384646,1726576861907,-916.47,0.00025,60,"2024-09-17T12:41:01.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384647,1726576861946,-500.0,0.00025,60,"2024-09-17T12:41:01.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384648,1726576861985,-566.32,0.00025,60,"2024-09-17T12:41:01.985",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384649,1726576862024,-702.11,0.00025,60,"2024-09-17T12:41:02.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384650,1726576862062,-2025.13,0.00025,60,"2024-09-17T12:41:02.062",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384651,1726576862101,-1247.57,0.00025,60,"2024-09-17T12:41:02.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384652,1726576862138,-500.0,0.00025,60,"2024-09-17T12:41:02.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384653,1726576862177,-500.0,0.00025,60,"2024-09-17T12:41:02.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384654,1726576862216,-916.47,0.00025,60,"2024-09-17T12:41:02.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384655,1726576862256,-566.32,0.00025,60,"2024-09-17T12:41:02.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384656,1726576862296,-702.11,0.00025,60,"2024-09-17T12:41:02.296",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384657,1726576862339,-2025.13,0.00025,60,"2024-09-17T12:41:02.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384658,1726576862380,-1247.57,0.00025,60,"2024-09-17T12:41:02.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384659,1726576862420,-500.0,0.00025,60,"2024-09-17T12:41:02.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384660,1726576862460,-500.0,0.00025,60,"2024-09-17T12:41:02.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384661,1726576862502,-916.47,0.00025,60,"2024-09-17T12:41:02.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384662,1726576862542,-566.32,0.00025,60,"2024-09-17T12:41:02.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384663,1726576862582,-702.11,0.00025,60,"2024-09-17T12:41:02.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384664,1726576862626,-2025.13,0.00025,60,"2024-09-17T12:41:02.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384665,1726576862666,-500.0,0.00025,60,"2024-09-17T12:41:02.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384666,1726576862710,-1247.70519237,0.00025,60,"2024-09-17T12:41:02.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384667,1726576862753,-500.0,0.00025,60,"2024-09-17T12:41:02.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384668,1726576862793,-916.47,0.00025,60,"2024-09-17T12:41:02.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384669,1726576862835,-2025.13,0.00025,60,"2024-09-17T12:41:02.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384670,1726576862876,-702.11,0.00025,60,"2024-09-17T12:41:02.876",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384671,1726576862918,-500.0,0.00025,60,"2024-09-17T12:41:02.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384672,1726576862959,-500.0,0.00025,60,"2024-09-17T12:41:02.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384673,1726576863001,-916.47,0.00025,60,"2024-09-17T12:41:03.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384674,1726576863042,-2025.13,0.00025,60,"2024-09-17T12:41:03.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384675,1726576863083,-702.11,0.00025,60,"2024-09-17T12:41:03.083",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384676,1726576863126,-500.0,0.00025,60,"2024-09-17T12:41:03.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384677,1726576863168,-500.0,0.00025,60,"2024-09-17T12:41:03.168",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384678,1726576863211,-916.47,0.00025,60,"2024-09-17T12:41:03.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384679,1726576863254,-702.11,0.00025,60,"2024-09-17T12:41:03.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384680,1726576863297,-2025.25685322,0.00025,60,"2024-09-17T12:41:03.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384681,1726576863340,-500.0,0.00025,60,"2024-09-17T12:41:03.340",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384682,1726576863384,-500.0,0.00025,60,"2024-09-17T12:41:03.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384683,1726576863427,-916.57928356,0.00025,60,"2024-09-17T12:41:03.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384684,1726576863468,-702.11,0.00025,60,"2024-09-17T12:41:03.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384685,1726576863510,-500.0,0.00025,60,"2024-09-17T12:41:03.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384686,1726576863554,-500.0,0.00025,60,"2024-09-17T12:41:03.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384687,1726576863595,-500.0,0.00025,60,"2024-09-17T12:41:03.595",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384688,1726576863641,-702.11,0.00025,60,"2024-09-17T12:41:03.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384689,1726576863685,-500.0,0.00025,60,"2024-09-17T12:41:03.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384690,1726576863731,-500.0,0.00025,60,"2024-09-17T12:41:03.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384691,1726576863774,-500.0,0.00025,60,"2024-09-17T12:41:03.774",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384692,1726576863818,-702.11,0.00025,60,"2024-09-17T12:41:03.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384693,1726576863858,-480.83592617,0.00025,60,"2024-09-17T12:41:03.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384694,1726576863900,-500.0,0.00025,60,"2024-09-17T12:41:03.900",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384695,1726576863942,-500.0,0.00025,60,"2024-09-17T12:41:03.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384697,1726576863983,-702.11,0.00025,60,"2024-09-17T12:41:03.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384698,1726576864023,-500.0,0.00025,60,"2024-09-17T12:41:04.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384699,1726576864062,-500.0,0.00025,60,"2024-09-17T12:41:04.062",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384700,1726576864101,-702.11,0.00025,60,"2024-09-17T12:41:04.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384701,1726576864141,-500.0,0.00025,60,"2024-09-17T12:41:04.141",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384702,1726576864182,-702.11,0.00025,60,"2024-09-17T12:41:04.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384703,1726576864223,-500.0,0.00025,60,"2024-09-17T12:41:04.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384704,1726576864262,-500.0,0.00025,60,"2024-09-17T12:41:04.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384705,1726576864300,-702.11,0.00025,60,"2024-09-17T12:41:04.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384706,1726576864339,-324.51583506,0.00025,60,"2024-09-17T12:41:04.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384707,1726576864378,-500.0,0.00025,60,"2024-09-17T12:41:04.378",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384708,1726576864417,-702.11,0.00025,60,"2024-09-17T12:41:04.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384709,1726576864457,-500.0,0.00025,60,"2024-09-17T12:41:04.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384710,1726576864495,-500.0,0.00025,60,"2024-09-17T12:41:04.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384711,1726576864535,-2254.92,0.00025,60,"2024-09-17T12:41:04.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384712,1726576864573,-702.11,0.00025,60,"2024-09-17T12:41:04.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384713,1726576864615,-500.0,0.00025,60,"2024-09-17T12:41:04.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384714,1726576864654,-500.0,0.00025,60,"2024-09-17T12:41:04.654",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384715,1726576864693,-702.11,0.00025,60,"2024-09-17T12:41:04.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384716,1726576864731,-2254.92,0.00025,60,"2024-09-17T12:41:04.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384717,1726576864770,-500.0,0.00025,60,"2024-09-17T12:41:04.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384718,1726576864808,-1818.52,0.00025,60,"2024-09-17T12:41:04.808",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384719,1726576864847,-2254.92,0.00025,60,"2024-09-17T12:41:04.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384720,1726576864887,-702.11,0.00025,60,"2024-09-17T12:41:04.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384721,1726576864928,-503.53667776,0.00025,60,"2024-09-17T12:41:04.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384722,1726576864968,-1818.52,0.00025,60,"2024-09-17T12:41:04.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384723,1726576865007,-500.0,0.00025,60,"2024-09-17T12:41:05.007",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384724,1726576865052,-2254.92,0.00025,60,"2024-09-17T12:41:05.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384725,1726576865093,-702.11,0.00025,60,"2024-09-17T12:41:05.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384726,1726576865131,-812.5,0.00025,60,"2024-09-17T12:41:05.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384727,1726576865171,-1818.52,0.00025,60,"2024-09-17T12:41:05.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384728,1726576865216,-702.11,0.00025,60,"2024-09-17T12:41:05.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384729,1726576865254,-500.0,0.00025,60,"2024-09-17T12:41:05.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384730,1726576865290,-1818.52,0.00025,60,"2024-09-17T12:41:05.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384731,1726576865326,-2254.92,0.00025,60,"2024-09-17T12:41:05.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384732,1726576865375,-812.5,0.00025,60,"2024-09-17T12:41:05.375",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384733,1726576865414,-702.11,0.00025,60,"2024-09-17T12:41:05.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384734,1726576865452,-500.0,0.00025,60,"2024-09-17T12:41:05.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384735,1726576865491,-1818.52,0.00025,60,"2024-09-17T12:41:05.491",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384736,1726576865532,-2254.92,0.00025,60,"2024-09-17T12:41:05.532",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384737,1726576865572,-812.5,0.00025,60,"2024-09-17T12:41:05.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384738,1726576865612,-500.0,0.00025,60,"2024-09-17T12:41:05.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384739,1726576865651,-702.11,0.00025,60,"2024-09-17T12:41:05.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384740,1726576865690,-500.0,0.00025,60,"2024-09-17T12:41:05.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384741,1726576865728,-1818.52,0.00025,60,"2024-09-17T12:41:05.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384742,1726576865767,-812.5,0.00025,60,"2024-09-17T12:41:05.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384743,1726576865806,-2254.92,0.00025,60,"2024-09-17T12:41:05.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384744,1726576865848,-500.0,0.00025,60,"2024-09-17T12:41:05.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384745,1726576865886,-500.0,0.00025,60,"2024-09-17T12:41:05.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384746,1726576865925,-702.32658253,0.00025,60,"2024-09-17T12:41:05.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384747,1726576865963,-1818.52,0.00025,60,"2024-09-17T12:41:05.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384748,1726576866002,-2254.92,0.00025,60,"2024-09-17T12:41:06.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384749,1726576866041,-500.0,0.00025,60,"2024-09-17T12:41:06.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384750,1726576866271,-812.5,0.00025,60,"2024-09-17T12:41:06.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384751,1726576866312,-1818.52,0.00025,60,"2024-09-17T12:41:06.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384752,1726576866351,-500.0,0.00025,60,"2024-09-17T12:41:06.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384753,1726576866389,-2254.92,0.00025,60,"2024-09-17T12:41:06.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384754,1726576866428,-812.5,0.00025,60,"2024-09-17T12:41:06.428",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384755,1726576866466,-500.0,0.00025,60,"2024-09-17T12:41:06.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384756,1726576866503,-500.0,0.00025,60,"2024-09-17T12:41:06.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384757,1726576866539,-1818.52,0.00025,60,"2024-09-17T12:41:06.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384758,1726576866575,-812.5,0.00025,60,"2024-09-17T12:41:06.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384759,1726576866613,-500.0,0.00025,60,"2024-09-17T12:41:06.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384760,1726576866650,-566.32,0.00025,60,"2024-09-17T12:41:06.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384761,1726576866687,-1818.52,0.00025,60,"2024-09-17T12:41:06.687",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384762,1726576866725,-500.0,0.00025,60,"2024-09-17T12:41:06.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384763,1726576866766,-812.5,0.00025,60,"2024-09-17T12:41:06.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384764,1726576866805,-500.0,0.00025,60,"2024-09-17T12:41:06.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384765,1726576866847,-2254.92,0.00025,60,"2024-09-17T12:41:06.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384766,1726576866886,-566.32,0.00025,60,"2024-09-17T12:41:06.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384767,1726576866925,-1818.52,0.00025,60,"2024-09-17T12:41:06.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384768,1726576866963,-500.0,0.00025,60,"2024-09-17T12:41:06.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384769,1726576867001,-500.0,0.00025,60,"2024-09-17T12:41:07.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384770,1726576867040,-500.0,0.00025,60,"2024-09-17T12:41:07.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384771,1726576867078,-812.5,0.00025,60,"2024-09-17T12:41:07.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384772,1726576867116,-566.32,0.00025,60,"2024-09-17T12:41:07.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384773,1726576867158,-500.0,0.00025,60,"2024-09-17T12:41:07.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384774,1726576867197,-2254.92,0.00025,60,"2024-09-17T12:41:07.197",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384775,1726576867235,-500.0,0.00025,60,"2024-09-17T12:41:07.235",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384776,1726576867272,-500.0,0.00025,60,"2024-09-17T12:41:07.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384777,1726576867312,-1818.52,0.00025,60,"2024-09-17T12:41:07.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384778,1726576867348,-500.0,0.00025,60,"2024-09-17T12:41:07.348",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384779,1726576867384,-812.5,0.00025,60,"2024-09-17T12:41:07.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384780,1726576867420,-566.32,0.00025,60,"2024-09-17T12:41:07.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384781,1726576867456,-500.0,0.00025,60,"2024-09-17T12:41:07.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384782,1726576867493,-500.0,0.00025,60,"2024-09-17T12:41:07.493",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384783,1726576867530,-500.0,0.00025,60,"2024-09-17T12:41:07.530",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384784,1726576867567,-500.0,0.00025,60,"2024-09-17T12:41:07.567",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384785,1726576867609,-566.32,0.00025,60,"2024-09-17T12:41:07.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384786,1726576867646,-2254.92,0.00025,60,"2024-09-17T12:41:07.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384787,1726576867685,-1818.52,0.00025,60,"2024-09-17T12:41:07.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384788,1726576867724,-500.0,0.00025,60,"2024-09-17T12:41:07.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384789,1726576867763,-812.5,0.00025,60,"2024-09-17T12:41:07.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384790,1726576867802,-500.0,0.00025,60,"2024-09-17T12:41:07.802",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384791,1726576867842,-500.0,0.00025,60,"2024-09-17T12:41:07.842",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384792,1726576867882,-566.32,0.00025,60,"2024-09-17T12:41:07.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384793,1726576867923,-2254.92,0.00025,60,"2024-09-17T12:41:07.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384794,1726576867962,-500.0,0.00025,60,"2024-09-17T12:41:07.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384795,1726576868001,-1818.52,0.00025,60,"2024-09-17T12:41:08.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384796,1726576868040,-500.0,0.00025,60,"2024-09-17T12:41:08.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384797,1726576868079,-812.5,0.00025,60,"2024-09-17T12:41:08.079",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384798,1726576868118,-500.0,0.00025,60,"2024-09-17T12:41:08.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384799,1726576868156,-566.32,0.00025,60,"2024-09-17T12:41:08.156",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384800,1726576868193,-500.0,0.00025,60,"2024-09-17T12:41:08.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384801,1726576868230,-1818.52,0.00025,60,"2024-09-17T12:41:08.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384802,1726576868268,-500.0,0.00025,60,"2024-09-17T12:41:08.268",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384803,1726576868307,-2254.92,0.00025,60,"2024-09-17T12:41:08.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384804,1726576868347,-566.32,0.00025,60,"2024-09-17T12:41:08.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384805,1726576868394,-178.93107744,0.00025,60,"2024-09-17T12:41:08.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384806,1726576868433,-500.0,0.00025,60,"2024-09-17T12:41:08.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384807,1726576868472,-500.0,0.00025,60,"2024-09-17T12:41:08.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384808,1726576868510,-2254.92,0.00025,60,"2024-09-17T12:41:08.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384809,1726576868548,-1818.52,0.00025,60,"2024-09-17T12:41:08.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384810,1726576868587,-566.32,0.00025,60,"2024-09-17T12:41:08.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384811,1726576868633,-500.0,0.00025,60,"2024-09-17T12:41:08.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384812,1726576868673,-500.0,0.00025,60,"2024-09-17T12:41:08.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384813,1726576868713,-2254.92,0.00025,60,"2024-09-17T12:41:08.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384814,1726576868754,-1818.52,0.00025,60,"2024-09-17T12:41:08.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384815,1726576868795,-812.5,0.00025,60,"2024-09-17T12:41:08.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384816,1726576868836,-566.32,0.00025,60,"2024-09-17T12:41:08.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384817,1726576868882,-500.0,0.00025,60,"2024-09-17T12:41:08.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384818,1726576868923,-500.0,0.00025,60,"2024-09-17T12:41:08.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384819,1726576868965,-2254.92,0.00025,60,"2024-09-17T12:41:08.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384820,1726576869005,-1818.52,0.00025,60,"2024-09-17T12:41:09.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384821,1726576869045,-812.5,0.00025,60,"2024-09-17T12:41:09.045",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384822,1726576869085,-500.0,0.00025,60,"2024-09-17T12:41:09.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384823,1726576869126,-566.32,0.00025,60,"2024-09-17T12:41:09.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384824,1726576869165,-500.0,0.00025,60,"2024-09-17T12:41:09.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384825,1726576869204,-2254.92,0.00025,60,"2024-09-17T12:41:09.204",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384826,1726576869243,-812.5,0.00025,60,"2024-09-17T12:41:09.243",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384827,1726576869284,-1818.52,0.00025,60,"2024-09-17T12:41:09.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384828,1726576869323,-500.0,0.00025,60,"2024-09-17T12:41:09.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384829,1726576869361,-500.0,0.00025,60,"2024-09-17T12:41:09.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384830,1726576869400,-566.32,0.00025,60,"2024-09-17T12:41:09.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384831,1726576869440,-2254.92,0.00025,60,"2024-09-17T12:41:09.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384832,1726576869480,-812.5,0.00025,60,"2024-09-17T12:41:09.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384833,1726576869520,-1818.52,0.00025,60,"2024-09-17T12:41:09.520",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384834,1726576869559,-623.4774688,0.00025,60,"2024-09-17T12:41:09.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384835,1726576869599,-566.32,0.00025,60,"2024-09-17T12:41:09.599",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384837,1726576869644,-500.0,0.00025,60,"2024-09-17T12:41:09.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384838,1726576869682,-2254.92,0.00025,60,"2024-09-17T12:41:09.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384839,1726576869721,-812.5,0.00025,60,"2024-09-17T12:41:09.721",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384840,1726576869760,-1818.52,0.00025,60,"2024-09-17T12:41:09.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384841,1726576869797,-566.32,0.00025,60,"2024-09-17T12:41:09.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384842,1726576869835,-233.59830279,0.00025,60,"2024-09-17T12:41:09.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384843,1726576869875,-2254.92,0.00025,60,"2024-09-17T12:41:09.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384844,1726576869914,-812.5,0.00025,60,"2024-09-17T12:41:09.914",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384845,1726576869952,-1818.52,0.00025,60,"2024-09-17T12:41:09.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384846,1726576869990,-566.32,0.00025,60,"2024-09-17T12:41:09.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384847,1726576870030,-812.5,0.00025,60,"2024-09-17T12:41:10.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384848,1726576870070,-2254.92,0.00025,60,"2024-09-17T12:41:10.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384849,1726576870110,-1818.52,0.00025,60,"2024-09-17T12:41:10.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384850,1726576870155,-566.32,0.00025,60,"2024-09-17T12:41:10.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384851,1726576870198,-812.5,0.00025,60,"2024-09-17T12:41:10.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384852,1726576870238,-2254.92,0.00025,60,"2024-09-17T12:41:10.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384853,1726576870277,-1818.5387088,0.00025,60,"2024-09-17T12:41:10.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384854,1726576870316,-566.55463715,0.00025,60,"2024-09-17T12:41:10.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384855,1726576870355,-812.5,0.00025,60,"2024-09-17T12:41:10.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384856,1726576870580,-2254.96043608,0.00025,60,"2024-09-17T12:41:10.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384857,1726576870626,-812.5,0.00025,60,"2024-09-17T12:41:10.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384858,1726576870669,-812.5,0.00025,60,"2024-09-17T12:41:10.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384859,1726576870709,-500.0,0.00025,60,"2024-09-17T12:41:10.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384860,1726576870749,-812.69474116,0.00025,60,"2024-09-17T12:41:10.749",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384861,1726576870789,-312.4163422,0.00025,60,"2024-09-17T12:41:10.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384862,1726576870829,-500.0,0.00025,60,"2024-09-17T12:41:10.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384863,1726576870870,-500.0,0.00025,60,"2024-09-17T12:41:10.870",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384864,1726576870910,-299.61304384,0.00025,60,"2024-09-17T12:41:10.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384865,1726576870950,-751.99,0.00025,60,"2024-09-17T12:41:10.950",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384866,1726576870990,-500.0,0.00025,60,"2024-09-17T12:41:10.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384867,1726576871030,-751.99,0.00025,60,"2024-09-17T12:41:11.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384868,1726576871069,-500.0,0.00025,60,"2024-09-17T12:41:11.069",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384869,1726576871107,-751.99,0.00025,60,"2024-09-17T12:41:11.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384870,1726576871145,-500.0,0.00025,60,"2024-09-17T12:41:11.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384871,1726576871185,-577.39,0.00025,60,"2024-09-17T12:41:11.185",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384872,1726576871227,-500.0,0.00025,60,"2024-09-17T12:41:11.227",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384873,1726576871270,-751.99,0.00025,60,"2024-09-17T12:41:11.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384874,1726576871310,-803.18,0.00025,60,"2024-09-17T12:41:11.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384875,1726576871352,-577.39,0.00025,60,"2024-09-17T12:41:11.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384876,1726576871394,-751.99,0.00025,60,"2024-09-17T12:41:11.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384877,1726576871437,-577.39,0.00025,60,"2024-09-17T12:41:11.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384878,1726576871477,-751.99,0.00025,60,"2024-09-17T12:41:11.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384879,1726576871516,-500.0,0.00025,60,"2024-09-17T12:41:11.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384880,1726576871554,-577.39,0.00025,60,"2024-09-17T12:41:11.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384881,1726576871592,-243.37991159,0.00025,60,"2024-09-17T12:41:11.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384882,1726576871635,-577.39,0.00025,60,"2024-09-17T12:41:11.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384883,1726576871678,-390.15264397,0.00025,60,"2024-09-17T12:41:11.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384884,1726576871722,-577.39,0.00025,60,"2024-09-17T12:41:11.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384885,1726576871764,-500.0,0.00025,60,"2024-09-17T12:41:11.764",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384886,1726576871806,-577.39,0.00025,60,"2024-09-17T12:41:11.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384887,1726576871852,-500.0,0.00025,60,"2024-09-17T12:41:11.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384888,1726576871897,-577.39,0.00025,60,"2024-09-17T12:41:11.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384889,1726576871942,-500.0,0.00025,60,"2024-09-17T12:41:11.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384890,1726576871987,-577.39,0.00025,60,"2024-09-17T12:41:11.987",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384891,1726576872031,-500.0,0.00025,60,"2024-09-17T12:41:12.031",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384892,1726576872075,-500.0,0.00025,60,"2024-09-17T12:41:12.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384893,1726576872122,-577.39,0.00025,60,"2024-09-17T12:41:12.122",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384894,1726576872166,-577.39,0.00025,60,"2024-09-17T12:41:12.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384895,1726576872209,-577.39,0.00025,60,"2024-09-17T12:41:12.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384896,1726576872253,-577.39,0.00025,60,"2024-09-17T12:41:12.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384897,1726576872295,-500.0,0.00025,60,"2024-09-17T12:41:12.295",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384898,1726576872337,-500.0,0.00025,60,"2024-09-17T12:41:12.337",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384899,1726576872388,-577.39,0.00025,60,"2024-09-17T12:41:12.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384900,1726576872430,-500.0,0.00025,60,"2024-09-17T12:41:12.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384901,1726576872471,-577.39,0.00025,60,"2024-09-17T12:41:12.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384902,1726576872512,-500.0,0.00025,60,"2024-09-17T12:41:12.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384903,1726576872554,-577.39,0.00025,60,"2024-09-17T12:41:12.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384904,1726576872596,-500.0,0.00025,60,"2024-09-17T12:41:12.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384905,1726576872639,-577.39,0.00025,60,"2024-09-17T12:41:12.639",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384906,1726576872682,-577.39,0.00025,60,"2024-09-17T12:41:12.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384907,1726576872725,-500.0,0.00025,60,"2024-09-17T12:41:12.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384908,1726576872768,-1263.9,0.00025,60,"2024-09-17T12:41:12.768",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384909,1726576872810,-577.39,0.00025,60,"2024-09-17T12:41:12.810",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384910,1726576872851,-500.0,0.00025,60,"2024-09-17T12:41:12.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384911,1726576872893,-1263.9,0.00025,60,"2024-09-17T12:41:12.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384912,1726576872936,-471.25635851,0.00025,60,"2024-09-17T12:41:12.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384913,1726576872979,-577.39,0.00025,60,"2024-09-17T12:41:12.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384914,1726576873023,-1263.9,0.00025,60,"2024-09-17T12:41:13.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384915,1726576873066,-577.39,0.00025,60,"2024-09-17T12:41:13.066",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384916,1726576873108,-1263.9,0.00025,60,"2024-09-17T12:41:13.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384917,1726576873150,-577.39,0.00025,60,"2024-09-17T12:41:13.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384918,1726576873192,-1263.9,0.00025,60,"2024-09-17T12:41:13.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384919,1726576873236,-577.39,0.00025,60,"2024-09-17T12:41:13.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384920,1726576873279,-577.49132548,0.00025,60,"2024-09-17T12:41:13.279",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384921,1726576873322,-751.99,0.00025,60,"2024-09-17T12:41:13.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384922,1726576873363,-500.0,0.00025,60,"2024-09-17T12:41:13.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384923,1726576873403,-803.18,0.00025,60,"2024-09-17T12:41:13.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384924,1726576873444,-751.99,0.00025,60,"2024-09-17T12:41:13.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384925,1726576873485,-500.0,0.00025,60,"2024-09-17T12:41:13.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384926,1726576873525,-803.18,0.00025,60,"2024-09-17T12:41:13.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384927,1726576873566,-500.0,0.00025,60,"2024-09-17T12:41:13.566",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384928,1726576873605,-751.99,0.00025,60,"2024-09-17T12:41:13.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384929,1726576873647,-500.0,0.00025,60,"2024-09-17T12:41:13.647",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384930,1726576873691,-803.18,0.00025,60,"2024-09-17T12:41:13.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384931,1726576873736,-500.0,0.00025,60,"2024-09-17T12:41:13.736",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384932,1726576873779,-500.0,0.00025,60,"2024-09-17T12:41:13.779",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384933,1726576873822,-751.99,0.00025,60,"2024-09-17T12:41:13.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384934,1726576873861,-500.0,0.00025,60,"2024-09-17T12:41:13.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384935,1726576873903,-803.18,0.00025,60,"2024-09-17T12:41:13.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384936,1726576873942,-500.0,0.00025,60,"2024-09-17T12:41:13.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384937,1726576873982,-751.99,0.00025,60,"2024-09-17T12:41:13.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384938,1726576874022,-500.0,0.00025,60,"2024-09-17T12:41:14.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384939,1726576874061,-500.0,0.00025,60,"2024-09-17T12:41:14.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384940,1726576874101,-803.18,0.00025,60,"2024-09-17T12:41:14.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384941,1726576874141,-500.0,0.00025,60,"2024-09-17T12:41:14.141",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384942,1726576874182,-751.99,0.00025,60,"2024-09-17T12:41:14.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384943,1726576874222,-615.90144742,0.00025,60,"2024-09-17T12:41:14.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384944,1726576874261,-500.0,0.00025,60,"2024-09-17T12:41:14.261",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384945,1726576874300,-803.18,0.00025,60,"2024-09-17T12:41:14.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384946,1726576874339,-500.0,0.00025,60,"2024-09-17T12:41:14.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384947,1726576874380,-309.63980602,0.00025,60,"2024-09-17T12:41:14.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384948,1726576874419,-751.99,0.00025,60,"2024-09-17T12:41:14.419",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384949,1726576874459,-803.18,0.00025,60,"2024-09-17T12:41:14.459",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384950,1726576874498,-500.0,0.00025,60,"2024-09-17T12:41:14.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384951,1726576874539,-500.0,0.00025,60,"2024-09-17T12:41:14.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384952,1726576874580,-751.99,0.00025,60,"2024-09-17T12:41:14.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384953,1726576874621,-803.18,0.00025,60,"2024-09-17T12:41:14.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384954,1726576874662,-500.0,0.00025,60,"2024-09-17T12:41:14.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384955,1726576874704,-500.0,0.00025,60,"2024-09-17T12:41:14.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384956,1726576874745,-751.99,0.00025,60,"2024-09-17T12:41:14.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384957,1726576874785,-500.0,0.00025,60,"2024-09-17T12:41:14.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384958,1726576874827,-803.18,0.00025,60,"2024-09-17T12:41:14.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384959,1726576874867,-500.52186483,0.00025,60,"2024-09-17T12:41:14.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384960,1726576874908,-751.99,0.00025,60,"2024-09-17T12:41:14.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384961,1726576875136,-500.0,0.00025,60,"2024-09-17T12:41:15.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384962,1726576875176,-803.18,0.00025,60,"2024-09-17T12:41:15.176",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384963,1726576875219,-5286.59,0.00025,60,"2024-09-17T12:41:15.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384964,1726576875261,-751.99,0.00025,60,"2024-09-17T12:41:15.261",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384965,1726576875302,-500.0,0.00025,60,"2024-09-17T12:41:15.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384966,1726576875344,-803.18,0.00025,60,"2024-09-17T12:41:15.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384967,1726576875382,-5286.59,0.00025,60,"2024-09-17T12:41:15.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384968,1726576875422,-751.99,0.00025,60,"2024-09-17T12:41:15.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384970,1726576875462,-510.8304092,0.00025,60,"2024-09-17T12:41:15.462",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384971,1726576875501,-803.18,0.00025,60,"2024-09-17T12:41:15.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384972,1726576875543,-5286.59,0.00025,60,"2024-09-17T12:41:15.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384973,1726576875583,-751.99,0.00025,60,"2024-09-17T12:41:15.583",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384974,1726576875625,-803.18,0.00025,60,"2024-09-17T12:41:15.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384975,1726576875666,-5286.59,0.00025,60,"2024-09-17T12:41:15.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384976,1726576875706,-751.99,0.00025,60,"2024-09-17T12:41:15.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384977,1726576875745,-803.18,0.00025,60,"2024-09-17T12:41:15.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384978,1726576875785,-5286.59,0.00025,60,"2024-09-17T12:41:15.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384979,1726576875826,-751.99,0.00025,60,"2024-09-17T12:41:15.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384980,1726576875865,-803.18,0.00025,60,"2024-09-17T12:41:15.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384981,1726576875905,-5286.59,0.00025,60,"2024-09-17T12:41:15.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384982,1726576875944,-500.0,0.00025,60,"2024-09-17T12:41:15.944",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384983,1726576875983,-5286.59,0.00025,60,"2024-09-17T12:41:15.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384984,1726576876022,-1263.9,0.00025,60,"2024-09-17T12:41:16.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384985,1726576876062,-605.84088059,0.00025,60,"2024-09-17T12:41:16.062",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384986,1726576876105,-751.99,0.00025,60,"2024-09-17T12:41:16.105",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384987,1726576876144,-5286.59,0.00025,60,"2024-09-17T12:41:16.144",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384988,1726576876183,-803.18,0.00025,60,"2024-09-17T12:41:16.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384989,1726576876221,-1263.9,0.00025,60,"2024-09-17T12:41:16.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384990,1726576876259,-751.99,0.00025,60,"2024-09-17T12:41:16.259",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384991,1726576876297,-803.18,0.00025,60,"2024-09-17T12:41:16.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384992,1726576876334,-5286.59,0.00025,60,"2024-09-17T12:41:16.334",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384993,1726576876381,-752.22144047,0.00025,60,"2024-09-17T12:41:16.381",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384994,1726576876417,-1263.9,0.00025,60,"2024-09-17T12:41:16.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384995,1726576876454,-803.18,0.00025,60,"2024-09-17T12:41:16.454",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384996,1726576876489,-5286.59,0.00025,60,"2024-09-17T12:41:16.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384997,1726576876525,-1263.9,0.00025,60,"2024-09-17T12:41:16.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384998,1726576876561,-803.18,0.00025,60,"2024-09-17T12:41:16.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338384999,1726576876599,-5286.59,0.00025,60,"2024-09-17T12:41:16.599",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385000,1726576876635,-1263.9,0.00025,60,"2024-09-17T12:41:16.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385001,1726576876672,-803.18,0.00025,60,"2024-09-17T12:41:16.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385002,1726576876709,-1263.9,0.00025,60,"2024-09-17T12:41:16.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385003,1726576876746,-803.18,0.00025,60,"2024-09-17T12:41:16.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385004,1726576876782,-803.18,0.00025,60,"2024-09-17T12:41:16.782",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385005,1726576876819,-803.3457267,0.00025,60,"2024-09-17T12:41:16.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385006,1726576876859,-1263.9,0.00025,60,"2024-09-17T12:41:16.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385007,1726576876899,-229.36065934,0.00025,60,"2024-09-17T12:41:16.899",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385008,1726576876937,-500.0,0.00025,60,"2024-09-17T12:41:16.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385009,1726576876974,-1263.9,0.00025,60,"2024-09-17T12:41:16.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385010,1726576877011,-500.0,0.00025,60,"2024-09-17T12:41:17.011",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385011,1726576877048,-1263.9,0.00025,60,"2024-09-17T12:41:17.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385012,1726576877084,-500.0,0.00025,60,"2024-09-17T12:41:17.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385013,1726576877120,-1263.9,0.00025,60,"2024-09-17T12:41:17.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385014,1726576877155,-500.0,0.00025,60,"2024-09-17T12:41:17.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385015,1726576877191,-1263.9,0.00025,60,"2024-09-17T12:41:17.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385016,1726576877225,-1514.1,0.00025,60,"2024-09-17T12:41:17.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385017,1726576877260,-1263.9,0.00025,60,"2024-09-17T12:41:17.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385018,1726576877294,-704.67,0.00025,60,"2024-09-17T12:41:17.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385019,1726576877330,-1514.1,0.00025,60,"2024-09-17T12:41:17.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385020,1726576877371,-272.97231253,0.00025,60,"2024-09-17T12:41:17.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385021,1726576877406,-704.67,0.00025,60,"2024-09-17T12:41:17.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385022,1726576877442,-1263.9,0.00025,60,"2024-09-17T12:41:17.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385023,1726576877476,-1514.1,0.00025,60,"2024-09-17T12:41:17.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385024,1726576877510,-823.92,0.00025,60,"2024-09-17T12:41:17.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385025,1726576877545,-704.67,0.00025,60,"2024-09-17T12:41:17.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385026,1726576877580,-1514.1,0.00025,60,"2024-09-17T12:41:17.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385027,1726576877620,-1263.9,0.00025,60,"2024-09-17T12:41:17.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385028,1726576877661,-704.67,0.00025,60,"2024-09-17T12:41:17.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385029,1726576877700,-823.92,0.00025,60,"2024-09-17T12:41:17.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385030,1726576877737,-1263.9,0.00025,60,"2024-09-17T12:41:17.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385031,1726576877774,-5286.59,0.00025,60,"2024-09-17T12:41:17.774",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385032,1726576877810,-1514.1,0.00025,60,"2024-09-17T12:41:17.810",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385033,1726576877848,-704.67,0.00025,60,"2024-09-17T12:41:17.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385034,1726576877887,-823.92,0.00025,60,"2024-09-17T12:41:17.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385035,1726576877926,-500.0,0.00025,60,"2024-09-17T12:41:17.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385036,1726576877964,-1263.9,0.00025,60,"2024-09-17T12:41:17.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385037,1726576878002,-5286.59,0.00025,60,"2024-09-17T12:41:18.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385038,1726576878038,-704.67,0.00025,60,"2024-09-17T12:41:18.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385039,1726576878074,-500.0,0.00025,60,"2024-09-17T12:41:18.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385040,1726576878110,-823.92,0.00025,60,"2024-09-17T12:41:18.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385041,1726576878146,-1514.1,0.00025,60,"2024-09-17T12:41:18.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385042,1726576878182,-1263.9,0.00025,60,"2024-09-17T12:41:18.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385043,1726576878219,-5286.59,0.00025,60,"2024-09-17T12:41:18.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385044,1726576878256,-704.67,0.00025,60,"2024-09-17T12:41:18.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385045,1726576878292,-500.0,0.00025,60,"2024-09-17T12:41:18.292",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385046,1726576878329,-823.92,0.00025,60,"2024-09-17T12:41:18.329",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385047,1726576878365,-1514.1,0.00025,60,"2024-09-17T12:41:18.365",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385048,1726576878403,-1263.9,0.00025,60,"2024-09-17T12:41:18.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385049,1726576878440,-5286.59,0.00025,60,"2024-09-17T12:41:18.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385050,1726576878477,-1514.1,0.00025,60,"2024-09-17T12:41:18.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385051,1726576878513,-704.67,0.00025,60,"2024-09-17T12:41:18.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385052,1726576878552,-823.92,0.00025,60,"2024-09-17T12:41:18.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385053,1726576878588,-1469.77,0.00025,60,"2024-09-17T12:41:18.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385054,1726576878629,-1264.06480451,0.00025,60,"2024-09-17T12:41:18.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385055,1726576878667,-5286.59,0.00025,60,"2024-09-17T12:41:18.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385056,1726576878706,-500.0,0.00025,60,"2024-09-17T12:41:18.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385057,1726576878743,-1514.1,0.00025,60,"2024-09-17T12:41:18.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385058,1726576878782,-704.67,0.00025,60,"2024-09-17T12:41:18.782",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385059,1726576878819,-823.92,0.00025,60,"2024-09-17T12:41:18.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385060,1726576878858,-1469.77,0.00025,60,"2024-09-17T12:41:18.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385061,1726576878897,-500.0,0.00025,60,"2024-09-17T12:41:18.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385062,1726576878936,-5286.59,0.00025,60,"2024-09-17T12:41:18.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385063,1726576878974,-1514.1,0.00025,60,"2024-09-17T12:41:18.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385064,1726576879011,-823.92,0.00025,60,"2024-09-17T12:41:19.011",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385065,1726576879048,-704.67,0.00025,60,"2024-09-17T12:41:19.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385066,1726576879089,-500.0,0.00025,60,"2024-09-17T12:41:19.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385067,1726576879125,-1469.77,0.00025,60,"2024-09-17T12:41:19.125",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385068,1726576879356,-1514.1,0.00025,60,"2024-09-17T12:41:19.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385069,1726576879395,-823.92,0.00025,60,"2024-09-17T12:41:19.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385070,1726576879433,-704.67,0.00025,60,"2024-09-17T12:41:19.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385071,1726576879472,-228.26517199,0.00025,60,"2024-09-17T12:41:19.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385072,1726576879511,-1514.1,0.00025,60,"2024-09-17T12:41:19.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385073,1726576879551,-5286.59,0.00025,60,"2024-09-17T12:41:19.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385074,1726576879589,-823.92,0.00025,60,"2024-09-17T12:41:19.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385075,1726576879632,-704.67,0.00025,60,"2024-09-17T12:41:19.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385076,1726576879673,-1514.1,0.00025,60,"2024-09-17T12:41:19.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385077,1726576879714,-5286.59,0.00025,60,"2024-09-17T12:41:19.714",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385078,1726576879752,-823.92,0.00025,60,"2024-09-17T12:41:19.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385079,1726576879792,-704.67,0.00025,60,"2024-09-17T12:41:19.792",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385080,1726576879833,-5286.59,0.00025,60,"2024-09-17T12:41:19.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385081,1726576879875,-823.92,0.00025,60,"2024-09-17T12:41:19.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385082,1726576879916,-1469.77,0.00025,60,"2024-09-17T12:41:19.916",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385083,1726576879958,-1514.1,0.00025,60,"2024-09-17T12:41:19.958",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385084,1726576879999,-704.67,0.00025,60,"2024-09-17T12:41:19.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385085,1726576880038,-5286.59,0.00025,60,"2024-09-17T12:41:20.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385086,1726576880078,-823.92,0.00025,60,"2024-09-17T12:41:20.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385087,1726576880118,-1469.77,0.00025,60,"2024-09-17T12:41:20.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385088,1726576880158,-500.0,0.00025,60,"2024-09-17T12:41:20.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385089,1726576880199,-1514.1,0.00025,60,"2024-09-17T12:41:20.199",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385090,1726576880239,-704.67,0.00025,60,"2024-09-17T12:41:20.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385091,1726576880278,-5286.59,0.00025,60,"2024-09-17T12:41:20.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385092,1726576880316,-823.92,0.00025,60,"2024-09-17T12:41:20.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385093,1726576880354,-1469.77,0.00025,60,"2024-09-17T12:41:20.354",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385094,1726576880392,-500.0,0.00025,60,"2024-09-17T12:41:20.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385095,1726576880430,-1514.1,0.00025,60,"2024-09-17T12:41:20.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385096,1726576880468,-704.67,0.00025,60,"2024-09-17T12:41:20.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385097,1726576880506,-5286.59,0.00025,60,"2024-09-17T12:41:20.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385098,1726576880543,-823.92,0.00025,60,"2024-09-17T12:41:20.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385099,1726576880580,-1469.77,0.00025,60,"2024-09-17T12:41:20.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385100,1726576880620,-500.0,0.00025,60,"2024-09-17T12:41:20.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385101,1726576880663,-500.0,0.00025,60,"2024-09-17T12:41:20.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385102,1726576880703,-704.67,0.00025,60,"2024-09-17T12:41:20.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385103,1726576880742,-5286.6489436,0.00025,60,"2024-09-17T12:41:20.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385104,1726576880783,-823.92,0.00025,60,"2024-09-17T12:41:20.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385105,1726576880822,-500.0,0.00025,60,"2024-09-17T12:41:20.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385106,1726576880861,-500.0,0.00025,60,"2024-09-17T12:41:20.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385107,1726576880902,-704.67,0.00025,60,"2024-09-17T12:41:20.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385108,1726576880942,-500.0,0.00025,60,"2024-09-17T12:41:20.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385109,1726576880981,-1514.1,0.00025,60,"2024-09-17T12:41:20.981",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385110,1726576881021,-1469.77,0.00025,60,"2024-09-17T12:41:21.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385111,1726576881061,-500.0,0.00025,60,"2024-09-17T12:41:21.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385112,1726576881099,-500.0,0.00025,60,"2024-09-17T12:41:21.099",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385113,1726576881136,-823.92,0.00025,60,"2024-09-17T12:41:21.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385114,1726576881175,-500.0,0.00025,60,"2024-09-17T12:41:21.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385115,1726576881215,-704.67,0.00025,60,"2024-09-17T12:41:21.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385116,1726576881255,-587.38255215,0.00025,60,"2024-09-17T12:41:21.255",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385117,1726576881294,-1514.1,0.00025,60,"2024-09-17T12:41:21.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385118,1726576881333,-1469.77,0.00025,60,"2024-09-17T12:41:21.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385119,1726576881374,-500.0,0.00025,60,"2024-09-17T12:41:21.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385120,1726576881414,-500.0,0.00025,60,"2024-09-17T12:41:21.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385121,1726576881457,-823.92,0.00025,60,"2024-09-17T12:41:21.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385122,1726576881498,-500.0,0.00025,60,"2024-09-17T12:41:21.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385123,1726576881550,-704.67,0.00025,60,"2024-09-17T12:41:21.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385125,1726576881589,-1469.77,0.00025,60,"2024-09-17T12:41:21.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385126,1726576881630,-1514.1,0.00025,60,"2024-09-17T12:41:21.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385127,1726576881669,-500.0,0.00025,60,"2024-09-17T12:41:21.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385128,1726576881708,-500.0,0.00025,60,"2024-09-17T12:41:21.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385129,1726576881750,-500.0,0.00025,60,"2024-09-17T12:41:21.750",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385130,1726576881790,-823.92,0.00025,60,"2024-09-17T12:41:21.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385131,1726576881829,-704.67,0.00025,60,"2024-09-17T12:41:21.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385132,1726576881869,-1469.77,0.00025,60,"2024-09-17T12:41:21.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385133,1726576881910,-500.0,0.00025,60,"2024-09-17T12:41:21.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385134,1726576881951,-1514.1,0.00025,60,"2024-09-17T12:41:21.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385135,1726576881992,-500.0,0.00025,60,"2024-09-17T12:41:21.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385136,1726576882033,-500.0,0.00025,60,"2024-09-17T12:41:22.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385137,1726576882073,-704.67,0.00025,60,"2024-09-17T12:41:22.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385138,1726576882111,-823.92,0.00025,60,"2024-09-17T12:41:22.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385139,1726576882149,-500.0,0.00025,60,"2024-09-17T12:41:22.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385140,1726576882189,-1469.77,0.00025,60,"2024-09-17T12:41:22.189",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385141,1726576882231,-457.05465171,0.00025,60,"2024-09-17T12:41:22.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385142,1726576882271,-500.0,0.00025,60,"2024-09-17T12:41:22.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385143,1726576882310,-1514.1,0.00025,60,"2024-09-17T12:41:22.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385144,1726576882347,-704.67,0.00025,60,"2024-09-17T12:41:22.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385145,1726576882387,-823.92,0.00025,60,"2024-09-17T12:41:22.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385146,1726576882425,-1469.77,0.00025,60,"2024-09-17T12:41:22.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385147,1726576882461,-500.0,0.00025,60,"2024-09-17T12:41:22.461",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385148,1726576882498,-1514.1,0.00025,60,"2024-09-17T12:41:22.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385149,1726576882535,-500.0,0.00025,60,"2024-09-17T12:41:22.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385150,1726576882571,-823.92,0.00025,60,"2024-09-17T12:41:22.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385151,1726576882609,-704.72298304,0.00025,60,"2024-09-17T12:41:22.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385152,1726576882645,-1514.1,0.00025,60,"2024-09-17T12:41:22.645",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385153,1726576882683,-500.0,0.00025,60,"2024-09-17T12:41:22.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385154,1726576882721,-500.0,0.00025,60,"2024-09-17T12:41:22.721",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385155,1726576882759,-823.92,0.00025,60,"2024-09-17T12:41:22.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385156,1726576882798,-1469.77,0.00025,60,"2024-09-17T12:41:22.798",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385157,1726576882836,-1514.20811904,0.00025,60,"2024-09-17T12:41:22.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385158,1726576882876,-500.0,0.00025,60,"2024-09-17T12:41:22.876",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385159,1726576882915,-500.0,0.00025,60,"2024-09-17T12:41:22.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385160,1726576882954,-824.12485435,0.00025,60,"2024-09-17T12:41:22.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385161,1726576882993,-1469.77,0.00025,60,"2024-09-17T12:41:22.993",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385162,1726576883032,-500.0,0.00025,60,"2024-09-17T12:41:23.032",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385163,1726576883072,-307.96931682,0.00025,60,"2024-09-17T12:41:23.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385164,1726576883113,-213.76956143,0.00025,60,"2024-09-17T12:41:23.113",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385165,1726576883154,-1469.77,0.00025,60,"2024-09-17T12:41:23.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385166,1726576883195,-500.0,0.00025,60,"2024-09-17T12:41:23.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385167,1726576883234,-1469.77,0.00025,60,"2024-09-17T12:41:23.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385168,1726576883275,-500.0,0.00025,60,"2024-09-17T12:41:23.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385169,1726576883317,-1469.77,0.00025,60,"2024-09-17T12:41:23.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385170,1726576883358,-500.0,0.00025,60,"2024-09-17T12:41:23.358",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385171,1726576883401,-1469.77,0.00025,60,"2024-09-17T12:41:23.401",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385172,1726576883441,-500.0,0.00025,60,"2024-09-17T12:41:23.441",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385173,1726576883681,-1469.77,0.00025,60,"2024-09-17T12:41:23.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385174,1726576883722,-289.77281893,0.00025,60,"2024-09-17T12:41:23.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385175,1726576883763,-552.59,0.00025,60,"2024-09-17T12:41:23.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385176,1726576883803,-1469.77,0.00025,60,"2024-09-17T12:41:23.803",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385177,1726576883844,-552.59,0.00025,60,"2024-09-17T12:41:23.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385178,1726576883886,-1469.77,0.00025,60,"2024-09-17T12:41:23.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385179,1726576883926,-552.59,0.00025,60,"2024-09-17T12:41:23.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385180,1726576883966,-680.96,0.00025,60,"2024-09-17T12:41:23.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385181,1726576884005,-500.0,0.00025,60,"2024-09-17T12:41:24.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385182,1726576884043,-1469.77,0.00025,60,"2024-09-17T12:41:24.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385183,1726576884082,-552.59,0.00025,60,"2024-09-17T12:41:24.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385184,1726576884120,-680.96,0.00025,60,"2024-09-17T12:41:24.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385185,1726576884161,-500.0,0.00025,60,"2024-09-17T12:41:24.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385186,1726576884200,-680.96,0.00025,60,"2024-09-17T12:41:24.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385187,1726576884239,-1469.92029751,0.00025,60,"2024-09-17T12:41:24.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385188,1726576884279,-552.59,0.00025,60,"2024-09-17T12:41:24.279",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385189,1726576884318,-875.45,0.00025,60,"2024-09-17T12:41:24.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385190,1726576884363,-500.0,0.00025,60,"2024-09-17T12:41:24.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385191,1726576884403,-500.0,0.00025,60,"2024-09-17T12:41:24.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385192,1726576884442,-680.96,0.00025,60,"2024-09-17T12:41:24.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385193,1726576884481,-552.59,0.00025,60,"2024-09-17T12:41:24.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385194,1726576884518,-875.45,0.00025,60,"2024-09-17T12:41:24.518",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385195,1726576884556,-500.0,0.00025,60,"2024-09-17T12:41:24.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385196,1726576884595,-500.0,0.00025,60,"2024-09-17T12:41:24.595",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385197,1726576884639,-680.96,0.00025,60,"2024-09-17T12:41:24.639",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385198,1726576884678,-552.59,0.00025,60,"2024-09-17T12:41:24.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385199,1726576884718,-875.45,0.00025,60,"2024-09-17T12:41:24.718",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385200,1726576884760,-500.0,0.00025,60,"2024-09-17T12:41:24.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385201,1726576884799,-500.0,0.00025,60,"2024-09-17T12:41:24.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385202,1726576884837,-680.96,0.00025,60,"2024-09-17T12:41:24.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385203,1726576884880,-552.59,0.00025,60,"2024-09-17T12:41:24.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385204,1726576884919,-875.45,0.00025,60,"2024-09-17T12:41:24.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385205,1726576884958,-500.0,0.00025,60,"2024-09-17T12:41:24.958",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385206,1726576884997,-500.0,0.00025,60,"2024-09-17T12:41:24.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385207,1726576885039,-552.59,0.00025,60,"2024-09-17T12:41:25.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385208,1726576885080,-875.45,0.00025,60,"2024-09-17T12:41:25.080",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385209,1726576885120,-500.0,0.00025,60,"2024-09-17T12:41:25.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385210,1726576885157,-500.0,0.00025,60,"2024-09-17T12:41:25.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385211,1726576885195,-680.96,0.00025,60,"2024-09-17T12:41:25.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385212,1726576885233,-500.0,0.00025,60,"2024-09-17T12:41:25.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385213,1726576885271,-308.76081529,0.00025,60,"2024-09-17T12:41:25.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385214,1726576885309,-552.59,0.00025,60,"2024-09-17T12:41:25.309",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385215,1726576885346,-875.45,0.00025,60,"2024-09-17T12:41:25.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385216,1726576885384,-500.0,0.00025,60,"2024-09-17T12:41:25.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385217,1726576885423,-500.0,0.00025,60,"2024-09-17T12:41:25.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385218,1726576885462,-680.96,0.00025,60,"2024-09-17T12:41:25.462",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385219,1726576885501,-500.0,0.00025,60,"2024-09-17T12:41:25.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385220,1726576885541,-552.59,0.00025,60,"2024-09-17T12:41:25.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385221,1726576885581,-875.45,0.00025,60,"2024-09-17T12:41:25.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385222,1726576885622,-500.0,0.00025,60,"2024-09-17T12:41:25.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385223,1726576885663,-500.0,0.00025,60,"2024-09-17T12:41:25.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385224,1726576885704,-680.96,0.00025,60,"2024-09-17T12:41:25.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385225,1726576885743,-500.0,0.00025,60,"2024-09-17T12:41:25.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385226,1726576885781,-875.45,0.00025,60,"2024-09-17T12:41:25.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385227,1726576885820,-500.0,0.00025,60,"2024-09-17T12:41:25.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385228,1726576885860,-680.96,0.00025,60,"2024-09-17T12:41:25.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385229,1726576885901,-500.0,0.00025,60,"2024-09-17T12:41:25.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385230,1726576885941,-500.0,0.00025,60,"2024-09-17T12:41:25.941",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385231,1726576885982,-552.59,0.00025,60,"2024-09-17T12:41:25.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385232,1726576886021,-500.0,0.00025,60,"2024-09-17T12:41:26.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385233,1726576886059,-680.96,0.00025,60,"2024-09-17T12:41:26.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385234,1726576886098,-500.0,0.00025,60,"2024-09-17T12:41:26.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385235,1726576886137,-552.59,0.00025,60,"2024-09-17T12:41:26.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385236,1726576886174,-500.0,0.00025,60,"2024-09-17T12:41:26.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385237,1726576886212,-875.45,0.00025,60,"2024-09-17T12:41:26.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385238,1726576886250,-680.96,0.00025,60,"2024-09-17T12:41:26.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385239,1726576886288,-500.0,0.00025,60,"2024-09-17T12:41:26.288",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385240,1726576886326,-552.59,0.00025,60,"2024-09-17T12:41:26.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385241,1726576886362,-500.0,0.00025,60,"2024-09-17T12:41:26.362",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385242,1726576886397,-875.45,0.00025,60,"2024-09-17T12:41:26.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385243,1726576886431,-500.0,0.00025,60,"2024-09-17T12:41:26.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385244,1726576886468,-680.96,0.00025,60,"2024-09-17T12:41:26.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385245,1726576886504,-552.59,0.00025,60,"2024-09-17T12:41:26.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385246,1726576886541,-875.45,0.00025,60,"2024-09-17T12:41:26.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385247,1726576886577,-500.0,0.00025,60,"2024-09-17T12:41:26.577",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385248,1726576886614,-500.0,0.00025,60,"2024-09-17T12:41:26.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385249,1726576886653,-680.96,0.00025,60,"2024-09-17T12:41:26.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385250,1726576886691,-552.59,0.00025,60,"2024-09-17T12:41:26.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385251,1726576886734,-875.45,0.00025,60,"2024-09-17T12:41:26.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385252,1726576886774,-500.0,0.00025,60,"2024-09-17T12:41:26.774",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385253,1726576886812,-500.0,0.00025,60,"2024-09-17T12:41:26.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385254,1726576886849,-680.96,0.00025,60,"2024-09-17T12:41:26.849",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385255,1726576886889,-552.59,0.00025,60,"2024-09-17T12:41:26.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385256,1726576886928,-875.45,0.00025,60,"2024-09-17T12:41:26.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385257,1726576886967,-680.96,0.00025,60,"2024-09-17T12:41:26.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385258,1726576887005,-500.0,0.00025,60,"2024-09-17T12:41:27.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385259,1726576887043,-500.0,0.00025,60,"2024-09-17T12:41:27.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385260,1726576887081,-875.45,0.00025,60,"2024-09-17T12:41:27.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385261,1726576887118,-680.96,0.00025,60,"2024-09-17T12:41:27.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385262,1726576887155,-552.59,0.00025,60,"2024-09-17T12:41:27.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385263,1726576887194,-500.0,0.00025,60,"2024-09-17T12:41:27.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385264,1726576887232,-500.0,0.00025,60,"2024-09-17T12:41:27.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385265,1726576887270,-875.45,0.00025,60,"2024-09-17T12:41:27.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385266,1726576887306,-680.96,0.00025,60,"2024-09-17T12:41:27.306",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385267,1726576887342,-324.03336913,0.00025,60,"2024-09-17T12:41:27.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385268,1726576887379,-552.59,0.00025,60,"2024-09-17T12:41:27.379",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385269,1726576887415,-500.0,0.00025,60,"2024-09-17T12:41:27.415",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385270,1726576887450,-875.45,0.00025,60,"2024-09-17T12:41:27.450",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385271,1726576887486,-680.96,0.00025,60,"2024-09-17T12:41:27.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385272,1726576887520,-552.59,0.00025,60,"2024-09-17T12:41:27.520",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385273,1726576887556,-500.0,0.00025,60,"2024-09-17T12:41:27.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385274,1726576887590,-875.45,0.00025,60,"2024-09-17T12:41:27.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385275,1726576887625,-680.96,0.00025,60,"2024-09-17T12:41:27.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385276,1726576887664,-552.59,0.00025,60,"2024-09-17T12:41:27.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385277,1726576887700,-500.0,0.00025,60,"2024-09-17T12:41:27.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385279,1726576887939,-875.45,0.00025,60,"2024-09-17T12:41:27.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385280,1726576887984,-680.96,0.00025,60,"2024-09-17T12:41:27.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385281,1726576888024,-552.59,0.00025,60,"2024-09-17T12:41:28.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385282,1726576888064,-500.0,0.00025,60,"2024-09-17T12:41:28.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385283,1726576888111,-875.45,0.00025,60,"2024-09-17T12:41:28.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385284,1726576888157,-552.59,0.00025,60,"2024-09-17T12:41:28.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385285,1726576888196,-500.0,0.00025,60,"2024-09-17T12:41:28.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385286,1726576888235,-680.96,0.00025,60,"2024-09-17T12:41:28.235",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385287,1726576888274,-875.45,0.00025,60,"2024-09-17T12:41:28.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385288,1726576888313,-1219.13,0.00025,60,"2024-09-17T12:41:28.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385289,1726576888352,-552.81515922,0.00025,60,"2024-09-17T12:41:28.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385290,1726576888392,-500.0,0.00025,60,"2024-09-17T12:41:28.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385291,1726576888432,-680.96,0.00025,60,"2024-09-17T12:41:28.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385292,1726576888472,-875.45,0.00025,60,"2024-09-17T12:41:28.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385293,1726576888512,-1219.13,0.00025,60,"2024-09-17T12:41:28.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385294,1726576888552,-500.0,0.00025,60,"2024-09-17T12:41:28.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385295,1726576888593,-403.46,0.00025,60,"2024-09-17T12:41:28.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385296,1726576888645,-681.12535081,0.00025,60,"2024-09-17T12:41:28.645",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385297,1726576888685,-875.45,0.00025,60,"2024-09-17T12:41:28.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385298,1726576888724,-1219.13,0.00025,60,"2024-09-17T12:41:28.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385299,1726576888763,-500.0,0.00025,60,"2024-09-17T12:41:28.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385300,1726576888802,-875.45,0.00025,60,"2024-09-17T12:41:28.802",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385301,1726576888843,-1219.13,0.00025,60,"2024-09-17T12:41:28.843",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385302,1726576888889,-500.0,0.00025,60,"2024-09-17T12:41:28.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385303,1726576888931,-308.67130871,0.00025,60,"2024-09-17T12:41:28.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385304,1726576888978,-875.45927168,0.00025,60,"2024-09-17T12:41:28.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385305,1726576889023,-1219.13,0.00025,60,"2024-09-17T12:41:29.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385306,1726576889066,-1219.13,0.00025,60,"2024-09-17T12:41:29.066",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385307,1726576889118,-1219.13,0.00025,60,"2024-09-17T12:41:29.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385308,1726576889162,-1219.13,0.00025,60,"2024-09-17T12:41:29.162",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385309,1726576889205,-1219.13,0.00025,60,"2024-09-17T12:41:29.205",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385310,1726576889245,-500.0,0.00025,60,"2024-09-17T12:41:29.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385311,1726576889285,-1219.13,0.00025,60,"2024-09-17T12:41:29.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385312,1726576889323,-500.0,0.00025,60,"2024-09-17T12:41:29.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385313,1726576889361,-500.0,0.00025,60,"2024-09-17T12:41:29.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385314,1726576889399,-1219.13,0.00025,60,"2024-09-17T12:41:29.399",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385315,1726576889437,-500.0,0.00025,60,"2024-09-17T12:41:29.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385316,1726576889475,-500.0,0.00025,60,"2024-09-17T12:41:29.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385317,1726576889515,-1219.13,0.00025,60,"2024-09-17T12:41:29.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385318,1726576889555,-500.0,0.00025,60,"2024-09-17T12:41:29.555",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385319,1726576889593,-500.0,0.00025,60,"2024-09-17T12:41:29.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385320,1726576889631,-500.0,0.00025,60,"2024-09-17T12:41:29.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385321,1726576889671,-1219.13,0.00025,60,"2024-09-17T12:41:29.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385322,1726576889712,-500.0,0.00025,60,"2024-09-17T12:41:29.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385323,1726576889752,-500.0,0.00025,60,"2024-09-17T12:41:29.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385324,1726576889791,-500.0,0.00025,60,"2024-09-17T12:41:29.791",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385325,1726576889829,-1219.13,0.00025,60,"2024-09-17T12:41:29.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385326,1726576889866,-500.0,0.00025,60,"2024-09-17T12:41:29.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385327,1726576889907,-500.0,0.00025,60,"2024-09-17T12:41:29.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385328,1726576889944,-500.0,0.00025,60,"2024-09-17T12:41:29.944",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385329,1726576889983,-361.36623718,0.00025,60,"2024-09-17T12:41:29.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385330,1726576890024,-1219.13,0.00025,60,"2024-09-17T12:41:30.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385331,1726576890064,-500.0,0.00025,60,"2024-09-17T12:41:30.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385332,1726576890105,-500.0,0.00025,60,"2024-09-17T12:41:30.105",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385333,1726576890143,-500.0,0.00025,60,"2024-09-17T12:41:30.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385334,1726576890182,-500.0,0.00025,60,"2024-09-17T12:41:30.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385335,1726576890221,-1219.13,0.00025,60,"2024-09-17T12:41:30.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385336,1726576890261,-500.0,0.00025,60,"2024-09-17T12:41:30.261",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385337,1726576890300,-500.0,0.00025,60,"2024-09-17T12:41:30.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385338,1726576890338,-1219.13,0.00025,60,"2024-09-17T12:41:30.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385339,1726576890376,-500.0,0.00025,60,"2024-09-17T12:41:30.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385340,1726576890416,-500.0,0.00025,60,"2024-09-17T12:41:30.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385341,1726576890455,-500.0,0.00025,60,"2024-09-17T12:41:30.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385342,1726576890495,-1219.13,0.00025,60,"2024-09-17T12:41:30.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385343,1726576890534,-633.17175166,0.00025,60,"2024-09-17T12:41:30.534",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385344,1726576890574,-500.0,0.00025,60,"2024-09-17T12:41:30.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385345,1726576890613,-500.0,0.00025,60,"2024-09-17T12:41:30.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385346,1726576890658,-1219.13,0.00025,60,"2024-09-17T12:41:30.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385347,1726576890699,-500.0,0.00025,60,"2024-09-17T12:41:30.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385348,1726576890740,-500.0,0.00025,60,"2024-09-17T12:41:30.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385349,1726576890781,-500.0,0.00025,60,"2024-09-17T12:41:30.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385350,1726576890822,-1219.13,0.00025,60,"2024-09-17T12:41:30.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385351,1726576890863,-210.16563498,0.00025,60,"2024-09-17T12:41:30.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385352,1726576890906,-500.0,0.00025,60,"2024-09-17T12:41:30.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385353,1726576890949,-500.0,0.00025,60,"2024-09-17T12:41:30.949",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385354,1726576890991,-1219.13,0.00025,60,"2024-09-17T12:41:30.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385355,1726576891032,-500.0,0.00025,60,"2024-09-17T12:41:31.032",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385356,1726576891074,-308.56640326,0.00025,60,"2024-09-17T12:41:31.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385357,1726576891117,-723.64,0.00025,60,"2024-09-17T12:41:31.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385358,1726576891159,-500.0,0.00025,60,"2024-09-17T12:41:31.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385359,1726576891200,-1219.13,0.00025,60,"2024-09-17T12:41:31.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385360,1726576891240,-500.0,0.00025,60,"2024-09-17T12:41:31.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385361,1726576891280,-723.64,0.00025,60,"2024-09-17T12:41:31.280",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385362,1726576891320,-500.0,0.00025,60,"2024-09-17T12:41:31.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385363,1726576891360,-500.0,0.00025,60,"2024-09-17T12:41:31.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385364,1726576891400,-613.93,0.00025,60,"2024-09-17T12:41:31.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385365,1726576891438,-1219.13,0.00025,60,"2024-09-17T12:41:31.438",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385366,1726576891476,-500.0,0.00025,60,"2024-09-17T12:41:31.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385367,1726576891513,-723.64,0.00025,60,"2024-09-17T12:41:31.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385368,1726576891550,-500.0,0.00025,60,"2024-09-17T12:41:31.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385369,1726576891586,-500.0,0.00025,60,"2024-09-17T12:41:31.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385370,1726576891623,-1219.20035942,0.00025,60,"2024-09-17T12:41:31.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385371,1726576891662,-613.93,0.00025,60,"2024-09-17T12:41:31.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385372,1726576891701,-500.0,0.00025,60,"2024-09-17T12:41:31.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385373,1726576891743,-723.64,0.00025,60,"2024-09-17T12:41:31.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385374,1726576891783,-500.0,0.00025,60,"2024-09-17T12:41:31.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385375,1726576891821,-500.0,0.00025,60,"2024-09-17T12:41:31.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385376,1726576891861,-613.93,0.00025,60,"2024-09-17T12:41:31.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385377,1726576891903,-723.64,0.00025,60,"2024-09-17T12:41:31.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385378,1726576891943,-500.0,0.00025,60,"2024-09-17T12:41:31.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385379,1726576891983,-613.93,0.00025,60,"2024-09-17T12:41:31.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385380,1726576892023,-500.0,0.00025,60,"2024-09-17T12:41:32.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385381,1726576892062,-500.0,0.00025,60,"2024-09-17T12:41:32.062",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385382,1726576892102,-723.64,0.00025,60,"2024-09-17T12:41:32.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385383,1726576892143,-500.0,0.00025,60,"2024-09-17T12:41:32.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385384,1726576892402,-613.93,0.00025,60,"2024-09-17T12:41:32.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385385,1726576892442,-500.0,0.00025,60,"2024-09-17T12:41:32.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385386,1726576892481,-500.0,0.00025,60,"2024-09-17T12:41:32.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385387,1726576892521,-500.0,0.00025,60,"2024-09-17T12:41:32.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385388,1726576892560,-500.0,0.00025,60,"2024-09-17T12:41:32.560",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385389,1726576892599,-723.64,0.00025,60,"2024-09-17T12:41:32.599",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385390,1726576892642,-613.93,0.00025,60,"2024-09-17T12:41:32.642",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385391,1726576892680,-500.0,0.00025,60,"2024-09-17T12:41:32.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385392,1726576892719,-500.0,0.00025,60,"2024-09-17T12:41:32.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385393,1726576892757,-625.39029875,0.00025,60,"2024-09-17T12:41:32.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385394,1726576892795,-723.64,0.00025,60,"2024-09-17T12:41:32.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385395,1726576892832,-500.0,0.00025,60,"2024-09-17T12:41:32.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385396,1726576892869,-500.0,0.00025,60,"2024-09-17T12:41:32.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385397,1726576892907,-500.0,0.00025,60,"2024-09-17T12:41:32.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385398,1726576892944,-613.93,0.00025,60,"2024-09-17T12:41:32.944",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385399,1726576892980,-500.0,0.00025,60,"2024-09-17T12:41:32.980",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385400,1726576893016,-723.64,0.00025,60,"2024-09-17T12:41:33.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385401,1726576893054,-178.24743353,0.00025,60,"2024-09-17T12:41:33.054",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385402,1726576893090,-500.0,0.00025,60,"2024-09-17T12:41:33.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385403,1726576893128,-613.93,0.00025,60,"2024-09-17T12:41:33.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385404,1726576893165,-500.0,0.00025,60,"2024-09-17T12:41:33.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385405,1726576893202,-723.64,0.00025,60,"2024-09-17T12:41:33.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385406,1726576893240,-500.0,0.00025,60,"2024-09-17T12:41:33.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385407,1726576893278,-500.0,0.00025,60,"2024-09-17T12:41:33.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385408,1726576893316,-723.64,0.00025,60,"2024-09-17T12:41:33.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385409,1726576893355,-500.0,0.00025,60,"2024-09-17T12:41:33.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385410,1726576893396,-613.93,0.00025,60,"2024-09-17T12:41:33.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385411,1726576893435,-723.64,0.00025,60,"2024-09-17T12:41:33.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385412,1726576893475,-500.0,0.00025,60,"2024-09-17T12:41:33.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385413,1726576893515,-613.93,0.00025,60,"2024-09-17T12:41:33.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385414,1726576893554,-500.0,0.00025,60,"2024-09-17T12:41:33.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385415,1726576893592,-723.64,0.00025,60,"2024-09-17T12:41:33.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385416,1726576893635,-500.0,0.00025,60,"2024-09-17T12:41:33.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385417,1726576893676,-613.93,0.00025,60,"2024-09-17T12:41:33.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385418,1726576893720,-500.0,0.00025,60,"2024-09-17T12:41:33.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385419,1726576893763,-613.93,0.00025,60,"2024-09-17T12:41:33.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385420,1726576893804,-500.0,0.00025,60,"2024-09-17T12:41:33.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385421,1726576893845,-500.0,0.00025,60,"2024-09-17T12:41:33.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385422,1726576893888,-723.64,0.00025,60,"2024-09-17T12:41:33.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385423,1726576893931,-613.93,0.00025,60,"2024-09-17T12:41:33.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385424,1726576893974,-500.0,0.00025,60,"2024-09-17T12:41:33.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385425,1726576894015,-500.0,0.00025,60,"2024-09-17T12:41:34.015",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385426,1726576894058,-723.64,0.00025,60,"2024-09-17T12:41:34.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385427,1726576894099,-613.93,0.00025,60,"2024-09-17T12:41:34.099",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385428,1726576894140,-202.588963,0.00025,60,"2024-09-17T12:41:34.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385429,1726576894182,-500.0,0.00025,60,"2024-09-17T12:41:34.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385430,1726576894225,-723.64,0.00025,60,"2024-09-17T12:41:34.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385431,1726576894265,-613.93,0.00025,60,"2024-09-17T12:41:34.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385432,1726576894304,-500.0,0.00025,60,"2024-09-17T12:41:34.304",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385433,1726576894343,-500.0,0.00025,60,"2024-09-17T12:41:34.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385434,1726576894383,-723.64,0.00025,60,"2024-09-17T12:41:34.383",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385435,1726576894422,-613.93,0.00025,60,"2024-09-17T12:41:34.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385436,1726576894462,-500.0,0.00025,60,"2024-09-17T12:41:34.462",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385437,1726576894501,-500.0,0.00025,60,"2024-09-17T12:41:34.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385438,1726576894541,-723.64,0.00025,60,"2024-09-17T12:41:34.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385439,1726576894580,-613.93,0.00025,60,"2024-09-17T12:41:34.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385440,1726576894619,-500.0,0.00025,60,"2024-09-17T12:41:34.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385441,1726576894659,-723.64,0.00025,60,"2024-09-17T12:41:34.659",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385442,1726576894699,-500.0,0.00025,60,"2024-09-17T12:41:34.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385443,1726576894739,-613.93,0.00025,60,"2024-09-17T12:41:34.739",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385444,1726576894781,-500.0,0.00025,60,"2024-09-17T12:41:34.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385445,1726576894821,-723.64,0.00025,60,"2024-09-17T12:41:34.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385446,1726576894861,-500.0,0.00025,60,"2024-09-17T12:41:34.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385447,1726576894901,-613.93,0.00025,60,"2024-09-17T12:41:34.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385448,1726576894939,-306.96194528,0.00025,60,"2024-09-17T12:41:34.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385449,1726576894978,-723.64,0.00025,60,"2024-09-17T12:41:34.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385450,1726576895019,-521.9581274,0.00025,60,"2024-09-17T12:41:35.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385451,1726576895058,-613.93,0.00025,60,"2024-09-17T12:41:35.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385452,1726576895096,-723.64,0.00025,60,"2024-09-17T12:41:35.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385453,1726576895134,-723.64,0.00025,60,"2024-09-17T12:41:35.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385454,1726576895171,-1260.78,0.00025,60,"2024-09-17T12:41:35.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385455,1726576895211,-613.93,0.00025,60,"2024-09-17T12:41:35.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385456,1726576895250,-308.66847217,0.00025,60,"2024-09-17T12:41:35.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385457,1726576895287,-683.76,0.00025,60,"2024-09-17T12:41:35.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385458,1726576895322,-723.86488314,0.00025,60,"2024-09-17T12:41:35.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385459,1726576895359,-500.0,0.00025,60,"2024-09-17T12:41:35.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385460,1726576895394,-1260.78,0.00025,60,"2024-09-17T12:41:35.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385461,1726576895430,-683.76,0.00025,60,"2024-09-17T12:41:35.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385462,1726576895471,-500.0,0.00025,60,"2024-09-17T12:41:35.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385464,1726576895507,-1260.78,0.00025,60,"2024-09-17T12:41:35.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385465,1726576895544,-613.93,0.00025,60,"2024-09-17T12:41:35.544",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385466,1726576895580,-683.76,0.00025,60,"2024-09-17T12:41:35.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385467,1726576895618,-500.0,0.00025,60,"2024-09-17T12:41:35.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385468,1726576895656,-1260.78,0.00025,60,"2024-09-17T12:41:35.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385469,1726576895694,-613.93,0.00025,60,"2024-09-17T12:41:35.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385470,1726576895732,-683.76,0.00025,60,"2024-09-17T12:41:35.732",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385471,1726576895771,-500.0,0.00025,60,"2024-09-17T12:41:35.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385472,1726576895816,-614.0257118,0.00025,60,"2024-09-17T12:41:35.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385473,1726576895855,-1260.78,0.00025,60,"2024-09-17T12:41:35.855",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385474,1726576895907,-683.76,0.00025,60,"2024-09-17T12:41:35.907",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385475,1726576895945,-500.0,0.00025,60,"2024-09-17T12:41:35.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385476,1726576895984,-1260.78,0.00025,60,"2024-09-17T12:41:35.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385477,1726576896027,-683.76,0.00025,60,"2024-09-17T12:41:36.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385478,1726576896068,-500.0,0.00025,60,"2024-09-17T12:41:36.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385479,1726576896114,-1260.78,0.00025,60,"2024-09-17T12:41:36.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385480,1726576896156,-683.76,0.00025,60,"2024-09-17T12:41:36.156",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385481,1726576896195,-500.0,0.00025,60,"2024-09-17T12:41:36.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385482,1726576896234,-1260.78,0.00025,60,"2024-09-17T12:41:36.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385483,1726576896274,-500.0,0.00025,60,"2024-09-17T12:41:36.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385484,1726576896314,-683.76,0.00025,60,"2024-09-17T12:41:36.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385485,1726576896355,-500.0,0.00025,60,"2024-09-17T12:41:36.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385486,1726576896397,-1260.78,0.00025,60,"2024-09-17T12:41:36.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385487,1726576896436,-500.0,0.00025,60,"2024-09-17T12:41:36.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385488,1726576896476,-683.76,0.00025,60,"2024-09-17T12:41:36.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385489,1726576896515,-1260.78,0.00025,60,"2024-09-17T12:41:36.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385490,1726576896743,-500.0,0.00025,60,"2024-09-17T12:41:36.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385491,1726576896784,-500.0,0.00025,60,"2024-09-17T12:41:36.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385492,1726576896825,-683.76,0.00025,60,"2024-09-17T12:41:36.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385493,1726576896865,-910.24,0.00025,60,"2024-09-17T12:41:36.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385494,1726576896909,-1260.78,0.00025,60,"2024-09-17T12:41:36.909",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385495,1726576896951,-500.0,0.00025,60,"2024-09-17T12:41:36.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385496,1726576896991,-500.0,0.00025,60,"2024-09-17T12:41:36.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385497,1726576897031,-683.76,0.00025,60,"2024-09-17T12:41:37.031",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385498,1726576897072,-910.24,0.00025,60,"2024-09-17T12:41:37.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385499,1726576897114,-500.0,0.00025,60,"2024-09-17T12:41:37.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385500,1726576897154,-500.0,0.00025,60,"2024-09-17T12:41:37.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385501,1726576897195,-1260.78,0.00025,60,"2024-09-17T12:41:37.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385502,1726576897233,-683.76,0.00025,60,"2024-09-17T12:41:37.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385503,1726576897271,-910.24,0.00025,60,"2024-09-17T12:41:37.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385504,1726576897309,-500.0,0.00025,60,"2024-09-17T12:41:37.309",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385505,1726576897346,-419.35978434,0.00025,60,"2024-09-17T12:41:37.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385506,1726576897387,-1260.78,0.00025,60,"2024-09-17T12:41:37.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385507,1726576897425,-683.76,0.00025,60,"2024-09-17T12:41:37.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385508,1726576897465,-910.24,0.00025,60,"2024-09-17T12:41:37.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385509,1726576897505,-500.0,0.00025,60,"2024-09-17T12:41:37.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385510,1726576897544,-500.0,0.00025,60,"2024-09-17T12:41:37.544",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385511,1726576897582,-1260.78,0.00025,60,"2024-09-17T12:41:37.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385512,1726576897620,-683.76,0.00025,60,"2024-09-17T12:41:37.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385513,1726576897658,-910.24,0.00025,60,"2024-09-17T12:41:37.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385514,1726576897698,-574.53,0.00025,60,"2024-09-17T12:41:37.698",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385515,1726576897740,-500.0,0.00025,60,"2024-09-17T12:41:37.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385516,1726576897779,-500.0,0.00025,60,"2024-09-17T12:41:37.779",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385517,1726576897819,-1260.78,0.00025,60,"2024-09-17T12:41:37.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385518,1726576897859,-683.76,0.00025,60,"2024-09-17T12:41:37.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385519,1726576897900,-910.24,0.00025,60,"2024-09-17T12:41:37.900",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385520,1726576897939,-574.53,0.00025,60,"2024-09-17T12:41:37.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385521,1726576897979,-1260.78,0.00025,60,"2024-09-17T12:41:37.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385522,1726576898020,-500.0,0.00025,60,"2024-09-17T12:41:38.020",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385523,1726576898059,-683.76,0.00025,60,"2024-09-17T12:41:38.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385524,1726576898098,-910.24,0.00025,60,"2024-09-17T12:41:38.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385525,1726576898135,-574.53,0.00025,60,"2024-09-17T12:41:38.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385526,1726576898173,-500.0,0.00025,60,"2024-09-17T12:41:38.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385527,1726576898210,-1260.78,0.00025,60,"2024-09-17T12:41:38.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385528,1726576898247,-270.81615015,0.00025,60,"2024-09-17T12:41:38.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385529,1726576898284,-683.76,0.00025,60,"2024-09-17T12:41:38.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385530,1726576898323,-910.24,0.00025,60,"2024-09-17T12:41:38.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385531,1726576898364,-574.53,0.00025,60,"2024-09-17T12:41:38.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385532,1726576898405,-500.0,0.00025,60,"2024-09-17T12:41:38.405",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385533,1726576898444,-1260.78,0.00025,60,"2024-09-17T12:41:38.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385534,1726576898483,-683.76,0.00025,60,"2024-09-17T12:41:38.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385535,1726576898521,-910.24,0.00025,60,"2024-09-17T12:41:38.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385536,1726576898562,-500.0,0.00025,60,"2024-09-17T12:41:38.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385537,1726576898600,-574.53,0.00025,60,"2024-09-17T12:41:38.600",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385538,1726576898643,-1260.78,0.00025,60,"2024-09-17T12:41:38.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385539,1726576898683,-910.24,0.00025,60,"2024-09-17T12:41:38.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385540,1726576898723,-683.76,0.00025,60,"2024-09-17T12:41:38.723",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385541,1726576898765,-500.0,0.00025,60,"2024-09-17T12:41:38.765",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385542,1726576898805,-574.53,0.00025,60,"2024-09-17T12:41:38.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385543,1726576898847,-1260.78,0.00025,60,"2024-09-17T12:41:38.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385544,1726576898889,-910.24,0.00025,60,"2024-09-17T12:41:38.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385545,1726576898931,-500.0,0.00025,60,"2024-09-17T12:41:38.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385546,1726576898972,-683.76,0.00025,60,"2024-09-17T12:41:38.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385547,1726576899014,-500.0,0.00025,60,"2024-09-17T12:41:39.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385548,1726576899055,-1260.78,0.00025,60,"2024-09-17T12:41:39.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385549,1726576899094,-574.53,0.00025,60,"2024-09-17T12:41:39.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385550,1726576899133,-910.24,0.00025,60,"2024-09-17T12:41:39.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385551,1726576899172,-683.76,0.00025,60,"2024-09-17T12:41:39.172",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385552,1726576899210,-500.0,0.00025,60,"2024-09-17T12:41:39.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385553,1726576899248,-500.0,0.00025,60,"2024-09-17T12:41:39.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385554,1726576899285,-574.53,0.00025,60,"2024-09-17T12:41:39.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385555,1726576899323,-1260.78,0.00025,60,"2024-09-17T12:41:39.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385556,1726576899362,-910.24,0.00025,60,"2024-09-17T12:41:39.362",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385557,1726576899400,-500.0,0.00025,60,"2024-09-17T12:41:39.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385558,1726576899437,-683.76,0.00025,60,"2024-09-17T12:41:39.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385559,1726576899473,-500.0,0.00025,60,"2024-09-17T12:41:39.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385560,1726576899509,-1260.78,0.00025,60,"2024-09-17T12:41:39.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385561,1726576899545,-574.53,0.00025,60,"2024-09-17T12:41:39.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385562,1726576899580,-910.24,0.00025,60,"2024-09-17T12:41:39.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385563,1726576899622,-500.0,0.00025,60,"2024-09-17T12:41:39.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385564,1726576899660,-1261.00970459,0.00025,60,"2024-09-17T12:41:39.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385565,1726576899696,-574.53,0.00025,60,"2024-09-17T12:41:39.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385566,1726576899734,-910.24,0.00025,60,"2024-09-17T12:41:39.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385567,1726576899772,-500.0,0.00025,60,"2024-09-17T12:41:39.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385568,1726576899809,-500.0,0.00025,60,"2024-09-17T12:41:39.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385569,1726576899846,-500.0,0.00025,60,"2024-09-17T12:41:39.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385570,1726576899886,-574.53,0.00025,60,"2024-09-17T12:41:39.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385571,1726576899925,-683.76,0.00025,60,"2024-09-17T12:41:39.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385572,1726576899963,-910.24,0.00025,60,"2024-09-17T12:41:39.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385573,1726576900005,-500.0,0.00025,60,"2024-09-17T12:41:40.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385574,1726576900042,-500.0,0.00025,60,"2024-09-17T12:41:40.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385575,1726576900079,-500.0,0.00025,60,"2024-09-17T12:41:40.079",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385576,1726576900123,-574.53,0.00025,60,"2024-09-17T12:41:40.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385577,1726576900159,-683.94044054,0.00025,60,"2024-09-17T12:41:40.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385578,1726576900198,-910.24,0.00025,60,"2024-09-17T12:41:40.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385579,1726576900237,-500.0,0.00025,60,"2024-09-17T12:41:40.237",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385580,1726576900278,-500.0,0.00025,60,"2024-09-17T12:41:40.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385581,1726576900315,-500.0,0.00025,60,"2024-09-17T12:41:40.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385582,1726576900354,-500.0,0.00025,60,"2024-09-17T12:41:40.354",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385583,1726576900395,-574.53,0.00025,60,"2024-09-17T12:41:40.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385584,1726576900434,-500.0,0.00025,60,"2024-09-17T12:41:40.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385585,1726576900472,-910.24,0.00025,60,"2024-09-17T12:41:40.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385586,1726576900510,-500.0,0.00025,60,"2024-09-17T12:41:40.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385587,1726576900548,-500.0,0.00025,60,"2024-09-17T12:41:40.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385588,1726576900586,-500.0,0.00025,60,"2024-09-17T12:41:40.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385589,1726576900624,-574.53,0.00025,60,"2024-09-17T12:41:40.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385590,1726576900671,-198.44865083,0.00025,60,"2024-09-17T12:41:40.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385591,1726576900724,-910.24,0.00025,60,"2024-09-17T12:41:40.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385592,1726576900763,-500.0,0.00025,60,"2024-09-17T12:41:40.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385593,1726576900803,-500.0,0.00025,60,"2024-09-17T12:41:40.803",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385594,1726576900842,-500.0,0.00025,60,"2024-09-17T12:41:40.842",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385595,1726576901077,-574.53,0.00025,60,"2024-09-17T12:41:41.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385596,1726576901120,-910.24,0.00025,60,"2024-09-17T12:41:41.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385597,1726576901159,-500.0,0.00025,60,"2024-09-17T12:41:41.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385598,1726576901197,-500.0,0.00025,60,"2024-09-17T12:41:41.197",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385599,1726576901236,-500.0,0.00025,60,"2024-09-17T12:41:41.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385600,1726576901274,-574.53,0.00025,60,"2024-09-17T12:41:41.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385601,1726576901313,-910.24,0.00025,60,"2024-09-17T12:41:41.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385602,1726576901350,-500.0,0.00025,60,"2024-09-17T12:41:41.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385603,1726576901388,-155.23234618,0.00025,60,"2024-09-17T12:41:41.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385604,1726576901428,-500.0,0.00025,60,"2024-09-17T12:41:41.428",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385605,1726576901470,-574.53,0.00025,60,"2024-09-17T12:41:41.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385606,1726576901511,-910.24,0.00025,60,"2024-09-17T12:41:41.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385607,1726576901552,-500.0,0.00025,60,"2024-09-17T12:41:41.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385608,1726576901591,-574.53,0.00025,60,"2024-09-17T12:41:41.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385609,1726576901630,-500.0,0.00025,60,"2024-09-17T12:41:41.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385610,1726576901674,-910.24,0.00025,60,"2024-09-17T12:41:41.674",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385611,1726576901718,-500.0,0.00025,60,"2024-09-17T12:41:41.718",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385612,1726576901760,-574.53,0.00025,60,"2024-09-17T12:41:41.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385613,1726576901801,-500.0,0.00025,60,"2024-09-17T12:41:41.801",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385614,1726576901841,-910.44156611,0.00025,60,"2024-09-17T12:41:41.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385615,1726576901884,-500.0,0.00025,60,"2024-09-17T12:41:41.884",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385616,1726576901927,-574.53,0.00025,60,"2024-09-17T12:41:41.927",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385617,1726576901971,-203.08120419,0.00025,60,"2024-09-17T12:41:41.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385618,1726576902013,-574.53,0.00025,60,"2024-09-17T12:41:42.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385619,1726576902055,-1449.7,0.00025,60,"2024-09-17T12:41:42.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385620,1726576902098,-574.53,0.00025,60,"2024-09-17T12:41:42.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385621,1726576902142,-1449.7,0.00025,60,"2024-09-17T12:41:42.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385622,1726576902183,-500.0,0.00025,60,"2024-09-17T12:41:42.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385623,1726576902223,-1449.7,0.00025,60,"2024-09-17T12:41:42.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385624,1726576902262,-574.53,0.00025,60,"2024-09-17T12:41:42.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385625,1726576902302,-517.68,0.00025,60,"2024-09-17T12:41:42.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385626,1726576902343,-1449.7,0.00025,60,"2024-09-17T12:41:42.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385627,1726576902383,-574.57361469,0.00025,60,"2024-09-17T12:41:42.383",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385628,1726576902423,-500.0,0.00025,60,"2024-09-17T12:41:42.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385629,1726576902463,-517.68,0.00025,60,"2024-09-17T12:41:42.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385630,1726576902503,-1449.7,0.00025,60,"2024-09-17T12:41:42.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385631,1726576902542,-1079.56,0.00025,60,"2024-09-17T12:41:42.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385632,1726576902580,-517.68,0.00025,60,"2024-09-17T12:41:42.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385633,1726576902617,-500.0,0.00025,60,"2024-09-17T12:41:42.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385634,1726576902653,-1449.7,0.00025,60,"2024-09-17T12:41:42.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385635,1726576902689,-1079.56,0.00025,60,"2024-09-17T12:41:42.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385636,1726576902727,-500.0,0.00025,60,"2024-09-17T12:41:42.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385637,1726576902765,-517.68,0.00025,60,"2024-09-17T12:41:42.765",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385638,1726576902804,-1449.7,0.00025,60,"2024-09-17T12:41:42.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385639,1726576902845,-1079.56,0.00025,60,"2024-09-17T12:41:42.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385640,1726576902885,-517.68,0.00025,60,"2024-09-17T12:41:42.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385641,1726576902926,-500.0,0.00025,60,"2024-09-17T12:41:42.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385642,1726576902965,-1449.7,0.00025,60,"2024-09-17T12:41:42.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385643,1726576903003,-1079.56,0.00025,60,"2024-09-17T12:41:43.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385644,1726576903043,-500.0,0.00025,60,"2024-09-17T12:41:43.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385645,1726576903080,-1449.7,0.00025,60,"2024-09-17T12:41:43.080",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385646,1726576903117,-1258.92,0.00025,60,"2024-09-17T12:41:43.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385647,1726576903155,-500.0,0.00025,60,"2024-09-17T12:41:43.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385648,1726576903194,-500.0,0.00025,60,"2024-09-17T12:41:43.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385649,1726576903234,-1449.7,0.00025,60,"2024-09-17T12:41:43.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385650,1726576903274,-1258.92,0.00025,60,"2024-09-17T12:41:43.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385651,1726576903314,-500.0,0.00025,60,"2024-09-17T12:41:43.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385652,1726576903356,-1079.56,0.00025,60,"2024-09-17T12:41:43.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385653,1726576903398,-1258.92,0.00025,60,"2024-09-17T12:41:43.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385654,1726576903437,-500.0,0.00025,60,"2024-09-17T12:41:43.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385655,1726576903475,-1449.7,0.00025,60,"2024-09-17T12:41:43.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385656,1726576903513,-1258.92,0.00025,60,"2024-09-17T12:41:43.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385657,1726576903550,-1079.56,0.00025,60,"2024-09-17T12:41:43.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385658,1726576903586,-500.0,0.00025,60,"2024-09-17T12:41:43.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385659,1726576903622,-500.0,0.00025,60,"2024-09-17T12:41:43.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385660,1726576903660,-1449.7,0.00025,60,"2024-09-17T12:41:43.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385661,1726576903698,-1258.92,0.00025,60,"2024-09-17T12:41:43.698",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385662,1726576903735,-1079.56,0.00025,60,"2024-09-17T12:41:43.735",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385663,1726576903772,-500.0,0.00025,60,"2024-09-17T12:41:43.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385664,1726576903810,-500.0,0.00025,60,"2024-09-17T12:41:43.810",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385665,1726576903848,-1449.7,0.00025,60,"2024-09-17T12:41:43.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385666,1726576903888,-500.0,0.00025,60,"2024-09-17T12:41:43.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385667,1726576903927,-1258.92,0.00025,60,"2024-09-17T12:41:43.927",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385668,1726576903966,-1079.56,0.00025,60,"2024-09-17T12:41:43.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385669,1726576904006,-500.0,0.00025,60,"2024-09-17T12:41:44.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385670,1726576904047,-500.0,0.00025,60,"2024-09-17T12:41:44.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385671,1726576904087,-500.0,0.00025,60,"2024-09-17T12:41:44.087",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385672,1726576904128,-1449.7,0.00025,60,"2024-09-17T12:41:44.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385673,1726576904169,-1258.92,0.00025,60,"2024-09-17T12:41:44.169",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385674,1726576904208,-1079.56,0.00025,60,"2024-09-17T12:41:44.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385675,1726576904246,-500.0,0.00025,60,"2024-09-17T12:41:44.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385676,1726576904284,-500.0,0.00025,60,"2024-09-17T12:41:44.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385677,1726576904322,-1449.7,0.00025,60,"2024-09-17T12:41:44.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385678,1726576904359,-500.0,0.00025,60,"2024-09-17T12:41:44.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385679,1726576904397,-1258.92,0.00025,60,"2024-09-17T12:41:44.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385680,1726576904435,-1079.56,0.00025,60,"2024-09-17T12:41:44.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385681,1726576904476,-500.0,0.00025,60,"2024-09-17T12:41:44.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385682,1726576904513,-1258.92,0.00025,60,"2024-09-17T12:41:44.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385683,1726576904551,-1079.56,0.00025,60,"2024-09-17T12:41:44.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385684,1726576904588,-1449.7,0.00025,60,"2024-09-17T12:41:44.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385685,1726576904627,-500.0,0.00025,60,"2024-09-17T12:41:44.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385686,1726576904667,-500.0,0.00025,60,"2024-09-17T12:41:44.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385687,1726576904706,-500.0,0.00025,60,"2024-09-17T12:41:44.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385688,1726576904747,-1258.92,0.00025,60,"2024-09-17T12:41:44.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385689,1726576904785,-1079.56,0.00025,60,"2024-09-17T12:41:44.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385690,1726576904826,-1449.7,0.00025,60,"2024-09-17T12:41:44.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385691,1726576904868,-425.72586361,0.00025,60,"2024-09-17T12:41:44.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385692,1726576904910,-500.0,0.00025,60,"2024-09-17T12:41:44.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385693,1726576904951,-630.21326521,0.00025,60,"2024-09-17T12:41:44.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385694,1726576904990,-1079.56,0.00025,60,"2024-09-17T12:41:44.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385695,1726576905030,-1258.92,0.00025,60,"2024-09-17T12:41:45.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385696,1726576905068,-1449.7,0.00025,60,"2024-09-17T12:41:45.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385697,1726576905107,-500.0,0.00025,60,"2024-09-17T12:41:45.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385698,1726576905147,-1079.56,0.00025,60,"2024-09-17T12:41:45.147",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385699,1726576905186,-1258.92,0.00025,60,"2024-09-17T12:41:45.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385700,1726576905413,-500.0,0.00025,60,"2024-09-17T12:41:45.413",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385701,1726576905456,-1079.56,0.00025,60,"2024-09-17T12:41:45.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385702,1726576905497,-1258.92,0.00025,60,"2024-09-17T12:41:45.497",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385703,1726576905537,-517.68,0.00025,60,"2024-09-17T12:41:45.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385704,1726576905577,-1449.7,0.00025,60,"2024-09-17T12:41:45.577",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385705,1726576905616,-500.0,0.00025,60,"2024-09-17T12:41:45.616",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385706,1726576905655,-1079.56,0.00025,60,"2024-09-17T12:41:45.655",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385707,1726576905697,-1258.92,0.00025,60,"2024-09-17T12:41:45.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385708,1726576905738,-517.68,0.00025,60,"2024-09-17T12:41:45.738",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385709,1726576905777,-1449.7,0.00025,60,"2024-09-17T12:41:45.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385710,1726576905817,-500.0,0.00025,60,"2024-09-17T12:41:45.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385711,1726576905856,-1079.56,0.00025,60,"2024-09-17T12:41:45.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385712,1726576905897,-1258.92,0.00025,60,"2024-09-17T12:41:45.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385713,1726576905936,-1449.7,0.00025,60,"2024-09-17T12:41:45.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385714,1726576905975,-267.36142589,0.00025,60,"2024-09-17T12:41:45.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385715,1726576906017,-1079.56,0.00025,60,"2024-09-17T12:41:46.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385716,1726576906057,-1258.92,0.00025,60,"2024-09-17T12:41:46.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385717,1726576906096,-1449.7,0.00025,60,"2024-09-17T12:41:46.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385718,1726576906137,-1079.56,0.00025,60,"2024-09-17T12:41:46.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385719,1726576906177,-1258.92,0.00025,60,"2024-09-17T12:41:46.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385720,1726576906217,-1193.84,0.00025,60,"2024-09-17T12:41:46.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385721,1726576906255,-500.0,0.00025,60,"2024-09-17T12:41:46.255",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385722,1726576906293,-1079.56,0.00025,60,"2024-09-17T12:41:46.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385723,1726576906332,-1449.7,0.00025,60,"2024-09-17T12:41:46.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385724,1726576906372,-1258.92,0.00025,60,"2024-09-17T12:41:46.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385725,1726576906413,-1193.84,0.00025,60,"2024-09-17T12:41:46.413",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385726,1726576906453,-500.0,0.00025,60,"2024-09-17T12:41:46.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385727,1726576906491,-1079.56,0.00025,60,"2024-09-17T12:41:46.491",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385728,1726576906531,-1449.93969277,0.00025,60,"2024-09-17T12:41:46.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385729,1726576906570,-1258.92,0.00025,60,"2024-09-17T12:41:46.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385730,1726576906608,-1193.84,0.00025,60,"2024-09-17T12:41:46.608",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385731,1726576906649,-500.0,0.00025,60,"2024-09-17T12:41:46.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385732,1726576906688,-644.26692853,0.00025,60,"2024-09-17T12:41:46.688",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385733,1726576906728,-1079.56,0.00025,60,"2024-09-17T12:41:46.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385734,1726576906767,-517.68,0.00025,60,"2024-09-17T12:41:46.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385735,1726576906807,-1258.92,0.00025,60,"2024-09-17T12:41:46.807",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385736,1726576906846,-1193.84,0.00025,60,"2024-09-17T12:41:46.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385737,1726576906886,-500.0,0.00025,60,"2024-09-17T12:41:46.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385738,1726576906926,-1079.56,0.00025,60,"2024-09-17T12:41:46.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385739,1726576906966,-517.68,0.00025,60,"2024-09-17T12:41:46.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385740,1726576907006,-1193.84,0.00025,60,"2024-09-17T12:41:47.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385741,1726576907046,-1258.92,0.00025,60,"2024-09-17T12:41:47.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385742,1726576907088,-500.0,0.00025,60,"2024-09-17T12:41:47.088",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385743,1726576907128,-1079.63543646,0.00025,60,"2024-09-17T12:41:47.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385744,1726576907167,-517.68,0.00025,60,"2024-09-17T12:41:47.167",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385745,1726576907210,-1258.92,0.00025,60,"2024-09-17T12:41:47.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385746,1726576907251,-500.0,0.00025,60,"2024-09-17T12:41:47.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385747,1726576907290,-1193.84,0.00025,60,"2024-09-17T12:41:47.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385748,1726576907332,-500.0,0.00025,60,"2024-09-17T12:41:47.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385749,1726576907370,-500.0,0.00025,60,"2024-09-17T12:41:47.370",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385750,1726576907408,-517.68,0.00025,60,"2024-09-17T12:41:47.408",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385751,1726576907447,-1258.92,0.00025,60,"2024-09-17T12:41:47.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385752,1726576907484,-500.0,0.00025,60,"2024-09-17T12:41:47.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385753,1726576907522,-1193.84,0.00025,60,"2024-09-17T12:41:47.522",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385754,1726576907560,-500.0,0.00025,60,"2024-09-17T12:41:47.560",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385755,1726576907597,-500.0,0.00025,60,"2024-09-17T12:41:47.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385756,1726576907638,-517.68,0.00025,60,"2024-09-17T12:41:47.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385757,1726576907679,-1258.9954212,0.00025,60,"2024-09-17T12:41:47.679",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385758,1726576907720,-1193.84,0.00025,60,"2024-09-17T12:41:47.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385759,1726576907758,-500.0,0.00025,60,"2024-09-17T12:41:47.758",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385760,1726576907797,-500.0,0.00025,60,"2024-09-17T12:41:47.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385761,1726576907838,-515.74309669,0.00025,60,"2024-09-17T12:41:47.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385762,1726576907877,-517.68,0.00025,60,"2024-09-17T12:41:47.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385763,1726576907916,-1193.84,0.00025,60,"2024-09-17T12:41:47.916",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385764,1726576907954,-500.0,0.00025,60,"2024-09-17T12:41:47.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385765,1726576907996,-209.52703112,0.00025,60,"2024-09-17T12:41:47.996",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385766,1726576908034,-517.68,0.00025,60,"2024-09-17T12:41:48.034",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385767,1726576908072,-500.0,0.00025,60,"2024-09-17T12:41:48.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385768,1726576908110,-1193.84,0.00025,60,"2024-09-17T12:41:48.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385769,1726576908151,-517.68,0.00025,60,"2024-09-17T12:41:48.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385770,1726576908190,-500.0,0.00025,60,"2024-09-17T12:41:48.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385771,1726576908230,-1193.84,0.00025,60,"2024-09-17T12:41:48.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385772,1726576908270,-500.0,0.00025,60,"2024-09-17T12:41:48.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385773,1726576908310,-517.68,0.00025,60,"2024-09-17T12:41:48.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385774,1726576908350,-519.64,0.00025,60,"2024-09-17T12:41:48.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385775,1726576908392,-1193.84,0.00025,60,"2024-09-17T12:41:48.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385776,1726576908432,-500.0,0.00025,60,"2024-09-17T12:41:48.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385777,1726576908472,-500.0,0.00025,60,"2024-09-17T12:41:48.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385778,1726576908512,-517.68,0.00025,60,"2024-09-17T12:41:48.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385779,1726576908550,-519.64,0.00025,60,"2024-09-17T12:41:48.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385780,1726576908588,-1193.84,0.00025,60,"2024-09-17T12:41:48.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385781,1726576908626,-494.89698824,0.00025,60,"2024-09-17T12:41:48.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385782,1726576908666,-519.64,0.00025,60,"2024-09-17T12:41:48.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385783,1726576908702,-1193.84,0.00025,60,"2024-09-17T12:41:48.702",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385784,1726576908741,-517.68,0.00025,60,"2024-09-17T12:41:48.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385785,1726576908779,-519.64,0.00025,60,"2024-09-17T12:41:48.779",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385786,1726576908817,-517.68,0.00025,60,"2024-09-17T12:41:48.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385787,1726576908856,-1193.84,0.00025,60,"2024-09-17T12:41:48.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385788,1726576908895,-500.0,0.00025,60,"2024-09-17T12:41:48.895",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385789,1726576908932,-519.64,0.00025,60,"2024-09-17T12:41:48.932",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385790,1726576908969,-500.0,0.00025,60,"2024-09-17T12:41:48.969",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385791,1726576909006,-517.68,0.00025,60,"2024-09-17T12:41:49.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385792,1726576909042,-1193.84,0.00025,60,"2024-09-17T12:41:49.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385793,1726576909078,-499.75452779,0.00025,60,"2024-09-17T12:41:49.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385794,1726576909114,-519.64,0.00025,60,"2024-09-17T12:41:49.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385795,1726576909151,-500.0,0.00025,60,"2024-09-17T12:41:49.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385796,1726576909188,-1193.84,0.00025,60,"2024-09-17T12:41:49.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385797,1726576909225,-500.0,0.00025,60,"2024-09-17T12:41:49.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385798,1726576909261,-517.68,0.00025,60,"2024-09-17T12:41:49.261",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385799,1726576909296,-519.64,0.00025,60,"2024-09-17T12:41:49.296",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385800,1726576909332,-1193.84,0.00025,60,"2024-09-17T12:41:49.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385801,1726576909369,-500.0,0.00025,60,"2024-09-17T12:41:49.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385802,1726576909407,-500.0,0.00025,60,"2024-09-17T12:41:49.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385803,1726576909447,-517.68,0.00025,60,"2024-09-17T12:41:49.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385804,1726576909487,-519.64,0.00025,60,"2024-09-17T12:41:49.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385805,1726576909527,-500.0,0.00025,60,"2024-09-17T12:41:49.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385806,1726576909755,-1193.84,0.00025,60,"2024-09-17T12:41:49.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385807,1726576909796,-517.68,0.00025,60,"2024-09-17T12:41:49.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385808,1726576909836,-500.0,0.00025,60,"2024-09-17T12:41:49.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385809,1726576909876,-519.64,0.00025,60,"2024-09-17T12:41:49.876",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385810,1726576909918,-500.0,0.00025,60,"2024-09-17T12:41:49.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385811,1726576909959,-1193.84,0.00025,60,"2024-09-17T12:41:49.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385812,1726576910000,-601.17961788,0.00025,60,"2024-09-17T12:41:50.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385813,1726576910043,-517.75088412,0.00025,60,"2024-09-17T12:41:50.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385814,1726576910082,-519.64,0.00025,60,"2024-09-17T12:41:50.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385815,1726576910123,-592.58987629,0.00025,60,"2024-09-17T12:41:50.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385816,1726576910162,-1193.84,0.00025,60,"2024-09-17T12:41:50.162",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385817,1726576910204,-519.64,0.00025,60,"2024-09-17T12:41:50.204",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385818,1726576910245,-1193.84,0.00025,60,"2024-09-17T12:41:50.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385819,1726576910282,-519.64,0.00025,60,"2024-09-17T12:41:50.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385820,1726576910319,-1193.84,0.00025,60,"2024-09-17T12:41:50.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385821,1726576910356,-712.77,0.00025,60,"2024-09-17T12:41:50.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385822,1726576910394,-519.64,0.00025,60,"2024-09-17T12:41:50.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385823,1726576910430,-1193.91408903,0.00025,60,"2024-09-17T12:41:50.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385824,1726576910467,-712.77,0.00025,60,"2024-09-17T12:41:50.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385825,1726576910502,-519.64,0.00025,60,"2024-09-17T12:41:50.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385826,1726576910538,-712.77,0.00025,60,"2024-09-17T12:41:50.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385827,1726576910574,-519.64,0.00025,60,"2024-09-17T12:41:50.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385828,1726576910611,-712.77,0.00025,60,"2024-09-17T12:41:50.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385829,1726576910650,-519.64,0.00025,60,"2024-09-17T12:41:50.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385830,1726576910691,-712.77,0.00025,60,"2024-09-17T12:41:50.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385831,1726576910729,-500.0,0.00025,60,"2024-09-17T12:41:50.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385832,1726576910771,-2358.65,0.00025,60,"2024-09-17T12:41:50.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385833,1726576910815,-519.64,0.00025,60,"2024-09-17T12:41:50.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385834,1726576910856,-2585.77,0.00025,60,"2024-09-17T12:41:50.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385835,1726576910900,-500.0,0.00025,60,"2024-09-17T12:41:50.900",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385836,1726576910943,-712.77,0.00025,60,"2024-09-17T12:41:50.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385837,1726576910983,-500.0,0.00025,60,"2024-09-17T12:41:50.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385838,1726576911023,-2358.65,0.00025,60,"2024-09-17T12:41:51.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385839,1726576911063,-519.64,0.00025,60,"2024-09-17T12:41:51.063",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385840,1726576911102,-500.0,0.00025,60,"2024-09-17T12:41:51.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385841,1726576911142,-2585.77,0.00025,60,"2024-09-17T12:41:51.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385842,1726576911180,-712.77,0.00025,60,"2024-09-17T12:41:51.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385843,1726576911219,-519.64,0.00025,60,"2024-09-17T12:41:51.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385844,1726576911256,-515.74812835,0.00025,60,"2024-09-17T12:41:51.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385845,1726576911292,-500.0,0.00025,60,"2024-09-17T12:41:51.292",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385846,1726576911328,-712.77,0.00025,60,"2024-09-17T12:41:51.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385847,1726576911366,-2358.65,0.00025,60,"2024-09-17T12:41:51.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385848,1726576911409,-519.64,0.00025,60,"2024-09-17T12:41:51.409",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385849,1726576911445,-500.0,0.00025,60,"2024-09-17T12:41:51.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385850,1726576911480,-2585.77,0.00025,60,"2024-09-17T12:41:51.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385851,1726576911516,-2358.65,0.00025,60,"2024-09-17T12:41:51.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385852,1726576911552,-519.64,0.00025,60,"2024-09-17T12:41:51.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385853,1726576911591,-712.77,0.00025,60,"2024-09-17T12:41:51.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385854,1726576911629,-500.0,0.00025,60,"2024-09-17T12:41:51.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385855,1726576911668,-2585.77,0.00025,60,"2024-09-17T12:41:51.668",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385856,1726576911706,-2358.65,0.00025,60,"2024-09-17T12:41:51.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385857,1726576911746,-519.64,0.00025,60,"2024-09-17T12:41:51.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385858,1726576911785,-712.77,0.00025,60,"2024-09-17T12:41:51.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385859,1726576911824,-500.0,0.00025,60,"2024-09-17T12:41:51.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385860,1726576911864,-2585.77,0.00025,60,"2024-09-17T12:41:51.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385861,1726576911910,-2358.65,0.00025,60,"2024-09-17T12:41:51.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385862,1726576911951,-519.64,0.00025,60,"2024-09-17T12:41:51.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385863,1726576911991,-712.77,0.00025,60,"2024-09-17T12:41:51.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385864,1726576912030,-500.0,0.00025,60,"2024-09-17T12:41:52.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385865,1726576912070,-2358.65,0.00025,60,"2024-09-17T12:41:52.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385866,1726576912111,-519.8528004,0.00025,60,"2024-09-17T12:41:52.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385867,1726576912161,-2585.77,0.00025,60,"2024-09-17T12:41:52.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385868,1726576912200,-712.77,0.00025,60,"2024-09-17T12:41:52.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385869,1726576912238,-500.0,0.00025,60,"2024-09-17T12:41:52.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385870,1726576912276,-2358.65,0.00025,60,"2024-09-17T12:41:52.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385871,1726576912312,-2585.77,0.00025,60,"2024-09-17T12:41:52.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385872,1726576912349,-500.0,0.00025,60,"2024-09-17T12:41:52.349",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385873,1726576912387,-712.77,0.00025,60,"2024-09-17T12:41:52.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385874,1726576912425,-2358.65,0.00025,60,"2024-09-17T12:41:52.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385875,1726576912462,-500.0,0.00025,60,"2024-09-17T12:41:52.462",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385876,1726576912498,-2585.77,0.00025,60,"2024-09-17T12:41:52.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385877,1726576912536,-712.77,0.00025,60,"2024-09-17T12:41:52.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385878,1726576912572,-2358.65,0.00025,60,"2024-09-17T12:41:52.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385879,1726576912613,-500.0,0.00025,60,"2024-09-17T12:41:52.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385880,1726576912654,-2585.77,0.00025,60,"2024-09-17T12:41:52.654",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385881,1726576912694,-2358.65,0.00025,60,"2024-09-17T12:41:52.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385882,1726576912733,-712.77,0.00025,60,"2024-09-17T12:41:52.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385883,1726576912776,-2585.77,0.00025,60,"2024-09-17T12:41:52.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385884,1726576912815,-500.0,0.00025,60,"2024-09-17T12:41:52.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385885,1726576912853,-2358.65,0.00025,60,"2024-09-17T12:41:52.853",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385886,1726576912892,-712.77,0.00025,60,"2024-09-17T12:41:52.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385887,1726576912931,-2585.77,0.00025,60,"2024-09-17T12:41:52.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385888,1726576912970,-500.0,0.00025,60,"2024-09-17T12:41:52.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385889,1726576913008,-2358.65,0.00025,60,"2024-09-17T12:41:53.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385890,1726576913046,-712.77,0.00025,60,"2024-09-17T12:41:53.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385891,1726576913083,-2585.77,0.00025,60,"2024-09-17T12:41:53.083",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385892,1726576913123,-500.0,0.00025,60,"2024-09-17T12:41:53.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385893,1726576913160,-712.77,0.00025,60,"2024-09-17T12:41:53.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385894,1726576913200,-2358.65,0.00025,60,"2024-09-17T12:41:53.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385895,1726576913240,-500.0,0.00025,60,"2024-09-17T12:41:53.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385896,1726576913282,-2585.77,0.00025,60,"2024-09-17T12:41:53.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385897,1726576913323,-500.0,0.00025,60,"2024-09-17T12:41:53.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385898,1726576913361,-712.77,0.00025,60,"2024-09-17T12:41:53.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385899,1726576913402,-500.0,0.00025,60,"2024-09-17T12:41:53.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385900,1726576913441,-2585.77,0.00025,60,"2024-09-17T12:41:53.441",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385901,1726576913482,-500.0,0.00025,60,"2024-09-17T12:41:53.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385902,1726576913523,-2358.65,0.00025,60,"2024-09-17T12:41:53.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385903,1726576913561,-500.0,0.00025,60,"2024-09-17T12:41:53.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385904,1726576913600,-712.77,0.00025,60,"2024-09-17T12:41:53.600",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385905,1726576913640,-2585.77,0.00025,60,"2024-09-17T12:41:53.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385906,1726576913681,-500.0,0.00025,60,"2024-09-17T12:41:53.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385907,1726576913720,-500.0,0.00025,60,"2024-09-17T12:41:53.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385908,1726576913760,-2358.65,0.00025,60,"2024-09-17T12:41:53.760",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385909,1726576913802,-500.0,0.00025,60,"2024-09-17T12:41:53.802",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385910,1726576913843,-712.77,0.00025,60,"2024-09-17T12:41:53.843",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385911,1726576914071,-2585.77,0.00025,60,"2024-09-17T12:41:54.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385912,1726576914114,-500.0,0.00025,60,"2024-09-17T12:41:54.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385913,1726576914156,-500.0,0.00025,60,"2024-09-17T12:41:54.156",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385914,1726576914196,-2358.65,0.00025,60,"2024-09-17T12:41:54.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385915,1726576914236,-500.0,0.00025,60,"2024-09-17T12:41:54.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385916,1726576914276,-712.77,0.00025,60,"2024-09-17T12:41:54.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385917,1726576914315,-500.0,0.00025,60,"2024-09-17T12:41:54.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385918,1726576914355,-2585.77,0.00025,60,"2024-09-17T12:41:54.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385919,1726576914396,-500.0,0.00025,60,"2024-09-17T12:41:54.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385920,1726576914435,-2358.65,0.00025,60,"2024-09-17T12:41:54.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385921,1726576914475,-712.77,0.00025,60,"2024-09-17T12:41:54.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385922,1726576914514,-500.0,0.00025,60,"2024-09-17T12:41:54.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385923,1726576914551,-531.19976485,0.00025,60,"2024-09-17T12:41:54.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385924,1726576914588,-500.0,0.00025,60,"2024-09-17T12:41:54.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385925,1726576914626,-2585.77,0.00025,60,"2024-09-17T12:41:54.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385926,1726576914663,-2358.65,0.00025,60,"2024-09-17T12:41:54.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385927,1726576914700,-712.95433748,0.00025,60,"2024-09-17T12:41:54.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385928,1726576914738,-500.0,0.00025,60,"2024-09-17T12:41:54.738",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385929,1726576914775,-500.0,0.00025,60,"2024-09-17T12:41:54.775",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385930,1726576914812,-2585.77,0.00025,60,"2024-09-17T12:41:54.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385931,1726576914852,-2358.65,0.00025,60,"2024-09-17T12:41:54.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385932,1726576914892,-500.0,0.00025,60,"2024-09-17T12:41:54.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385933,1726576914932,-2358.65,0.00025,60,"2024-09-17T12:41:54.932",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385934,1726576914972,-2585.77,0.00025,60,"2024-09-17T12:41:54.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385935,1726576915010,-500.0,0.00025,60,"2024-09-17T12:41:55.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385936,1726576915048,-500.0,0.00025,60,"2024-09-17T12:41:55.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385937,1726576915087,-2585.77,0.00025,60,"2024-09-17T12:41:55.087",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385938,1726576915126,-500.0,0.00025,60,"2024-09-17T12:41:55.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385939,1726576915165,-2358.65,0.00025,60,"2024-09-17T12:41:55.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385940,1726576915203,-500.0,0.00025,60,"2024-09-17T12:41:55.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385941,1726576915241,-2585.77,0.00025,60,"2024-09-17T12:41:55.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385942,1726576915280,-500.0,0.00025,60,"2024-09-17T12:41:55.280",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385943,1726576915318,-2358.65,0.00025,60,"2024-09-17T12:41:55.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385944,1726576915355,-500.0,0.00025,60,"2024-09-17T12:41:55.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385945,1726576915393,-2585.77,0.00025,60,"2024-09-17T12:41:55.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385946,1726576915431,-2358.72763469,0.00025,60,"2024-09-17T12:41:55.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385947,1726576915468,-531.94268089,0.00025,60,"2024-09-17T12:41:55.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385948,1726576915505,-500.0,0.00025,60,"2024-09-17T12:41:55.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385949,1726576915542,-2585.84797946,0.00025,60,"2024-09-17T12:41:55.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385950,1726576915580,-500.0,0.00025,60,"2024-09-17T12:41:55.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385951,1726576915623,-500.0,0.00025,60,"2024-09-17T12:41:55.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385952,1726576915664,-500.0,0.00025,60,"2024-09-17T12:41:55.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385953,1726576915707,-500.0,0.00025,60,"2024-09-17T12:41:55.707",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385954,1726576915747,-1807.31,0.00025,60,"2024-09-17T12:41:55.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385955,1726576915790,-500.0,0.00025,60,"2024-09-17T12:41:55.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385956,1726576915831,-1807.31,0.00025,60,"2024-09-17T12:41:55.831",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385957,1726576915872,-500.0,0.00025,60,"2024-09-17T12:41:55.872",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385958,1726576915913,-617.03296586,0.00025,60,"2024-09-17T12:41:55.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385959,1726576915955,-1807.31,0.00025,60,"2024-09-17T12:41:55.955",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385960,1726576915995,-500.0,0.00025,60,"2024-09-17T12:41:55.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385961,1726576916035,-595.39,0.00025,60,"2024-09-17T12:41:56.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385962,1726576916074,-1807.31,0.00025,60,"2024-09-17T12:41:56.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385963,1726576916111,-500.0,0.00025,60,"2024-09-17T12:41:56.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385964,1726576916148,-500.0,0.00025,60,"2024-09-17T12:41:56.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385965,1726576916187,-595.39,0.00025,60,"2024-09-17T12:41:56.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385966,1726576916227,-1587.06,0.00025,60,"2024-09-17T12:41:56.227",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385967,1726576916268,-1807.31,0.00025,60,"2024-09-17T12:41:56.268",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385968,1726576916307,-500.0,0.00025,60,"2024-09-17T12:41:56.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385969,1726576916346,-500.0,0.00025,60,"2024-09-17T12:41:56.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385970,1726576916384,-595.39,0.00025,60,"2024-09-17T12:41:56.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385971,1726576916421,-1587.06,0.00025,60,"2024-09-17T12:41:56.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385972,1726576916460,-1807.31,0.00025,60,"2024-09-17T12:41:56.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385973,1726576916500,-500.0,0.00025,60,"2024-09-17T12:41:56.500",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385974,1726576916539,-595.39,0.00025,60,"2024-09-17T12:41:56.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385975,1726576916576,-500.0,0.00025,60,"2024-09-17T12:41:56.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385976,1726576916613,-1587.06,0.00025,60,"2024-09-17T12:41:56.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385977,1726576916654,-1807.31,0.00025,60,"2024-09-17T12:41:56.654",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385978,1726576916693,-600.10714287,0.00025,60,"2024-09-17T12:41:56.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385979,1726576916736,-500.0,0.00025,60,"2024-09-17T12:41:56.736",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385980,1726576916777,-595.39,0.00025,60,"2024-09-17T12:41:56.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385981,1726576916817,-1587.06,0.00025,60,"2024-09-17T12:41:56.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385982,1726576916857,-1807.31,0.00025,60,"2024-09-17T12:41:56.857",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385983,1726576916897,-500.0,0.00025,60,"2024-09-17T12:41:56.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385984,1726576916939,-768.6,0.00025,60,"2024-09-17T12:41:56.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385985,1726576916980,-1587.06,0.00025,60,"2024-09-17T12:41:56.980",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385986,1726576917020,-1807.31,0.00025,60,"2024-09-17T12:41:57.020",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385987,1726576917061,-500.0,0.00025,60,"2024-09-17T12:41:57.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385988,1726576917107,-768.6,0.00025,60,"2024-09-17T12:41:57.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385989,1726576917148,-500.0,0.00025,60,"2024-09-17T12:41:57.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385990,1726576917191,-1807.31,0.00025,60,"2024-09-17T12:41:57.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385991,1726576917234,-768.6,0.00025,60,"2024-09-17T12:41:57.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385992,1726576917276,-500.0,0.00025,60,"2024-09-17T12:41:57.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385993,1726576917317,-1807.31,0.00025,60,"2024-09-17T12:41:57.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385994,1726576917357,-768.6,0.00025,60,"2024-09-17T12:41:57.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385995,1726576917400,-500.0,0.00025,60,"2024-09-17T12:41:57.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385996,1726576917440,-768.6,0.00025,60,"2024-09-17T12:41:57.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385997,1726576917479,-1807.31,0.00025,60,"2024-09-17T12:41:57.479",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385998,1726576917518,-595.39,0.00025,60,"2024-09-17T12:41:57.518",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338385999,1726576917557,-500.0,0.00025,60,"2024-09-17T12:41:57.557",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386000,1726576917596,-768.6,0.00025,60,"2024-09-17T12:41:57.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386001,1726576917637,-1807.31,0.00025,60,"2024-09-17T12:41:57.637",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386002,1726576917678,-595.39,0.00025,60,"2024-09-17T12:41:57.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386003,1726576917718,-500.0,0.00025,60,"2024-09-17T12:41:57.718",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386004,1726576917759,-768.6,0.00025,60,"2024-09-17T12:41:57.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386005,1726576917800,-1807.31,0.00025,60,"2024-09-17T12:41:57.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386006,1726576917841,-595.39,0.00025,60,"2024-09-17T12:41:57.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386007,1726576917882,-500.0,0.00025,60,"2024-09-17T12:41:57.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386008,1726576917924,-768.6,0.00025,60,"2024-09-17T12:41:57.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386009,1726576917965,-500.0,0.00025,60,"2024-09-17T12:41:57.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386010,1726576918007,-1807.31,0.00025,60,"2024-09-17T12:41:58.007",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386011,1726576918049,-500.0,0.00025,60,"2024-09-17T12:41:58.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386012,1726576918090,-500.0,0.00025,60,"2024-09-17T12:41:58.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386013,1726576918131,-768.6,0.00025,60,"2024-09-17T12:41:58.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386014,1726576918172,-1807.31,0.00025,60,"2024-09-17T12:41:58.172",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386015,1726576918214,-595.39,0.00025,60,"2024-09-17T12:41:58.214",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386016,1726576918257,-500.0,0.00025,60,"2024-09-17T12:41:58.257",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386017,1726576918539,-590.28353412,0.00025,60,"2024-09-17T12:41:58.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386018,1726576918582,-1807.31,0.00025,60,"2024-09-17T12:41:58.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386019,1726576918622,-768.6,0.00025,60,"2024-09-17T12:41:58.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386020,1726576918662,-595.39,0.00025,60,"2024-09-17T12:41:58.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386021,1726576918706,-500.0,0.00025,60,"2024-09-17T12:41:58.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386022,1726576918748,-768.6,0.00025,60,"2024-09-17T12:41:58.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386023,1726576918788,-1807.31,0.00025,60,"2024-09-17T12:41:58.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386024,1726576918828,-595.39,0.00025,60,"2024-09-17T12:41:58.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386025,1726576918865,-500.0,0.00025,60,"2024-09-17T12:41:58.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386026,1726576918905,-595.39,0.00025,60,"2024-09-17T12:41:58.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386027,1726576918942,-500.0,0.00025,60,"2024-09-17T12:41:58.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386028,1726576918982,-1807.31,0.00025,60,"2024-09-17T12:41:58.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386029,1726576919021,-595.39,0.00025,60,"2024-09-17T12:41:59.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386030,1726576919059,-768.6,0.00025,60,"2024-09-17T12:41:59.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386031,1726576919101,-1807.31,0.00025,60,"2024-09-17T12:41:59.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386032,1726576919139,-500.0,0.00025,60,"2024-09-17T12:41:59.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386033,1726576919177,-768.6,0.00025,60,"2024-09-17T12:41:59.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386034,1726576919216,-500.0,0.00025,60,"2024-09-17T12:41:59.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386035,1726576919253,-595.39,0.00025,60,"2024-09-17T12:41:59.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386036,1726576919290,-1807.31,0.00025,60,"2024-09-17T12:41:59.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386037,1726576919331,-500.0,0.00025,60,"2024-09-17T12:41:59.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386038,1726576919369,-1807.31,0.00025,60,"2024-09-17T12:41:59.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386039,1726576919419,-595.39,0.00025,60,"2024-09-17T12:41:59.419",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386040,1726576919457,-500.0,0.00025,60,"2024-09-17T12:41:59.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386041,1726576919497,-1807.31,0.00025,60,"2024-09-17T12:41:59.497",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386042,1726576919536,-595.39,0.00025,60,"2024-09-17T12:41:59.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386043,1726576919575,-500.0,0.00025,60,"2024-09-17T12:41:59.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386044,1726576919615,-595.39,0.00025,60,"2024-09-17T12:41:59.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386045,1726576919662,-1807.45318417,0.00025,60,"2024-09-17T12:41:59.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386046,1726576919701,-500.0,0.00025,60,"2024-09-17T12:41:59.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386047,1726576919743,-595.39,0.00025,60,"2024-09-17T12:41:59.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386048,1726576919785,-500.0,0.00025,60,"2024-09-17T12:41:59.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386049,1726576919826,-595.39,0.00025,60,"2024-09-17T12:41:59.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386050,1726576919864,-595.39,0.00025,60,"2024-09-17T12:41:59.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386051,1726576919905,-500.0,0.00025,60,"2024-09-17T12:41:59.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386052,1726576919945,-595.39,0.00025,60,"2024-09-17T12:41:59.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386053,1726576919986,-500.0,0.00025,60,"2024-09-17T12:41:59.986",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386054,1726576920027,-2266.12,0.00025,60,"2024-09-17T12:42:00.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386055,1726576920068,-595.39,0.00025,60,"2024-09-17T12:42:00.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386057,1726576920112,-500.0,0.00025,60,"2024-09-17T12:42:00.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386058,1726576920166,-595.39,0.00025,60,"2024-09-17T12:42:00.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386059,1726576920212,-600.89123029,0.00025,60,"2024-09-17T12:42:00.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386060,1726576920255,-2266.12,0.00025,60,"2024-09-17T12:42:00.255",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386061,1726576920298,-500.0,0.00025,60,"2024-09-17T12:42:00.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386062,1726576920340,-595.47908675,0.00025,60,"2024-09-17T12:42:00.340",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386063,1726576920383,-4166.66,0.00025,60,"2024-09-17T12:42:00.383",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386064,1726576920425,-2266.12,0.00025,60,"2024-09-17T12:42:00.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386065,1726576920467,-500.0,0.00025,60,"2024-09-17T12:42:00.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386066,1726576920508,-1587.06,0.00025,60,"2024-09-17T12:42:00.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386067,1726576920549,-4166.66,0.00025,60,"2024-09-17T12:42:00.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386068,1726576920590,-500.0,0.00025,60,"2024-09-17T12:42:00.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386069,1726576920630,-2266.12,0.00025,60,"2024-09-17T12:42:00.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386070,1726576920672,-500.0,0.00025,60,"2024-09-17T12:42:00.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386071,1726576920713,-150.0,0.00025,60,"2024-09-17T12:42:00.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386072,1726576920755,-1587.06,0.00025,60,"2024-09-17T12:42:00.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386073,1726576920796,-4166.66,0.00025,60,"2024-09-17T12:42:00.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386074,1726576920836,-520.58507661,0.00025,60,"2024-09-17T12:42:00.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386075,1726576920879,-2266.12,0.00025,60,"2024-09-17T12:42:00.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386076,1726576920922,-150.0,0.00025,60,"2024-09-17T12:42:00.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386077,1726576920964,-500.0,0.00025,60,"2024-09-17T12:42:00.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386079,1726576921009,-1587.06,0.00025,60,"2024-09-17T12:42:01.009",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386080,1726576921052,-4166.66,0.00025,60,"2024-09-17T12:42:01.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386081,1726576921092,-246.22,0.00025,60,"2024-09-17T12:42:01.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386082,1726576921133,-2266.12,0.00025,60,"2024-09-17T12:42:01.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386083,1726576921175,-500.0,0.00025,60,"2024-09-17T12:42:01.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386084,1726576921217,-1587.06,0.00025,60,"2024-09-17T12:42:01.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386085,1726576921258,-4166.66,0.00025,60,"2024-09-17T12:42:01.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386086,1726576921300,-500.0,0.00025,60,"2024-09-17T12:42:01.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386087,1726576921341,-2266.12,0.00025,60,"2024-09-17T12:42:01.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386088,1726576921382,-1587.06,0.00025,60,"2024-09-17T12:42:01.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386089,1726576921422,-4166.66,0.00025,60,"2024-09-17T12:42:01.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386090,1726576921463,-500.0,0.00025,60,"2024-09-17T12:42:01.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386091,1726576921504,-500.0,0.00025,60,"2024-09-17T12:42:01.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386092,1726576921546,-2266.12,0.00025,60,"2024-09-17T12:42:01.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386093,1726576921587,-1587.06,0.00025,60,"2024-09-17T12:42:01.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386094,1726576921629,-500.0,0.00025,60,"2024-09-17T12:42:01.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386095,1726576921669,-4166.66,0.00025,60,"2024-09-17T12:42:01.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386096,1726576921709,-500.0,0.00025,60,"2024-09-17T12:42:01.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386097,1726576921752,-500.0,0.00025,60,"2024-09-17T12:42:01.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386098,1726576921798,-2266.12,0.00025,60,"2024-09-17T12:42:01.798",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386099,1726576921840,-1587.06,0.00025,60,"2024-09-17T12:42:01.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386100,1726576921881,-596.59108956,0.00025,60,"2024-09-17T12:42:01.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386101,1726576921922,-500.0,0.00025,60,"2024-09-17T12:42:01.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386102,1726576921961,-500.0,0.00025,60,"2024-09-17T12:42:01.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386103,1726576922002,-4166.66,0.00025,60,"2024-09-17T12:42:02.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386104,1726576922042,-500.0,0.00025,60,"2024-09-17T12:42:02.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386105,1726576922082,-2266.12,0.00025,60,"2024-09-17T12:42:02.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386106,1726576922126,-1587.06,0.00025,60,"2024-09-17T12:42:02.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386107,1726576922167,-500.0,0.00025,60,"2024-09-17T12:42:02.167",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386108,1726576922211,-500.0,0.00025,60,"2024-09-17T12:42:02.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386109,1726576922254,-4166.66,0.00025,60,"2024-09-17T12:42:02.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386110,1726576922299,-1587.06,0.00025,60,"2024-09-17T12:42:02.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386111,1726576922342,-2266.12,0.00025,60,"2024-09-17T12:42:02.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386112,1726576922390,-500.0,0.00025,60,"2024-09-17T12:42:02.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386113,1726576922431,-500.0,0.00025,60,"2024-09-17T12:42:02.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386114,1726576922473,-500.0,0.00025,60,"2024-09-17T12:42:02.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386115,1726576922514,-500.0,0.00025,60,"2024-09-17T12:42:02.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386116,1726576922554,-2266.12,0.00025,60,"2024-09-17T12:42:02.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386117,1726576922594,-1587.06,0.00025,60,"2024-09-17T12:42:02.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386118,1726576922634,-500.0,0.00025,60,"2024-09-17T12:42:02.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386119,1726576922675,-500.0,0.00025,60,"2024-09-17T12:42:02.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386120,1726576922716,-500.0,0.00025,60,"2024-09-17T12:42:02.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386121,1726576922757,-4166.66,0.00025,60,"2024-09-17T12:42:02.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386122,1726576922797,-2266.12,0.00025,60,"2024-09-17T12:42:02.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386123,1726576922835,-500.0,0.00025,60,"2024-09-17T12:42:02.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386124,1726576922882,-1587.06,0.00025,60,"2024-09-17T12:42:02.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386125,1726576923137,-500.0,0.00025,60,"2024-09-17T12:42:03.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386126,1726576923182,-500.0,0.00025,60,"2024-09-17T12:42:03.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386127,1726576923226,-500.0,0.00025,60,"2024-09-17T12:42:03.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386128,1726576923270,-4166.66,0.00025,60,"2024-09-17T12:42:03.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386129,1726576923313,-2266.12,0.00025,60,"2024-09-17T12:42:03.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386130,1726576923356,-500.0,0.00025,60,"2024-09-17T12:42:03.356",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386131,1726576923399,-1587.06,0.00025,60,"2024-09-17T12:42:03.399",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386132,1726576923444,-500.0,0.00025,60,"2024-09-17T12:42:03.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386133,1726576923487,-500.0,0.00025,60,"2024-09-17T12:42:03.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386134,1726576923529,-500.0,0.00025,60,"2024-09-17T12:42:03.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386135,1726576923572,-4166.66,0.00025,60,"2024-09-17T12:42:03.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386136,1726576923614,-1587.06,0.00025,60,"2024-09-17T12:42:03.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386137,1726576923658,-2266.12,0.00025,60,"2024-09-17T12:42:03.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386138,1726576923705,-500.0,0.00025,60,"2024-09-17T12:42:03.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386139,1726576923749,-500.0,0.00025,60,"2024-09-17T12:42:03.749",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386140,1726576923792,-602.79488544,0.00025,60,"2024-09-17T12:42:03.792",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386141,1726576923836,-500.0,0.00025,60,"2024-09-17T12:42:03.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386142,1726576923880,-1587.06,0.00025,60,"2024-09-17T12:42:03.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386143,1726576923925,-2266.12,0.00025,60,"2024-09-17T12:42:03.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386144,1726576923967,-4166.66,0.00025,60,"2024-09-17T12:42:03.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386145,1726576924008,-444.0,0.00025,60,"2024-09-17T12:42:04.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386146,1726576924049,-500.0,0.00025,60,"2024-09-17T12:42:04.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386147,1726576924090,-1587.06,0.00025,60,"2024-09-17T12:42:04.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386148,1726576924134,-4166.66,0.00025,60,"2024-09-17T12:42:04.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386149,1726576924176,-2266.12,0.00025,60,"2024-09-17T12:42:04.176",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386150,1726576924218,-500.0,0.00025,60,"2024-09-17T12:42:04.218",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386151,1726576924260,-500.0,0.00025,60,"2024-09-17T12:42:04.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386152,1726576924302,-1587.06,0.00025,60,"2024-09-17T12:42:04.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386153,1726576924346,-4166.66,0.00025,60,"2024-09-17T12:42:04.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386154,1726576924388,-2266.12,0.00025,60,"2024-09-17T12:42:04.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386155,1726576924429,-500.250867,0.00025,60,"2024-09-17T12:42:04.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386156,1726576924471,-500.0,0.00025,60,"2024-09-17T12:42:04.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386157,1726576924513,-1587.06,0.00025,60,"2024-09-17T12:42:04.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386158,1726576924554,-4166.66,0.00025,60,"2024-09-17T12:42:04.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386159,1726576924596,-2266.12,0.00025,60,"2024-09-17T12:42:04.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386160,1726576924637,-500.0,0.00025,60,"2024-09-17T12:42:04.637",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386161,1726576924678,-4166.66,0.00025,60,"2024-09-17T12:42:04.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386162,1726576924720,-2266.12,0.00025,60,"2024-09-17T12:42:04.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386163,1726576924762,-1587.06,0.00025,60,"2024-09-17T12:42:04.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386164,1726576924803,-500.0,0.00025,60,"2024-09-17T12:42:04.803",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386165,1726576924848,-4166.66,0.00025,60,"2024-09-17T12:42:04.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386166,1726576924893,-2266.12,0.00025,60,"2024-09-17T12:42:04.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386167,1726576924940,-1587.27170276,0.00025,60,"2024-09-17T12:42:04.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386168,1726576924984,-500.0,0.00025,60,"2024-09-17T12:42:04.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386169,1726576925028,-768.6,0.00025,60,"2024-09-17T12:42:05.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386170,1726576925070,-2266.12,0.00025,60,"2024-09-17T12:42:05.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386171,1726576925110,-4166.66,0.00025,60,"2024-09-17T12:42:05.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386172,1726576925150,-500.0,0.00025,60,"2024-09-17T12:42:05.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386173,1726576925190,-2266.12,0.00025,60,"2024-09-17T12:42:05.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386174,1726576925228,-768.6,0.00025,60,"2024-09-17T12:42:05.228",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386175,1726576925266,-4166.66,0.00025,60,"2024-09-17T12:42:05.266",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386176,1726576925304,-500.0,0.00025,60,"2024-09-17T12:42:05.304",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386177,1726576925342,-2266.34304307,0.00025,60,"2024-09-17T12:42:05.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386178,1726576925379,-768.6,0.00025,60,"2024-09-17T12:42:05.379",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386179,1726576925414,-500.0,0.00025,60,"2024-09-17T12:42:05.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386180,1726576925449,-4166.66,0.00025,60,"2024-09-17T12:42:05.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386181,1726576925483,-500.0,0.00025,60,"2024-09-17T12:42:05.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386182,1726576925517,-768.6,0.00025,60,"2024-09-17T12:42:05.517",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386183,1726576925551,-500.0,0.00025,60,"2024-09-17T12:42:05.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386184,1726576925585,-4166.66,0.00025,60,"2024-09-17T12:42:05.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386185,1726576925618,-500.0,0.00025,60,"2024-09-17T12:42:05.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386186,1726576925654,-500.0,0.00025,60,"2024-09-17T12:42:05.654",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386187,1726576925693,-768.6,0.00025,60,"2024-09-17T12:42:05.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386188,1726576925733,-500.0,0.00025,60,"2024-09-17T12:42:05.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386189,1726576925772,-500.0,0.00025,60,"2024-09-17T12:42:05.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386190,1726576925809,-500.0,0.00025,60,"2024-09-17T12:42:05.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386191,1726576925848,-4166.66,0.00025,60,"2024-09-17T12:42:05.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386192,1726576925888,-768.6,0.00025,60,"2024-09-17T12:42:05.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386193,1726576925928,-500.0,0.00025,60,"2024-09-17T12:42:05.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386194,1726576925967,-500.0,0.00025,60,"2024-09-17T12:42:05.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386195,1726576926007,-4166.82,0.00025,60,"2024-09-17T12:42:06.007",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386196,1726576926046,-500.0,0.00025,60,"2024-09-17T12:42:06.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386197,1726576926085,-768.6,0.00025,60,"2024-09-17T12:42:06.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386198,1726576926123,-537.29739535,0.00025,60,"2024-09-17T12:42:06.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386199,1726576926164,-500.0,0.00025,60,"2024-09-17T12:42:06.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386200,1726576926201,-500.0,0.00025,60,"2024-09-17T12:42:06.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386201,1726576926239,-768.6,0.00025,60,"2024-09-17T12:42:06.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386202,1726576926278,-500.0,0.00025,60,"2024-09-17T12:42:06.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386203,1726576926315,-500.0,0.00025,60,"2024-09-17T12:42:06.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386204,1726576926352,-500.0,0.00025,60,"2024-09-17T12:42:06.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386205,1726576926394,-768.6,0.00025,60,"2024-09-17T12:42:06.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386206,1726576926429,-500.0,0.00025,60,"2024-09-17T12:42:06.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386207,1726576926466,-500.0,0.00025,60,"2024-09-17T12:42:06.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386208,1726576926502,-500.0,0.00025,60,"2024-09-17T12:42:06.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386209,1726576926538,-768.6,0.00025,60,"2024-09-17T12:42:06.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386210,1726576926575,-500.0,0.00025,60,"2024-09-17T12:42:06.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386211,1726576926611,-211.32766364,0.00025,60,"2024-09-17T12:42:06.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386212,1726576926650,-500.0,0.00025,60,"2024-09-17T12:42:06.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386213,1726576926692,-768.74669952,0.00025,60,"2024-09-17T12:42:06.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386214,1726576926731,-500.0,0.00025,60,"2024-09-17T12:42:06.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386215,1726576926768,-500.0,0.00025,60,"2024-09-17T12:42:06.768",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386216,1726576926806,-500.0,0.00025,60,"2024-09-17T12:42:06.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386217,1726576926845,-807.88,0.00025,60,"2024-09-17T12:42:06.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386218,1726576926886,-500.0,0.00025,60,"2024-09-17T12:42:06.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386219,1726576926928,-500.0,0.00025,60,"2024-09-17T12:42:06.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386220,1726576926970,-807.88,0.00025,60,"2024-09-17T12:42:06.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386221,1726576927011,-500.0,0.00025,60,"2024-09-17T12:42:07.011",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386222,1726576927053,-500.0,0.00025,60,"2024-09-17T12:42:07.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386223,1726576927095,-807.88,0.00025,60,"2024-09-17T12:42:07.095",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386224,1726576927138,-545.88,0.00025,60,"2024-09-17T12:42:07.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386225,1726576927180,-500.0,0.00025,60,"2024-09-17T12:42:07.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386226,1726576927222,-500.0,0.00025,60,"2024-09-17T12:42:07.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386227,1726576927261,-807.88,0.00025,60,"2024-09-17T12:42:07.261",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386228,1726576927300,-545.88,0.00025,60,"2024-09-17T12:42:07.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386229,1726576927338,-500.0,0.00025,60,"2024-09-17T12:42:07.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386230,1726576927570,-500.0,0.00025,60,"2024-09-17T12:42:07.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386231,1726576927612,-807.88,0.00025,60,"2024-09-17T12:42:07.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386232,1726576927653,-545.88,0.00025,60,"2024-09-17T12:42:07.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386233,1726576927698,-500.0,0.00025,60,"2024-09-17T12:42:07.698",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386234,1726576927741,-500.0,0.00025,60,"2024-09-17T12:42:07.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386235,1726576927781,-807.88,0.00025,60,"2024-09-17T12:42:07.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386236,1726576927820,-545.88,0.00025,60,"2024-09-17T12:42:07.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386237,1726576927858,-500.0,0.00025,60,"2024-09-17T12:42:07.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386238,1726576927896,-500.0,0.00025,60,"2024-09-17T12:42:07.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386239,1726576927942,-807.88,0.00025,60,"2024-09-17T12:42:07.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386240,1726576927982,-625.74208507,0.00025,60,"2024-09-17T12:42:07.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386241,1726576928021,-545.88,0.00025,60,"2024-09-17T12:42:08.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386242,1726576928061,-500.0,0.00025,60,"2024-09-17T12:42:08.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386243,1726576928098,-500.0,0.00025,60,"2024-09-17T12:42:08.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386244,1726576928141,-807.88,0.00025,60,"2024-09-17T12:42:08.141",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386245,1726576928182,-545.88,0.00025,60,"2024-09-17T12:42:08.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386246,1726576928222,-807.88,0.00025,60,"2024-09-17T12:42:08.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386247,1726576928263,-500.0,0.00025,60,"2024-09-17T12:42:08.263",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386248,1726576928307,-500.0,0.00025,60,"2024-09-17T12:42:08.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386249,1726576928350,-398.61884697,0.00025,60,"2024-09-17T12:42:08.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386250,1726576928392,-545.88,0.00025,60,"2024-09-17T12:42:08.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386251,1726576928434,-807.88,0.00025,60,"2024-09-17T12:42:08.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386252,1726576928474,-3430.67,0.00025,60,"2024-09-17T12:42:08.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386253,1726576928514,-500.0,0.00025,60,"2024-09-17T12:42:08.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386254,1726576928555,-500.0,0.00025,60,"2024-09-17T12:42:08.555",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386255,1726576928594,-545.88,0.00025,60,"2024-09-17T12:42:08.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386256,1726576928633,-807.88,0.00025,60,"2024-09-17T12:42:08.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386257,1726576928673,-3430.67,0.00025,60,"2024-09-17T12:42:08.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386258,1726576928712,-500.0,0.00025,60,"2024-09-17T12:42:08.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386259,1726576928753,-545.88,0.00025,60,"2024-09-17T12:42:08.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386260,1726576928793,-3430.67,0.00025,60,"2024-09-17T12:42:08.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386261,1726576928832,-500.0,0.00025,60,"2024-09-17T12:42:08.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386262,1726576928870,-500.0,0.00025,60,"2024-09-17T12:42:08.870",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386263,1726576928910,-3430.67,0.00025,60,"2024-09-17T12:42:08.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386264,1726576928949,-545.88,0.00025,60,"2024-09-17T12:42:08.949",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386265,1726576928987,-807.88,0.00025,60,"2024-09-17T12:42:08.987",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386266,1726576929025,-512.19839432,0.00025,60,"2024-09-17T12:42:09.025",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386267,1726576929064,-807.88,0.00025,60,"2024-09-17T12:42:09.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386268,1726576929101,-545.88,0.00025,60,"2024-09-17T12:42:09.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386269,1726576929137,-3430.67,0.00025,60,"2024-09-17T12:42:09.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386270,1726576929174,-807.88,0.00025,60,"2024-09-17T12:42:09.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386271,1726576929211,-3430.67,0.00025,60,"2024-09-17T12:42:09.211",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386272,1726576929246,-545.88,0.00025,60,"2024-09-17T12:42:09.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386273,1726576929282,-807.88,0.00025,60,"2024-09-17T12:42:09.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386274,1726576929317,-3430.67,0.00025,60,"2024-09-17T12:42:09.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386275,1726576929355,-500.0,0.00025,60,"2024-09-17T12:42:09.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386276,1726576929391,-807.88,0.00025,60,"2024-09-17T12:42:09.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386277,1726576929429,-545.88,0.00025,60,"2024-09-17T12:42:09.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386278,1726576929468,-500.0,0.00025,60,"2024-09-17T12:42:09.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386279,1726576929508,-807.88,0.00025,60,"2024-09-17T12:42:09.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386280,1726576929546,-545.88,0.00025,60,"2024-09-17T12:42:09.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386281,1726576929582,-500.0,0.00025,60,"2024-09-17T12:42:09.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386282,1726576929619,-3430.67,0.00025,60,"2024-09-17T12:42:09.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386283,1726576929659,-807.88,0.00025,60,"2024-09-17T12:42:09.659",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386284,1726576929696,-545.88,0.00025,60,"2024-09-17T12:42:09.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386285,1726576929736,-500.0,0.00025,60,"2024-09-17T12:42:09.736",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386286,1726576929775,-2049.54,0.00025,60,"2024-09-17T12:42:09.775",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386287,1726576929814,-807.88,0.00025,60,"2024-09-17T12:42:09.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386288,1726576929854,-545.88,0.00025,60,"2024-09-17T12:42:09.854",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386289,1726576929895,-3430.67,0.00025,60,"2024-09-17T12:42:09.895",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386290,1726576929933,-2049.54,0.00025,60,"2024-09-17T12:42:09.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386291,1726576929969,-500.0,0.00025,60,"2024-09-17T12:42:09.969",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386292,1726576930005,-807.88,0.00025,60,"2024-09-17T12:42:10.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386293,1726576930042,-545.88,0.00025,60,"2024-09-17T12:42:10.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386294,1726576930077,-500.0,0.00025,60,"2024-09-17T12:42:10.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386295,1726576930112,-2049.54,0.00025,60,"2024-09-17T12:42:10.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386296,1726576930146,-500.0,0.00025,60,"2024-09-17T12:42:10.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386297,1726576930181,-807.88,0.00025,60,"2024-09-17T12:42:10.181",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386298,1726576930216,-500.0,0.00025,60,"2024-09-17T12:42:10.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386299,1726576930251,-545.88,0.00025,60,"2024-09-17T12:42:10.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386300,1726576930286,-3430.67,0.00025,60,"2024-09-17T12:42:10.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386301,1726576930320,-2049.54,0.00025,60,"2024-09-17T12:42:10.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386302,1726576930355,-500.0,0.00025,60,"2024-09-17T12:42:10.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386303,1726576930389,-807.88,0.00025,60,"2024-09-17T12:42:10.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386304,1726576930425,-500.0,0.00025,60,"2024-09-17T12:42:10.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386305,1726576930463,-545.88,0.00025,60,"2024-09-17T12:42:10.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386306,1726576930501,-2049.54,0.00025,60,"2024-09-17T12:42:10.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386307,1726576930539,-518.1829471,0.00025,60,"2024-09-17T12:42:10.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386308,1726576930575,-3430.67,0.00025,60,"2024-09-17T12:42:10.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386309,1726576930611,-545.88,0.00025,60,"2024-09-17T12:42:10.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386310,1726576930647,-500.0,0.00025,60,"2024-09-17T12:42:10.647",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386311,1726576930685,-807.88,0.00025,60,"2024-09-17T12:42:10.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386312,1726576930725,-2049.54,0.00025,60,"2024-09-17T12:42:10.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386313,1726576930766,-3430.67,0.00025,60,"2024-09-17T12:42:10.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386314,1726576930806,-807.93320017,0.00025,60,"2024-09-17T12:42:10.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386315,1726576930847,-545.88,0.00025,60,"2024-09-17T12:42:10.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386316,1726576930889,-500.0,0.00025,60,"2024-09-17T12:42:10.889",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386317,1726576930931,-2049.54,0.00025,60,"2024-09-17T12:42:10.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386318,1726576930971,-545.88,0.00025,60,"2024-09-17T12:42:10.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386319,1726576931010,-500.0,0.00025,60,"2024-09-17T12:42:11.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386320,1726576931049,-3430.67,0.00025,60,"2024-09-17T12:42:11.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386321,1726576931086,-2049.54,0.00025,60,"2024-09-17T12:42:11.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386322,1726576931123,-545.88,0.00025,60,"2024-09-17T12:42:11.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386323,1726576931160,-500.0,0.00025,60,"2024-09-17T12:42:11.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386324,1726576931198,-3430.67,0.00025,60,"2024-09-17T12:42:11.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386325,1726576931236,-2049.54,0.00025,60,"2024-09-17T12:42:11.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386326,1726576931271,-500.0,0.00025,60,"2024-09-17T12:42:11.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386327,1726576931307,-3430.67,0.00025,60,"2024-09-17T12:42:11.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386328,1726576931343,-545.88363368,0.00025,60,"2024-09-17T12:42:11.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386329,1726576931379,-2049.54,0.00025,60,"2024-09-17T12:42:11.379",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386330,1726576931417,-500.0,0.00025,60,"2024-09-17T12:42:11.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386331,1726576931455,-3430.67,0.00025,60,"2024-09-17T12:42:11.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386332,1726576931492,-2049.54,0.00025,60,"2024-09-17T12:42:11.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386333,1726576931529,-500.0,0.00025,60,"2024-09-17T12:42:11.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386334,1726576931567,-3430.67,0.00025,60,"2024-09-17T12:42:11.567",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386335,1726576931605,-2049.54,0.00025,60,"2024-09-17T12:42:11.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386336,1726576931850,-500.0,0.00025,60,"2024-09-17T12:42:11.850",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386337,1726576931892,-3430.67,0.00025,60,"2024-09-17T12:42:11.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386338,1726576931935,-2049.54,0.00025,60,"2024-09-17T12:42:11.935",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386339,1726576931975,-500.0,0.00025,60,"2024-09-17T12:42:11.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386340,1726576932016,-3430.67,0.00025,60,"2024-09-17T12:42:12.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386341,1726576932057,-2049.54,0.00025,60,"2024-09-17T12:42:12.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386342,1726576932098,-500.0,0.00025,60,"2024-09-17T12:42:12.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386343,1726576932139,-3430.67,0.00025,60,"2024-09-17T12:42:12.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386344,1726576932178,-2049.54,0.00025,60,"2024-09-17T12:42:12.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386345,1726576932217,-500.0,0.00025,60,"2024-09-17T12:42:12.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386346,1726576932254,-886.02889931,0.00025,60,"2024-09-17T12:42:12.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386347,1726576991337,152.96459565,0.00010958,2,"2024-09-17T12:43:11.337",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386348,1726576991389,173.84,0.00010959,2,"2024-09-17T12:43:11.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386349,1726576992251,1597.01300107,0.00010958,2,"2024-09-17T12:43:12.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386350,1726577006456,500.0,0.00025,120,"2024-09-17T12:43:26.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386351,1726577013621,500.0,0.00025,120,"2024-09-17T12:43:33.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386354,1726577021302,500.0,0.00025,120,"2024-09-17T12:43:41.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386355,1726577029546,500.0,0.00025,120,"2024-09-17T12:43:49.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386356,1726577036421,500.0,0.00025,120,"2024-09-17T12:43:56.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386358,1726577037343,250.0,0.00025,120,"2024-09-17T12:43:57.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386359,1726577039655,50000.0,0.00024,60,"2024-09-17T12:43:59.655",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386361,1726577050843,500.0,0.00025,120,"2024-09-17T12:44:10.843",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386362,1726577062366,500.0,0.00025,120,"2024-09-17T12:44:22.366",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386363,1726577068932,500.0,0.00025,120,"2024-09-17T12:44:28.932",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386364,1726577077140,500.0,0.00025,120,"2024-09-17T12:44:37.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386365,1726577083646,500.0,0.00025,120,"2024-09-17T12:44:43.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386366,1726577090171,500.0,0.00025,120,"2024-09-17T12:44:50.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386367,1726577100350,500.0,0.00025,120,"2024-09-17T12:45:00.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386368,1726577121754,568.47208737,0.00025,120,"2024-09-17T12:45:21.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386371,1726577187891,500.0,0.00025,120,"2024-09-17T12:46:27.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386372,1726577227424,1978.0,0.00025,120,"2024-09-17T12:47:07.424",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386398,1726577432086,-250.0,0.0001323,2,"2024-09-17T12:50:32.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386399,1726577432096,-250.0,0.00013234,2,"2024-09-17T12:50:32.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386400,1726577432108,-162.58,0.00013292,2,"2024-09-17T12:50:32.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386401,1726577432118,-204.75,0.0001349,2,"2024-09-17T12:50:32.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386402,1726577432127,-1000.0,0.00013534,2,"2024-09-17T12:50:32.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386403,1726577432136,-7692.0,0.000136,7,"2024-09-17T12:50:32.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386404,1726577432145,-9912.55456758,0.00013667,2,"2024-09-17T12:50:32.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386405,1726577432156,-87.44543242,0.00013667,2,"2024-09-17T12:50:32.156",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386406,1726577432165,-167.14,0.00013675,2,"2024-09-17T12:50:32.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386407,1726577432174,-397.22,0.00013699,2,"2024-09-17T12:50:32.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386408,1726577432183,-2062.3757,0.00014,2,"2024-09-17T12:50:32.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386409,1726577432192,-1030.51196535,0.00014014,2,"2024-09-17T12:50:32.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386410,1726577432201,-171.777,0.00014014,2,"2024-09-17T12:50:32.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386411,1726577432210,-199.94,0.00014014,2,"2024-09-17T12:50:32.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386412,1726577432219,-589.03,0.00014014,2,"2024-09-17T12:50:32.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386413,1726577432228,-499.99,0.00014014,2,"2024-09-17T12:50:32.228",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386414,1726577432238,-219.6,0.00014078,2,"2024-09-17T12:50:32.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386415,1726577432247,-1795.78,0.00014078,2,"2024-09-17T12:50:32.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386416,1726577432256,-3734.30520377,0.00014079,2,"2024-09-17T12:50:32.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386417,1726577432292,-9496.42259134,0.00014079,2,"2024-09-17T12:50:32.292",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386418,1726577432301,-173.0873005,0.00014079,2,"2024-09-17T12:50:32.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386419,1726577432313,-396.59647388,0.00014079,2,"2024-09-17T12:50:32.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386420,1726577432324,-5.52622562,0.00014079,2,"2024-09-17T12:50:32.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386421,1726577432334,-3181.00857501,0.00014079,2,"2024-09-17T12:50:32.334",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386422,1726577432346,-6036.6456329,0.00014079,2,"2024-09-17T12:50:32.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386423,1726577432357,-35069.8697786,0.00014079,2,"2024-09-17T12:50:32.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386424,1726577432369,-4507.06363913,0.00014079,2,"2024-09-17T12:50:32.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386425,1726577432384,-555.249,0.00014079,2,"2024-09-17T12:50:32.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386426,1726577432397,-1674.56555788,0.00014079,2,"2024-09-17T12:50:32.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386427,1726577432416,-1249.78872132,0.00014079,2,"2024-09-17T12:50:32.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386428,1726577432427,-752.17210597,0.00014079,2,"2024-09-17T12:50:32.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386429,1726577432443,-871.275,0.00014079,2,"2024-09-17T12:50:32.443",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386430,1726577432454,-404.0,0.00014079,2,"2024-09-17T12:50:32.454",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386431,1726577432465,-588.36553849,0.00014079,2,"2024-09-17T12:50:32.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386432,1726577432478,-406.46096392,0.00014079,2,"2024-09-17T12:50:32.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386433,1726577432489,-2700.0,0.00014079,2,"2024-09-17T12:50:32.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386434,1726577432501,-845.87545876,0.00014079,2,"2024-09-17T12:50:32.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386435,1726577432512,-1028.79,0.00014079,2,"2024-09-17T12:50:32.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386436,1726577432524,-8754.14981293,0.00014079,2,"2024-09-17T12:50:32.524",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386437,1726577432570,-7776.89948567,0.00014079,2,"2024-09-17T12:50:32.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386449,1726577436428,625.66,0.00011295,2,"2024-09-17T12:50:36.428",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386450,1726577438131,-625.66,0.00013559,2,"2024-09-17T12:50:38.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386451,1726577438141,-6940.01654147,0.00013667,2,"2024-09-17T12:50:38.141",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386452,1726577438151,-310.35504543,0.00014079,2,"2024-09-17T12:50:38.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386453,1726577438160,-5717.4963214,0.00014079,2,"2024-09-17T12:50:38.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386454,1726577438191,-319.70588588,0.00014079,2,"2024-09-17T12:50:38.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386455,1726577438203,-5811.84764848,0.00014079,2,"2024-09-17T12:50:38.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386456,1726577438254,-526.17759152,0.00014079,2,"2024-09-17T12:50:38.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386457,1726577438265,-11222.59328214,0.00014079,2,"2024-09-17T12:50:38.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386458,1726577438275,-58032.01595638,0.000141,2,"2024-09-17T12:50:38.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386459,1726577438286,-13230.72779511,0.00014159,2,"2024-09-17T12:50:38.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386460,1726577438295,-72043.3102764,0.00014169,2,"2024-09-17T12:50:38.295",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386461,1726577438306,-150.56,0.00014169,2,"2024-09-17T12:50:38.306",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386462,1726577438315,-245000.0,0.00014179,2,"2024-09-17T12:50:38.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386463,1726577438324,-500.0,0.00014179,2,"2024-09-17T12:50:38.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386464,1726577438334,-1000.0,0.00014179,2,"2024-09-17T12:50:38.334",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386465,1726577438344,-14408.6620553,0.0001419,2,"2024-09-17T12:50:38.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386466,1726577438353,-152.79080492,0.000142,2,"2024-09-17T12:50:38.353",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386467,1726577438363,-7500.0,0.000142,2,"2024-09-17T12:50:38.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386468,1726577438372,-151.16962535,0.000142,2,"2024-09-17T12:50:38.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386469,1726577438382,-1980.01023664,0.000142,2,"2024-09-17T12:50:38.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386470,1726577438391,-3918.16145594,0.000142,2,"2024-09-17T12:50:38.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386471,1726577438401,-13230.72779511,0.00014239,2,"2024-09-17T12:50:38.401",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386472,1726577438411,-386.87063074,0.0001426,2,"2024-09-17T12:50:38.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386473,1726577438420,-57634.6482211,0.0001427,2,"2024-09-17T12:50:38.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386474,1726577438429,-539.86947452,0.00014273,2,"2024-09-17T12:50:38.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386475,1726577438439,-160.34117802,0.00014273,2,"2024-09-17T12:50:38.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386476,1726577438448,-160.0,0.00014273,2,"2024-09-17T12:50:38.448",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386477,1726577438457,-500.0,0.00014273,2,"2024-09-17T12:50:38.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386478,1726577438467,-500.0,0.00014273,2,"2024-09-17T12:50:38.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386479,1726577438476,-196.29753994,0.00014273,2,"2024-09-17T12:50:38.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386480,1726577438486,-600.0,0.00014273,2,"2024-09-17T12:50:38.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386481,1726577438495,-400.38227572,0.00014273,2,"2024-09-17T12:50:38.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386482,1726577438505,-500.0,0.00014289,2,"2024-09-17T12:50:38.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386483,1726577438514,-500.0,0.00014289,2,"2024-09-17T12:50:38.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386484,1726577438524,-378.10266274,0.00014289,2,"2024-09-17T12:50:38.524",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386485,1726577438533,-386.87063074,0.0001429,2,"2024-09-17T12:50:38.533",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386487,1726577438543,-514.0,0.0001429,2,"2024-09-17T12:50:38.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386489,1726577438552,-216129.930829,0.0001429,2,"2024-09-17T12:50:38.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386491,1726577438561,-339946.59965,0.0001429,2,"2024-09-17T12:50:38.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386493,1726577438571,-386.87063074,0.0001429,2,"2024-09-17T12:50:38.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386495,1726577438582,-233.04933979,0.00014298,2,"2024-09-17T12:50:38.582",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386497,1726577438592,-1036838.98929129,0.00014299,2,"2024-09-17T12:50:38.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386499,1726577438602,-306737.01599119,0.000143,2,"2024-09-17T12:50:38.602",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386506,1726577438662,-1244.54999999,0.000143,2,"2024-09-17T12:50:38.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386508,1726577438673,-1169.55400002,0.000143,2,"2024-09-17T12:50:38.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386524,1726577438994,-6114.0783778,0.000143,2,"2024-09-17T12:50:38.994",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386534,1726577439074,-424.79146568,0.000143,2,"2024-09-17T12:50:39.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386611,1726577439794,-521.17192969,0.000143,2,"2024-09-17T12:50:39.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386614,1726577439814,-9484.0,0.000143,2,"2024-09-17T12:50:39.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386617,1726577439827,-353.01173433,0.000143,2,"2024-09-17T12:50:39.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386647,1726577440116,-2408.76417884,0.000143,2,"2024-09-17T12:50:40.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386649,1726577440127,-2616.92533353,0.000143,2,"2024-09-17T12:50:40.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386651,1726577440139,-1563.01664719,0.000143,2,"2024-09-17T12:50:40.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386653,1726577440151,-2268.5,0.000143,2,"2024-09-17T12:50:40.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386655,1726577440166,-594.80276,0.000143,2,"2024-09-17T12:50:40.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386657,1726577440178,-7419.21920943,0.000143,2,"2024-09-17T12:50:40.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386659,1726577440193,-2340.20059483,0.000143,2,"2024-09-17T12:50:40.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386660,1726577440206,-330.20319999,0.000143,2,"2024-09-17T12:50:40.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386662,1726577440226,-3162.60000008,0.000143,2,"2024-09-17T12:50:40.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386663,1726577440237,-1844.94999997,0.000143,2,"2024-09-17T12:50:40.237",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386664,1726577440248,-645.18180464,0.000143,2,"2024-09-17T12:50:40.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386665,1726577440271,-6643211.19340116,0.000143,2,"2024-09-17T12:50:40.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386666,1726577440280,-500.0,0.000143,2,"2024-09-17T12:50:40.280",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386667,1726577440290,-159.41669717,0.000143,2,"2024-09-17T12:50:40.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386668,1726577440299,-6448.39339218,0.000143,2,"2024-09-17T12:50:40.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386669,1726577440312,-228.23766781,0.000143,2,"2024-09-17T12:50:40.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386670,1726577440323,-1081.608629,0.000143,2,"2024-09-17T12:50:40.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386671,1726577440333,-1081.608629,0.000143,2,"2024-09-17T12:50:40.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386672,1726577440342,-2136.796915,0.000143,2,"2024-09-17T12:50:40.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386673,1726577440351,-151.0,0.000143,2,"2024-09-17T12:50:40.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386674,1726577440360,-2136.796915,0.000143,2,"2024-09-17T12:50:40.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386675,1726577440370,-151.0,0.000143,2,"2024-09-17T12:50:40.370",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386676,1726577440379,-151.0,0.000143,2,"2024-09-17T12:50:40.379",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386677,1726577440388,-621.337173,0.000143,2,"2024-09-17T12:50:40.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386678,1726577440398,-621.337173,0.000143,2,"2024-09-17T12:50:40.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386679,1726577440408,-152.360556,0.000143,2,"2024-09-17T12:50:40.408",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386680,1726577440417,-152.360556,0.000143,2,"2024-09-17T12:50:40.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386681,1726577440427,-679.781733,0.000143,2,"2024-09-17T12:50:40.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386682,1726577440436,-679.781733,0.000143,2,"2024-09-17T12:50:40.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386683,1726577440445,-13230.72779511,0.00014319,2,"2024-09-17T12:50:40.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386684,1726577440455,-500.0,0.0001432,2,"2024-09-17T12:50:40.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386685,1726577440465,-310.35504542,0.00014353,2,"2024-09-17T12:50:40.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386686,1726577440474,-397.22,0.00014384,2,"2024-09-17T12:50:40.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386687,1726577440484,-13230.72779511,0.00014399,2,"2024-09-17T12:50:40.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386688,1726577440495,-500.0,0.000144,2,"2024-09-17T12:50:40.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386689,1726577440505,-792.37,0.000144,2,"2024-09-17T12:50:40.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386690,1726577440515,-13230.72779511,0.0001448,2,"2024-09-17T12:50:40.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386691,1726577440525,-4301.68711644,0.000145,5,"2024-09-17T12:50:40.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386692,1726577440534,-1980.01023663,0.000145,2,"2024-09-17T12:50:40.534",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386693,1726577440545,-13230.72779511,0.0001456,2,"2024-09-17T12:50:40.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386694,1726577440556,-1096.02402777,0.00014602,2,"2024-09-17T12:50:40.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386695,1726577440565,-13230.72779511,0.0001464,2,"2024-09-17T12:50:40.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386697,1726577440574,-13230.72779511,0.0001472,2,"2024-09-17T12:50:40.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386699,1726577440584,-6077.81,0.00014735,7,"2024-09-17T12:50:40.584",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386701,1726577440593,-6077.81,0.00014735,7,"2024-09-17T12:50:40.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386703,1726577440602,-6077.81,0.00014735,7,"2024-09-17T12:50:40.602",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386705,1726577440613,-6077.81,0.00014735,7,"2024-09-17T12:50:40.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386707,1726577440622,-500.0,0.00014756,2,"2024-09-17T12:50:40.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386709,1726577440631,-500.0,0.00014765,2,"2024-09-17T12:50:40.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386711,1726577440641,-500.0,0.00014774,2,"2024-09-17T12:50:40.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386712,1726577440650,-500.0,0.00014782,2,"2024-09-17T12:50:40.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386714,1726577440660,-500.0,0.00014791,2,"2024-09-17T12:50:40.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386716,1726577440669,-518.880294,0.000148,2,"2024-09-17T12:50:40.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386718,1726577440678,-5897.92878343,0.000148,2,"2024-09-17T12:50:40.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386720,1726577440688,-500.0,0.000148,2,"2024-09-17T12:50:40.688",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386723,1726577440697,-8500.0,0.000148,2,"2024-09-17T12:50:40.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386725,1726577440706,-2876.66464664,0.000148,2,"2024-09-17T12:50:40.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386727,1726577440715,-13230.72779511,0.000148,2,"2024-09-17T12:50:40.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386729,1726577440724,-1980.01023663,0.000148,2,"2024-09-17T12:50:40.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386731,1726577440734,-152.0,0.00014801,3,"2024-09-17T12:50:40.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386733,1726577440743,-500.0,0.00014873,2,"2024-09-17T12:50:40.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386735,1726577440752,-6218051.70178785,0.000149,2,"2024-09-17T12:50:40.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386737,1726577440761,-688164.5998297,0.000149,2,"2024-09-17T12:50:40.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386739,1726577440773,-64190.72961886,0.000149,2,"2024-09-17T12:50:40.773",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386741,1726577440784,-14721.09369351,0.000149,2,"2024-09-17T12:50:40.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386743,1726577440796,-23152.70180402,0.000149,2,"2024-09-17T12:50:40.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386746,1726577440813,-65076.82359592,0.000149,2,"2024-09-17T12:50:40.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386748,1726577440824,-959.24343264,0.000149,2,"2024-09-17T12:50:40.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386750,1726577440836,-1015.75187423,0.000149,2,"2024-09-17T12:50:40.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386753,1726577440853,-222171.35066025,0.000149,2,"2024-09-17T12:50:40.853",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386755,1726577440865,-5353.41246471,0.000149,2,"2024-09-17T12:50:40.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386759,1726577440888,-1352.59422969,0.000149,2,"2024-09-17T12:50:40.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386818,1726577443092,-267.96731775,0.000149,2,"2024-09-17T12:50:43.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386820,1726577443105,-1547.21035976,0.000149,2,"2024-09-17T12:50:43.105",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386821,1726577443118,-3792.97760677,0.000149,2,"2024-09-17T12:50:43.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386822,1726577443129,-485.305,0.000149,2,"2024-09-17T12:50:43.129",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386823,1726577443140,-763.43869,0.000149,2,"2024-09-17T12:50:43.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386824,1726577443151,-8798.02859357,0.000149,2,"2024-09-17T12:50:43.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386825,1726577443162,-421.401,0.000149,2,"2024-09-17T12:50:43.162",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386826,1726577443177,-15811.21988106,0.000149,2,"2024-09-17T12:50:43.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386827,1726577443188,-29679.0,0.000149,2,"2024-09-17T12:50:43.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386828,1726577443201,-686.77,0.000149,2,"2024-09-17T12:50:43.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386829,1726577443215,-1309.9999992,0.000149,2,"2024-09-17T12:50:43.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386832,1726577444121,-326579.78611728,0.000149,2,"2024-09-17T12:50:44.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386833,1726577444132,-20809.1764867,0.000149,2,"2024-09-17T12:50:44.132",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386834,1726577444143,-35305.23360127,0.000149,2,"2024-09-17T12:50:44.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386835,1726577444155,-34860.0,0.000149,2,"2024-09-17T12:50:44.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386836,1726577444170,-561.01467486,0.000149,2,"2024-09-17T12:50:44.170",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386837,1726577444182,-686.6132303,0.000149,2,"2024-09-17T12:50:44.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386838,1726577444194,-906.17357973,0.000149,2,"2024-09-17T12:50:44.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386839,1726577444205,-268.02886842,0.000149,2,"2024-09-17T12:50:44.205",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386840,1726577444227,-500.0,0.000149,2,"2024-09-17T12:50:44.227",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386847,1726577446341,-310.35504542,0.00014626,2,"2024-09-17T12:50:46.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386848,1726577446351,-1827.54681471,0.000149,2,"2024-09-17T12:50:46.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386849,1726577446398,-4834.0018473,0.000149,2,"2024-09-17T12:50:46.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386850,1726577446480,-47205.54089909,0.000149,2,"2024-09-17T12:50:46.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386887,1726577468187,500.0,0.00025,120,"2024-09-17T12:51:08.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386888,1726577468627,500.0,0.00025,120,"2024-09-17T12:51:08.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386889,1726577469098,500.0,0.00025,120,"2024-09-17T12:51:09.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386890,1726577469645,500.0,0.00025,120,"2024-09-17T12:51:09.645",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386891,1726577470068,500.0,0.00025,120,"2024-09-17T12:51:10.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386892,1726577470521,500.0,0.00025,120,"2024-09-17T12:51:10.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386893,1726577471129,500.0,0.00025,120,"2024-09-17T12:51:11.129",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386894,1726577471469,500.0,0.00025,120,"2024-09-17T12:51:11.469",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386895,1726577471984,500.0,0.00025,120,"2024-09-17T12:51:11.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386896,1726577472420,500.0,0.00025,120,"2024-09-17T12:51:12.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386897,1726577472904,500.0,0.00025,120,"2024-09-17T12:51:12.904",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386898,1726577473389,500.0,0.00025,120,"2024-09-17T12:51:13.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386899,1726577473820,500.0,0.00025,120,"2024-09-17T12:51:13.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386900,1726577474264,500.0,0.00025,120,"2024-09-17T12:51:14.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386901,1726577474711,500.0,0.00025,120,"2024-09-17T12:51:14.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386902,1726577475187,500.0,0.00025,120,"2024-09-17T12:51:15.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386903,1726577475668,500.0,0.00025,120,"2024-09-17T12:51:15.668",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386904,1726577476133,500.0,0.00025,120,"2024-09-17T12:51:16.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386905,1726577476590,500.0,0.00025,120,"2024-09-17T12:51:16.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386906,1726577477050,500.0,0.00025,120,"2024-09-17T12:51:17.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386907,1726577477483,500.0,0.00025,120,"2024-09-17T12:51:17.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386908,1726577477944,500.0,0.00025,120,"2024-09-17T12:51:17.944",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386909,1726577478401,500.0,0.00025,120,"2024-09-17T12:51:18.401",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386910,1726577478877,500.0,0.00025,120,"2024-09-17T12:51:18.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386911,1726577479310,500.0,0.00025,120,"2024-09-17T12:51:19.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386912,1726577479761,500.0,0.00025,120,"2024-09-17T12:51:19.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386913,1726577480209,500.0,0.00025,120,"2024-09-17T12:51:20.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386914,1726577480664,500.0,0.00025,120,"2024-09-17T12:51:20.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386915,1726577481571,500.0,0.00025,120,"2024-09-17T12:51:21.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386916,1726577481644,500.0,0.00025,120,"2024-09-17T12:51:21.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386917,1726577482056,500.0,0.00025,120,"2024-09-17T12:51:22.056",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386918,1726577482492,500.0,0.00025,120,"2024-09-17T12:51:22.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386919,1726577482931,500.0,0.00025,120,"2024-09-17T12:51:22.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386920,1726577483354,500.0,0.00025,120,"2024-09-17T12:51:23.354",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386921,1726577484490,500.0,0.00025,120,"2024-09-17T12:51:24.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386922,1726577485107,500.0,0.00025,120,"2024-09-17T12:51:25.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386923,1726577485516,500.0,0.00025,120,"2024-09-17T12:51:25.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386924,1726577485988,500.0,0.00025,120,"2024-09-17T12:51:25.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386925,1726577486408,500.0,0.00025,120,"2024-09-17T12:51:26.408",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386926,1726577486861,500.0,0.00025,120,"2024-09-17T12:51:26.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386927,1726577487649,608.60197608,0.00025,120,"2024-09-17T12:51:27.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386929,1726577508186,155.69,0.00010959,2,"2024-09-17T12:51:48.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386931,1726577583706,1719.83122359,0.00024,60,"2024-09-17T12:53:03.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386932,1726577617995,1000.0,0.00024,60,"2024-09-17T12:53:37.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386933,1726577745026,1050.0,0.00011,2,"2024-09-17T12:55:45.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386934,1726577789331,900.0,0.00025,120,"2024-09-17T12:56:29.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386937,1726577878007,-150.0,0.00015,30,"2024-09-17T12:57:58.007",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386938,1726577878064,-381.76,0.00016658,30,"2024-09-17T12:57:58.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386939,1726577878115,-381.76,0.00019242,30,"2024-09-17T12:57:58.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386940,1726577878165,-381.76,0.00021826,30,"2024-09-17T12:57:58.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386941,1726577878223,-2110.0,0.000235,30,"2024-09-17T12:57:58.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386942,1726577878265,-2110.0,0.00024,30,"2024-09-17T12:57:58.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386943,1726577878307,-381.76,0.0002441,30,"2024-09-17T12:57:58.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386944,1726577878347,-2110.0,0.000245,30,"2024-09-17T12:57:58.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386945,1726577878395,-500.0,0.00025,60,"2024-09-17T12:57:58.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386946,1726577878437,-500.0,0.00025,60,"2024-09-17T12:57:58.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386947,1726577878476,-500.0,0.00025,60,"2024-09-17T12:57:58.476",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386948,1726577878514,-500.0,0.00025,60,"2024-09-17T12:57:58.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386949,1726577878552,-500.0,0.00025,60,"2024-09-17T12:57:58.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386950,1726577878589,-500.0,0.00025,60,"2024-09-17T12:57:58.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386951,1726577878626,-500.0,0.00025,60,"2024-09-17T12:57:58.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386952,1726577878663,-500.0,0.00025,60,"2024-09-17T12:57:58.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386953,1726577878702,-500.0,0.00025,60,"2024-09-17T12:57:58.702",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386954,1726577878739,-500.0,0.00025,60,"2024-09-17T12:57:58.739",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386955,1726577878777,-500.0,0.00025,60,"2024-09-17T12:57:58.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386956,1726577878815,-500.0,0.00025,60,"2024-09-17T12:57:58.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386957,1726577878852,-500.0,0.00025,60,"2024-09-17T12:57:58.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386958,1726577878888,-500.0,0.00025,60,"2024-09-17T12:57:58.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386959,1726577878924,-500.0,0.00025,60,"2024-09-17T12:57:58.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386960,1726577878961,-500.0,0.00025,60,"2024-09-17T12:57:58.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386961,1726577878997,-500.0,0.00025,60,"2024-09-17T12:57:58.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386962,1726577879033,-500.0,0.00025,60,"2024-09-17T12:57:59.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386963,1726577879069,-500.0,0.00025,60,"2024-09-17T12:57:59.069",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386964,1726577879105,-500.0,0.00025,60,"2024-09-17T12:57:59.105",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386965,1726577879142,-500.0,0.00025,60,"2024-09-17T12:57:59.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386966,1726577879179,-500.0,0.00025,60,"2024-09-17T12:57:59.179",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386967,1726577879216,-500.0,0.00025,60,"2024-09-17T12:57:59.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386968,1726577879254,-500.0,0.00025,60,"2024-09-17T12:57:59.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386969,1726577879291,-500.0,0.00025,60,"2024-09-17T12:57:59.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386970,1726577879325,-500.0,0.00025,60,"2024-09-17T12:57:59.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386971,1726577879363,-500.0,0.00025,60,"2024-09-17T12:57:59.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386972,1726577879398,-500.0,0.00025,60,"2024-09-17T12:57:59.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386973,1726577879437,-500.0,0.00025,60,"2024-09-17T12:57:59.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386974,1726577879473,-500.0,0.00025,60,"2024-09-17T12:57:59.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386975,1726577879510,-500.0,0.00025,60,"2024-09-17T12:57:59.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386976,1726577879547,-500.0,0.00025,60,"2024-09-17T12:57:59.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386977,1726577879584,-500.0,0.00025,60,"2024-09-17T12:57:59.584",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386978,1726577879620,-526.28405819,0.00025,60,"2024-09-17T12:57:59.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386979,1726577879657,-500.0,0.00025,60,"2024-09-17T12:57:59.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386980,1726577879693,-500.0,0.00025,60,"2024-09-17T12:57:59.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386981,1726577879729,-500.0,0.00025,60,"2024-09-17T12:57:59.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386982,1726577879768,-500.0,0.00025,60,"2024-09-17T12:57:59.768",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386983,1726577879807,-500.0,0.00025,60,"2024-09-17T12:57:59.807",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386984,1726577879845,-500.0,0.00025,60,"2024-09-17T12:57:59.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386985,1726577879883,-500.0,0.00025,60,"2024-09-17T12:57:59.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386986,1726577879920,-500.0,0.00025,60,"2024-09-17T12:57:59.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386987,1726577879958,-500.0,0.00025,60,"2024-09-17T12:57:59.958",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386988,1726577879995,-500.0,0.00025,60,"2024-09-17T12:57:59.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386989,1726577880034,-500.0,0.00025,60,"2024-09-17T12:58:00.034",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386990,1726577880073,-500.0,0.00025,60,"2024-09-17T12:58:00.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386991,1726577880112,-500.0,0.00025,60,"2024-09-17T12:58:00.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386992,1726577880158,-500.0,0.00025,60,"2024-09-17T12:58:00.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386993,1726577880200,-500.0,0.00025,60,"2024-09-17T12:58:00.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386994,1726577880245,-500.0,0.00025,60,"2024-09-17T12:58:00.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386995,1726577880289,-500.0,0.00025,60,"2024-09-17T12:58:00.289",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386996,1726577880334,-500.0,0.00025,60,"2024-09-17T12:58:00.334",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386997,1726577880376,-500.0,0.00025,60,"2024-09-17T12:58:00.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386998,1726577880415,-500.0,0.00025,60,"2024-09-17T12:58:00.415",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338386999,1726577880454,-500.0,0.00025,60,"2024-09-17T12:58:00.454",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387000,1726577880492,-500.0,0.00025,60,"2024-09-17T12:58:00.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387001,1726577880529,-500.0,0.00025,60,"2024-09-17T12:58:00.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387002,1726577880568,-500.0,0.00025,60,"2024-09-17T12:58:00.568",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387003,1726577880606,-500.0,0.00025,60,"2024-09-17T12:58:00.606",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387004,1726577880643,-500.0,0.00025,60,"2024-09-17T12:58:00.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387005,1726577880680,-500.0,0.00025,60,"2024-09-17T12:58:00.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387006,1726577880717,-500.0,0.00025,60,"2024-09-17T12:58:00.717",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387007,1726577880754,-500.0,0.00025,60,"2024-09-17T12:58:00.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387008,1726577880791,-500.0,0.00025,60,"2024-09-17T12:58:00.791",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387009,1726577880828,-500.0,0.00025,60,"2024-09-17T12:58:00.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387010,1726577880866,-500.0,0.00025,60,"2024-09-17T12:58:00.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387011,1726577880905,-500.0,0.00025,60,"2024-09-17T12:58:00.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387012,1726577880943,-500.0,0.00025,60,"2024-09-17T12:58:00.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387013,1726577880982,-445.70002034,0.00025,60,"2024-09-17T12:58:00.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387014,1726577881022,-500.0,0.00025,60,"2024-09-17T12:58:01.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387015,1726577881065,-500.0,0.00025,60,"2024-09-17T12:58:01.065",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387016,1726577881108,-500.0,0.00025,60,"2024-09-17T12:58:01.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387017,1726577881150,-500.0,0.00025,60,"2024-09-17T12:58:01.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387018,1726577881192,-500.0,0.00025,60,"2024-09-17T12:58:01.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387019,1726577881233,-500.0,0.00025,60,"2024-09-17T12:58:01.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387020,1726577881275,-571.69897376,0.00025,60,"2024-09-17T12:58:01.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387021,1726577881315,-500.0,0.00025,60,"2024-09-17T12:58:01.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387022,1726577881359,-500.0,0.00025,60,"2024-09-17T12:58:01.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387023,1726577881398,-500.0,0.00025,60,"2024-09-17T12:58:01.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387024,1726577881436,-500.0,0.00025,60,"2024-09-17T12:58:01.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387025,1726577881473,-500.0,0.00025,60,"2024-09-17T12:58:01.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387026,1726577881509,-500.0,0.00025,60,"2024-09-17T12:58:01.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387027,1726577881548,-533.34444502,0.00025,60,"2024-09-17T12:58:01.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387028,1726577881585,-500.0,0.00025,60,"2024-09-17T12:58:01.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387029,1726577881623,-500.0,0.00025,60,"2024-09-17T12:58:01.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387030,1726577881664,-500.0,0.00025,60,"2024-09-17T12:58:01.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387031,1726577881710,-500.0,0.00025,60,"2024-09-17T12:58:01.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387032,1726577881755,-500.0,0.00025,60,"2024-09-17T12:58:01.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387033,1726577881799,-500.0,0.00025,60,"2024-09-17T12:58:01.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387034,1726577881839,-373.16510315,0.00025,60,"2024-09-17T12:58:01.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387035,1726577881878,-1266.73,0.00025,60,"2024-09-17T12:58:01.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387036,1726577881915,-1266.73,0.00025,60,"2024-09-17T12:58:01.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387037,1726577881952,-1266.73,0.00025,60,"2024-09-17T12:58:01.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387038,1726577881990,-1266.73,0.00025,60,"2024-09-17T12:58:01.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387039,1726577882027,-1266.73,0.00025,60,"2024-09-17T12:58:02.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387040,1726577882238,-1266.73,0.00025,60,"2024-09-17T12:58:02.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387041,1726577882281,-1266.73,0.00025,60,"2024-09-17T12:58:02.281",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387042,1726577882321,-1266.73,0.00025,60,"2024-09-17T12:58:02.321",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387043,1726577882363,-1266.73,0.00025,60,"2024-09-17T12:58:02.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387044,1726577882404,-1266.73,0.00025,60,"2024-09-17T12:58:02.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387045,1726577882445,-1266.73,0.00025,60,"2024-09-17T12:58:02.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387046,1726577882484,-500.0,0.00025,60,"2024-09-17T12:58:02.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387047,1726577882523,-1266.73,0.00025,60,"2024-09-17T12:58:02.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387048,1726577882563,-500.0,0.00025,60,"2024-09-17T12:58:02.563",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387049,1726577882602,-1266.73,0.00025,60,"2024-09-17T12:58:02.602",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387050,1726577882640,-500.0,0.00025,60,"2024-09-17T12:58:02.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387051,1726577882678,-1266.73,0.00025,60,"2024-09-17T12:58:02.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387052,1726577882717,-500.0,0.00025,60,"2024-09-17T12:58:02.717",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387053,1726577882757,-1266.73,0.00025,60,"2024-09-17T12:58:02.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387054,1726577882794,-500.0,0.00025,60,"2024-09-17T12:58:02.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387055,1726577882831,-1266.73,0.00025,60,"2024-09-17T12:58:02.831",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387056,1726577882867,-500.0,0.00025,60,"2024-09-17T12:58:02.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387057,1726577882904,-1266.73,0.00025,60,"2024-09-17T12:58:02.904",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387058,1726577882953,-500.0,0.00025,60,"2024-09-17T12:58:02.953",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387059,1726577882991,-1266.73,0.00025,60,"2024-09-17T12:58:02.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387060,1726577883029,-500.0,0.00025,60,"2024-09-17T12:58:03.029",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387061,1726577883070,-1266.73,0.00025,60,"2024-09-17T12:58:03.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387062,1726577883114,-500.0,0.00025,60,"2024-09-17T12:58:03.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387063,1726577883158,-1266.73,0.00025,60,"2024-09-17T12:58:03.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387064,1726577883201,-500.0,0.00025,60,"2024-09-17T12:58:03.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387065,1726577883247,-500.0,0.00025,60,"2024-09-17T12:58:03.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387066,1726577883292,-1266.73,0.00025,60,"2024-09-17T12:58:03.292",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387067,1726577883338,-500.0,0.00025,60,"2024-09-17T12:58:03.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387068,1726577883384,-1266.73,0.00025,60,"2024-09-17T12:58:03.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387069,1726577883430,-500.0,0.00025,60,"2024-09-17T12:58:03.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387070,1726577883478,-1266.73,0.00025,60,"2024-09-17T12:58:03.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387071,1726577883523,-1266.79,0.00025,60,"2024-09-17T12:58:03.523",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387072,1726577883569,-500.0,0.00025,60,"2024-09-17T12:58:03.569",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387073,1726577883615,-344.17084377,0.00025,60,"2024-09-17T12:58:03.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387074,1726577883659,-500.0,0.00025,60,"2024-09-17T12:58:03.659",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387075,1726577883705,-500.0,0.00025,60,"2024-09-17T12:58:03.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387076,1726577883751,-500.0,0.00025,60,"2024-09-17T12:58:03.751",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387077,1726577883795,-368.55957765,0.00025,60,"2024-09-17T12:58:03.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387078,1726577883837,-500.0,0.00025,60,"2024-09-17T12:58:03.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387079,1726577883880,-500.0,0.00025,60,"2024-09-17T12:58:03.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387080,1726577883923,-500.0,0.00025,60,"2024-09-17T12:58:03.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387081,1726577883968,-500.0,0.00025,60,"2024-09-17T12:58:03.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387082,1726577884012,-500.0,0.00025,60,"2024-09-17T12:58:04.012",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387083,1726577884056,-500.0,0.00025,60,"2024-09-17T12:58:04.056",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387084,1726577884100,-386.88404992,0.00025,60,"2024-09-17T12:58:04.100",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387085,1726577884144,-500.0,0.00025,60,"2024-09-17T12:58:04.144",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387086,1726577884195,-500.0,0.00025,60,"2024-09-17T12:58:04.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387087,1726577884241,-264.02259009,0.00025,60,"2024-09-17T12:58:04.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387088,1726577884286,-1268.85,0.00025,60,"2024-09-17T12:58:04.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387089,1726577884331,-1268.85,0.00025,60,"2024-09-17T12:58:04.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387090,1726577884378,-1268.85,0.00025,60,"2024-09-17T12:58:04.378",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387091,1726577884422,-1268.85,0.00025,60,"2024-09-17T12:58:04.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387092,1726577884469,-1268.85,0.00025,60,"2024-09-17T12:58:04.469",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387093,1726577884516,-1268.85,0.00025,60,"2024-09-17T12:58:04.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387094,1726577884560,-1268.85,0.00025,60,"2024-09-17T12:58:04.560",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387095,1726577884607,-1268.85,0.00025,60,"2024-09-17T12:58:04.607",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387096,1726577884649,-1268.85,0.00025,60,"2024-09-17T12:58:04.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387097,1726577884690,-1268.85,0.00025,60,"2024-09-17T12:58:04.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387098,1726577884731,-1268.85,0.00025,60,"2024-09-17T12:58:04.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387099,1726577884772,-1268.85,0.00025,60,"2024-09-17T12:58:04.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387100,1726577884814,-1268.85,0.00025,60,"2024-09-17T12:58:04.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387101,1726577884857,-1268.85,0.00025,60,"2024-09-17T12:58:04.857",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387102,1726577884898,-1268.85,0.00025,60,"2024-09-17T12:58:04.898",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387103,1726577884940,-1268.85,0.00025,60,"2024-09-17T12:58:04.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387104,1726577884983,-1268.85,0.00025,60,"2024-09-17T12:58:04.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387105,1726577885027,-1268.85,0.00025,60,"2024-09-17T12:58:05.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387106,1726577885069,-1268.85,0.00025,60,"2024-09-17T12:58:05.069",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387107,1726577885114,-1268.85,0.00025,60,"2024-09-17T12:58:05.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387108,1726577885157,-1268.85,0.00025,60,"2024-09-17T12:58:05.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387109,1726577885200,-1268.85,0.00025,60,"2024-09-17T12:58:05.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387110,1726577885244,-1268.85,0.00025,60,"2024-09-17T12:58:05.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387111,1726577885286,-500.0,0.00025,60,"2024-09-17T12:58:05.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387112,1726577885327,-1269.01929529,0.00025,60,"2024-09-17T12:58:05.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387113,1726577885372,-500.0,0.00025,60,"2024-09-17T12:58:05.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387114,1726577885413,-500.0,0.00025,60,"2024-09-17T12:58:05.413",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387115,1726577885454,-500.0,0.00025,60,"2024-09-17T12:58:05.454",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387116,1726577885498,-500.0,0.00025,60,"2024-09-17T12:58:05.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387117,1726577885540,-500.0,0.00025,60,"2024-09-17T12:58:05.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387118,1726577885584,-500.0,0.00025,60,"2024-09-17T12:58:05.584",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387119,1726577885629,-500.0,0.00025,60,"2024-09-17T12:58:05.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387120,1726577885670,-500.0,0.00025,60,"2024-09-17T12:58:05.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387121,1726577885713,-500.0,0.00025,60,"2024-09-17T12:58:05.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387122,1726577885757,-500.0,0.00025,60,"2024-09-17T12:58:05.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387123,1726577885804,-500.0,0.00025,60,"2024-09-17T12:58:05.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387124,1726577885850,-500.0,0.00025,60,"2024-09-17T12:58:05.850",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387125,1726577885896,-500.0,0.00025,60,"2024-09-17T12:58:05.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387126,1726577885943,-500.0,0.00025,60,"2024-09-17T12:58:05.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387127,1726577886260,-500.0,0.00025,60,"2024-09-17T12:58:06.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387128,1726577886306,-500.0,0.00025,60,"2024-09-17T12:58:06.306",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387129,1726577886351,-500.0,0.00025,60,"2024-09-17T12:58:06.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387130,1726577886400,-500.0,0.00025,60,"2024-09-17T12:58:06.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387131,1726577886444,-500.0,0.00025,60,"2024-09-17T12:58:06.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387132,1726577886487,-500.0,0.00025,60,"2024-09-17T12:58:06.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387133,1726577886530,-500.0,0.00025,60,"2024-09-17T12:58:06.530",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387134,1726577886573,-500.0,0.00025,60,"2024-09-17T12:58:06.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387135,1726577886617,-500.0,0.00025,60,"2024-09-17T12:58:06.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387136,1726577886661,-500.0,0.00025,60,"2024-09-17T12:58:06.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387137,1726577886703,-500.0,0.00025,60,"2024-09-17T12:58:06.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387138,1726577886746,-500.0,0.00025,60,"2024-09-17T12:58:06.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387139,1726577886786,-500.0,0.00025,60,"2024-09-17T12:58:06.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387140,1726577886827,-500.0,0.00025,60,"2024-09-17T12:58:06.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387141,1726577886869,-500.0,0.00025,60,"2024-09-17T12:58:06.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387142,1726577886911,-500.0,0.00025,60,"2024-09-17T12:58:06.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387143,1726577886953,-500.0,0.00025,60,"2024-09-17T12:58:06.953",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387144,1726577886997,-500.0,0.00025,60,"2024-09-17T12:58:06.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387145,1726577887039,-500.0,0.00025,60,"2024-09-17T12:58:07.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387146,1726577887085,-500.0,0.00025,60,"2024-09-17T12:58:07.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387147,1726577887129,-500.0,0.00025,60,"2024-09-17T12:58:07.129",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387148,1726577887173,-500.0,0.00025,60,"2024-09-17T12:58:07.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387149,1726577887218,-520.94823952,0.00025,60,"2024-09-17T12:58:07.218",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387150,1726577887264,-951.69,0.00025,60,"2024-09-17T12:58:07.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387151,1726577887305,-951.69,0.00025,60,"2024-09-17T12:58:07.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387152,1726577887349,-951.69,0.00025,60,"2024-09-17T12:58:07.349",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387153,1726577887394,-951.69,0.00025,60,"2024-09-17T12:58:07.394",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387154,1726577887439,-951.69,0.00025,60,"2024-09-17T12:58:07.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387155,1726577887483,-951.69,0.00025,60,"2024-09-17T12:58:07.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387156,1726577887527,-951.69,0.00025,60,"2024-09-17T12:58:07.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387157,1726577887570,-951.69,0.00025,60,"2024-09-17T12:58:07.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387158,1726577887613,-951.69,0.00025,60,"2024-09-17T12:58:07.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387159,1726577887657,-951.69,0.00025,60,"2024-09-17T12:58:07.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387160,1726577887709,-951.69,0.00025,60,"2024-09-17T12:58:07.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387161,1726577887752,-951.69,0.00025,60,"2024-09-17T12:58:07.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387162,1726577887793,-951.69,0.00025,60,"2024-09-17T12:58:07.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387163,1726577887835,-951.69,0.00025,60,"2024-09-17T12:58:07.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387164,1726577887878,-951.69,0.00025,60,"2024-09-17T12:58:07.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387165,1726577887921,-951.69,0.00025,60,"2024-09-17T12:58:07.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387166,1726577887963,-951.69,0.00025,60,"2024-09-17T12:58:07.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387167,1726577888004,-951.69,0.00025,60,"2024-09-17T12:58:08.004",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387168,1726577888047,-951.69,0.00025,60,"2024-09-17T12:58:08.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387169,1726577888089,-951.69,0.00025,60,"2024-09-17T12:58:08.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387170,1726577888130,-951.69,0.00025,60,"2024-09-17T12:58:08.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387171,1726577888173,-951.69,0.00025,60,"2024-09-17T12:58:08.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387172,1726577888218,-951.69,0.00025,60,"2024-09-17T12:58:08.218",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387173,1726577888264,-951.83009953,0.00025,60,"2024-09-17T12:58:08.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387174,1726577888307,-924.37,0.00025,60,"2024-09-17T12:58:08.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387175,1726577888350,-924.37,0.00025,60,"2024-09-17T12:58:08.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387176,1726577888395,-924.37,0.00025,60,"2024-09-17T12:58:08.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387177,1726577888441,-924.37,0.00025,60,"2024-09-17T12:58:08.441",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387178,1726577888484,-924.37,0.00025,60,"2024-09-17T12:58:08.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387179,1726577888527,-924.37,0.00025,60,"2024-09-17T12:58:08.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387180,1726577888570,-924.37,0.00025,60,"2024-09-17T12:58:08.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387181,1726577888611,-924.37,0.00025,60,"2024-09-17T12:58:08.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387182,1726577888653,-924.37,0.00025,60,"2024-09-17T12:58:08.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387183,1726577888696,-500.0,0.00025,60,"2024-09-17T12:58:08.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387184,1726577888741,-924.37,0.00025,60,"2024-09-17T12:58:08.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387185,1726577888785,-500.0,0.00025,60,"2024-09-17T12:58:08.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387186,1726577888827,-924.37,0.00025,60,"2024-09-17T12:58:08.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387187,1726577888870,-500.0,0.00025,60,"2024-09-17T12:58:08.870",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387188,1726577888912,-924.37,0.00025,60,"2024-09-17T12:58:08.912",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387189,1726577888956,-257.97506768,0.00025,60,"2024-09-17T12:58:08.956",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387190,1726577888999,-924.37,0.00025,60,"2024-09-17T12:58:08.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387191,1726577889043,-924.37,0.00025,60,"2024-09-17T12:58:09.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387192,1726577889086,-924.37,0.00025,60,"2024-09-17T12:58:09.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387193,1726577889128,-924.37,0.00025,60,"2024-09-17T12:58:09.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387194,1726577889173,-924.37,0.00025,60,"2024-09-17T12:58:09.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387195,1726577889216,-924.37,0.00025,60,"2024-09-17T12:58:09.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387196,1726577889260,-924.37,0.00025,60,"2024-09-17T12:58:09.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387197,1726577889302,-924.37,0.00025,60,"2024-09-17T12:58:09.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387198,1726577889344,-924.37,0.00025,60,"2024-09-17T12:58:09.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387199,1726577889452,-924.37,0.00025,60,"2024-09-17T12:58:09.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387200,1726577889495,-924.37,0.00025,60,"2024-09-17T12:58:09.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387201,1726577889536,-924.37372625,0.00025,60,"2024-09-17T12:58:09.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387202,1726577889578,-250.0,0.00025,60,"2024-09-17T12:58:09.578",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387203,1726577889620,-500.0,0.00025,60,"2024-09-17T12:58:09.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387204,1726577889663,-500.0,0.00025,60,"2024-09-17T12:58:09.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387205,1726577889706,-500.0,0.00025,60,"2024-09-17T12:58:09.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387206,1726577889746,-500.0,0.00025,60,"2024-09-17T12:58:09.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387207,1726577889787,-500.0,0.00025,60,"2024-09-17T12:58:09.787",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387208,1726577889826,-500.0,0.00025,60,"2024-09-17T12:58:09.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387209,1726577889865,-500.0,0.00025,60,"2024-09-17T12:58:09.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387210,1726577889905,-500.0,0.00025,60,"2024-09-17T12:58:09.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387211,1726577889945,-500.0,0.00025,60,"2024-09-17T12:58:09.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387212,1726577889984,-500.0,0.00025,60,"2024-09-17T12:58:09.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387213,1726577890024,-500.0,0.00025,60,"2024-09-17T12:58:10.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387214,1726577890066,-500.0,0.00025,60,"2024-09-17T12:58:10.066",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387215,1726577890106,-500.0,0.00025,60,"2024-09-17T12:58:10.106",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387216,1726577890148,-500.0,0.00025,60,"2024-09-17T12:58:10.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387217,1726577890191,-357.58935634,0.00025,60,"2024-09-17T12:58:10.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387218,1726577890232,-688.04,0.00025,60,"2024-09-17T12:58:10.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387219,1726577890272,-688.04,0.00025,60,"2024-09-17T12:58:10.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387220,1726577890313,-688.04,0.00025,60,"2024-09-17T12:58:10.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387221,1726577890354,-688.04,0.00025,60,"2024-09-17T12:58:10.354",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387222,1726577890403,-688.04,0.00025,60,"2024-09-17T12:58:10.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387223,1726577890446,-688.04,0.00025,60,"2024-09-17T12:58:10.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387224,1726577890487,-688.04,0.00025,60,"2024-09-17T12:58:10.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387225,1726577890528,-688.04,0.00025,60,"2024-09-17T12:58:10.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387226,1726577890569,-688.04,0.00025,60,"2024-09-17T12:58:10.569",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387227,1726577890612,-688.04,0.00025,60,"2024-09-17T12:58:10.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387228,1726577890654,-688.04,0.00025,60,"2024-09-17T12:58:10.654",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387229,1726577890696,-688.04,0.00025,60,"2024-09-17T12:58:10.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387230,1726577890737,-688.04,0.00025,60,"2024-09-17T12:58:10.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387231,1726577890779,-688.04,0.00025,60,"2024-09-17T12:58:10.779",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387232,1726577890821,-688.04,0.00025,60,"2024-09-17T12:58:10.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387233,1726577890862,-688.04,0.00025,60,"2024-09-17T12:58:10.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387234,1726577890905,-688.04,0.00025,60,"2024-09-17T12:58:10.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387235,1726577890948,-688.04,0.00025,60,"2024-09-17T12:58:10.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387236,1726577890991,-688.04,0.00025,60,"2024-09-17T12:58:10.991",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387237,1726577891033,-500.0,0.00025,60,"2024-09-17T12:58:11.033",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387238,1726577891077,-500.0,0.00025,60,"2024-09-17T12:58:11.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387239,1726577891121,-500.0,0.00025,60,"2024-09-17T12:58:11.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387240,1726577891164,-688.04,0.00025,60,"2024-09-17T12:58:11.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387241,1726577891206,-500.0,0.00025,60,"2024-09-17T12:58:11.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387242,1726577891251,-688.04,0.00025,60,"2024-09-17T12:58:11.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387243,1726577891293,-500.0,0.00025,60,"2024-09-17T12:58:11.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387244,1726577891337,-688.04,0.00025,60,"2024-09-17T12:58:11.337",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387245,1726577891378,-500.0,0.00025,60,"2024-09-17T12:58:11.378",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387246,1726577891419,-500.0,0.00025,60,"2024-09-17T12:58:11.419",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387247,1726577891466,-688.04,0.00025,60,"2024-09-17T12:58:11.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387248,1726577891508,-500.0,0.00025,60,"2024-09-17T12:58:11.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387249,1726577891551,-307.77823375,0.00025,60,"2024-09-17T12:58:11.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387250,1726577891594,-688.26751026,0.00025,60,"2024-09-17T12:58:11.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387251,1726577891637,-500.0,0.00025,60,"2024-09-17T12:58:11.637",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387252,1726577891679,-500.0,0.00025,60,"2024-09-17T12:58:11.679",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387253,1726577891728,-500.0,0.00025,60,"2024-09-17T12:58:11.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387254,1726577891772,-500.0,0.00025,60,"2024-09-17T12:58:11.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387255,1726577891813,-500.0,0.00025,60,"2024-09-17T12:58:11.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387256,1726577891852,-500.0,0.00025,60,"2024-09-17T12:58:11.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387257,1726577891894,-500.0,0.00025,60,"2024-09-17T12:58:11.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387258,1726577891936,-500.0,0.00025,60,"2024-09-17T12:58:11.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387259,1726577891983,-500.0,0.00025,60,"2024-09-17T12:58:11.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387260,1726577892028,-532.96909425,0.00025,60,"2024-09-17T12:58:12.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387261,1726577892073,-500.0,0.00025,60,"2024-09-17T12:58:12.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387262,1726577892115,-500.0,0.00025,60,"2024-09-17T12:58:12.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387263,1726577892163,-500.0,0.00025,60,"2024-09-17T12:58:12.163",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387264,1726577892206,-500.0,0.00025,60,"2024-09-17T12:58:12.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387265,1726577892250,-460.09817371,0.00025,60,"2024-09-17T12:58:12.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387266,1726577892292,-1048.67,0.00025,60,"2024-09-17T12:58:12.292",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387267,1726577892335,-1048.67,0.00025,60,"2024-09-17T12:58:12.335",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387268,1726577892377,-1048.67,0.00025,60,"2024-09-17T12:58:12.377",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387269,1726577892420,-1048.67,0.00025,60,"2024-09-17T12:58:12.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387270,1726577892464,-1048.67,0.00025,60,"2024-09-17T12:58:12.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387271,1726577892506,-1048.67,0.00025,60,"2024-09-17T12:58:12.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387272,1726577892548,-1048.67,0.00025,60,"2024-09-17T12:58:12.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387273,1726577892591,-1048.67,0.00025,60,"2024-09-17T12:58:12.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387274,1726577892632,-500.0,0.00025,60,"2024-09-17T12:58:12.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387275,1726577892674,-1048.67,0.00025,60,"2024-09-17T12:58:12.674",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387276,1726577892716,-1048.67,0.00025,60,"2024-09-17T12:58:12.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387277,1726577892757,-500.0,0.00025,60,"2024-09-17T12:58:12.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387278,1726577892799,-500.0,0.00025,60,"2024-09-17T12:58:12.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387279,1726577892841,-1048.67,0.00025,60,"2024-09-17T12:58:12.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387280,1726577892882,-500.0,0.00025,60,"2024-09-17T12:58:12.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387281,1726577892923,-1048.67,0.00025,60,"2024-09-17T12:58:12.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387282,1726577892963,-500.0,0.00025,60,"2024-09-17T12:58:12.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387283,1726577893004,-1048.67,0.00025,60,"2024-09-17T12:58:13.004",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387284,1726577893044,-500.0,0.00025,60,"2024-09-17T12:58:13.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387285,1726577893085,-1048.67,0.00025,60,"2024-09-17T12:58:13.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387286,1726577893127,-1529.31,0.00025,60,"2024-09-17T12:58:13.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387287,1726577893171,-500.0,0.00025,60,"2024-09-17T12:58:13.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387288,1726577893216,-1529.31,0.00025,60,"2024-09-17T12:58:13.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387289,1726577893262,-1048.67,0.00025,60,"2024-09-17T12:58:13.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387290,1726577893306,-500.0,0.00025,60,"2024-09-17T12:58:13.306",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387291,1726577893351,-1529.31,0.00025,60,"2024-09-17T12:58:13.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387292,1726577893399,-624.75311678,0.00025,60,"2024-09-17T12:58:13.399",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387293,1726577893444,-1048.67,0.00025,60,"2024-09-17T12:58:13.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387294,1726577893486,-1529.31,0.00025,60,"2024-09-17T12:58:13.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387295,1726577893530,-1048.67,0.00025,60,"2024-09-17T12:58:13.530",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387296,1726577893571,-1529.31,0.00025,60,"2024-09-17T12:58:13.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387297,1726577893613,-1048.67,0.00025,60,"2024-09-17T12:58:13.613",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387298,1726577893657,-1529.31,0.00025,60,"2024-09-17T12:58:13.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387299,1726577893701,-1048.67,0.00025,60,"2024-09-17T12:58:13.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387300,1726577893744,-1529.31,0.00025,60,"2024-09-17T12:58:13.744",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387301,1726577893786,-1048.67,0.00025,60,"2024-09-17T12:58:13.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387302,1726577893827,-1529.31,0.00025,60,"2024-09-17T12:58:13.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387303,1726577893869,-1048.67,0.00025,60,"2024-09-17T12:58:13.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387304,1726577893910,-1529.31,0.00025,60,"2024-09-17T12:58:13.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387305,1726577894069,-1048.67,0.00025,60,"2024-09-17T12:58:14.069",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387306,1726577894114,-1529.31,0.00025,60,"2024-09-17T12:58:14.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387307,1726577894158,-1048.67,0.00025,60,"2024-09-17T12:58:14.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387308,1726577894201,-1529.31,0.00025,60,"2024-09-17T12:58:14.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387309,1726577894244,-500.0,0.00025,60,"2024-09-17T12:58:14.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387310,1726577894287,-1048.67531181,0.00025,60,"2024-09-17T12:58:14.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387311,1726577894328,-1529.31,0.00025,60,"2024-09-17T12:58:14.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387312,1726577894371,-500.0,0.00025,60,"2024-09-17T12:58:14.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387313,1726577894414,-1529.31,0.00025,60,"2024-09-17T12:58:14.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387314,1726577894457,-500.0,0.00025,60,"2024-09-17T12:58:14.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387315,1726577894498,-500.0,0.00025,60,"2024-09-17T12:58:14.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387316,1726577894539,-1529.31,0.00025,60,"2024-09-17T12:58:14.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387317,1726577894583,-500.0,0.00025,60,"2024-09-17T12:58:14.583",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387318,1726577894627,-500.0,0.00025,60,"2024-09-17T12:58:14.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387319,1726577894669,-1529.31,0.00025,60,"2024-09-17T12:58:14.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387320,1726577894712,-500.0,0.00025,60,"2024-09-17T12:58:14.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387321,1726577894756,-500.0,0.00025,60,"2024-09-17T12:58:14.756",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387322,1726577894799,-1529.31,0.00025,60,"2024-09-17T12:58:14.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387323,1726577894846,-500.0,0.00025,60,"2024-09-17T12:58:14.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387324,1726577894890,-500.0,0.00025,60,"2024-09-17T12:58:14.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387325,1726577894933,-1529.31,0.00025,60,"2024-09-17T12:58:14.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387326,1726577894979,-500.0,0.00025,60,"2024-09-17T12:58:14.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387327,1726577895022,-500.0,0.00025,60,"2024-09-17T12:58:15.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387328,1726577895063,-1529.31,0.00025,60,"2024-09-17T12:58:15.063",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387329,1726577895108,-500.0,0.00025,60,"2024-09-17T12:58:15.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387330,1726577895150,-1529.31,0.00025,60,"2024-09-17T12:58:15.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387331,1726577895192,-500.0,0.00025,60,"2024-09-17T12:58:15.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387332,1726577895235,-500.0,0.00025,60,"2024-09-17T12:58:15.235",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387333,1726577895277,-1529.31,0.00025,60,"2024-09-17T12:58:15.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387334,1726577895322,-500.0,0.00025,60,"2024-09-17T12:58:15.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387335,1726577895372,-500.0,0.00025,60,"2024-09-17T12:58:15.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387336,1726577895424,-1529.31,0.00025,60,"2024-09-17T12:58:15.424",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387337,1726577895469,-500.0,0.00025,60,"2024-09-17T12:58:15.469",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387338,1726577895511,-1087.01,0.00025,60,"2024-09-17T12:58:15.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387339,1726577895552,-287.868965,0.00025,60,"2024-09-17T12:58:15.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387340,1726577895594,-1529.31,0.00025,60,"2024-09-17T12:58:15.594",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387341,1726577895634,-500.0,0.00025,60,"2024-09-17T12:58:15.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387342,1726577895675,-1087.01,0.00025,60,"2024-09-17T12:58:15.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387343,1726577895716,-1529.31,0.00025,60,"2024-09-17T12:58:15.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387344,1726577895758,-500.0,0.00025,60,"2024-09-17T12:58:15.758",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387345,1726577895800,-1529.43340875,0.00025,60,"2024-09-17T12:58:15.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387346,1726577895843,-500.0,0.00025,60,"2024-09-17T12:58:15.843",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387347,1726577895884,-1087.01,0.00025,60,"2024-09-17T12:58:15.884",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387348,1726577895926,-234.53651253,0.00025,60,"2024-09-17T12:58:15.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387349,1726577895967,-1087.01,0.00025,60,"2024-09-17T12:58:15.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387350,1726577896010,-1087.01,0.00025,60,"2024-09-17T12:58:16.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387351,1726577896054,-1087.01,0.00025,60,"2024-09-17T12:58:16.054",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387352,1726577896097,-1087.01,0.00025,60,"2024-09-17T12:58:16.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387353,1726577896140,-1087.01,0.00025,60,"2024-09-17T12:58:16.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387354,1726577896182,-500.0,0.00025,60,"2024-09-17T12:58:16.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387355,1726577896226,-500.0,0.00025,60,"2024-09-17T12:58:16.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387356,1726577896268,-1087.01,0.00025,60,"2024-09-17T12:58:16.268",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387357,1726577896310,-500.0,0.00025,60,"2024-09-17T12:58:16.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387358,1726577896351,-500.0,0.00025,60,"2024-09-17T12:58:16.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387359,1726577896396,-1087.01,0.00025,60,"2024-09-17T12:58:16.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387360,1726577896445,-500.0,0.00025,60,"2024-09-17T12:58:16.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387361,1726577896489,-500.0,0.00025,60,"2024-09-17T12:58:16.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387362,1726577896533,-1087.01,0.00025,60,"2024-09-17T12:58:16.533",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387363,1726577896576,-500.0,0.00025,60,"2024-09-17T12:58:16.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387364,1726577896618,-1087.01,0.00025,60,"2024-09-17T12:58:16.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387365,1726577896661,-500.0,0.00025,60,"2024-09-17T12:58:16.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387366,1726577896703,-500.0,0.00025,60,"2024-09-17T12:58:16.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387367,1726577896747,-1087.01,0.00025,60,"2024-09-17T12:58:16.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387368,1726577896789,-500.0,0.00025,60,"2024-09-17T12:58:16.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387369,1726577896833,-1087.01,0.00025,60,"2024-09-17T12:58:16.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387370,1726577896878,-500.0,0.00025,60,"2024-09-17T12:58:16.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387371,1726577896921,-500.0,0.00025,60,"2024-09-17T12:58:16.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387372,1726577896964,-1087.01,0.00025,60,"2024-09-17T12:58:16.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387373,1726577897007,-500.0,0.00025,60,"2024-09-17T12:58:17.007",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387374,1726577897050,-1087.01,0.00025,60,"2024-09-17T12:58:17.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387375,1726577897095,-500.0,0.00025,60,"2024-09-17T12:58:17.095",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387376,1726577897138,-500.0,0.00025,60,"2024-09-17T12:58:17.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387377,1726577897182,-297.45776829,0.00025,60,"2024-09-17T12:58:17.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387378,1726577897228,-500.0,0.00025,60,"2024-09-17T12:58:17.228",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387379,1726577897273,-1087.01,0.00025,60,"2024-09-17T12:58:17.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387380,1726577897314,-500.0,0.00025,60,"2024-09-17T12:58:17.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387381,1726577897354,-1087.01,0.00025,60,"2024-09-17T12:58:17.354",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387382,1726577897400,-500.0,0.00025,60,"2024-09-17T12:58:17.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387383,1726577897444,-1087.01,0.00025,60,"2024-09-17T12:58:17.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387384,1726577897488,-500.0,0.00025,60,"2024-09-17T12:58:17.488",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387385,1726577897531,-1087.01,0.00025,60,"2024-09-17T12:58:17.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387386,1726577897574,-500.0,0.00025,60,"2024-09-17T12:58:17.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387387,1726577897615,-1087.01,0.00025,60,"2024-09-17T12:58:17.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387388,1726577897658,-500.0,0.00025,60,"2024-09-17T12:58:17.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387389,1726577897702,-1087.01,0.00025,60,"2024-09-17T12:58:17.702",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387390,1726577897744,-500.0,0.00025,60,"2024-09-17T12:58:17.744",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387391,1726577897787,-1087.01,0.00025,60,"2024-09-17T12:58:17.787",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387392,1726577897828,-500.0,0.00025,60,"2024-09-17T12:58:17.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387393,1726577897872,-1087.03365511,0.00025,60,"2024-09-17T12:58:17.872",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387394,1726577898124,-500.0,0.00025,60,"2024-09-17T12:58:18.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387395,1726577898241,-500.0,0.00025,60,"2024-09-17T12:58:18.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387396,1726577898285,-500.0,0.00025,60,"2024-09-17T12:58:18.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387397,1726577898330,-500.0,0.00025,60,"2024-09-17T12:58:18.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387398,1726577898373,-500.0,0.00025,60,"2024-09-17T12:58:18.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387399,1726577898417,-493.16617752,0.00025,60,"2024-09-17T12:58:18.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387400,1726577898465,-500.0,0.00025,60,"2024-09-17T12:58:18.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387401,1726577898511,-500.0,0.00025,60,"2024-09-17T12:58:18.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387402,1726577898556,-500.0,0.00025,60,"2024-09-17T12:58:18.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387403,1726577898601,-500.0,0.00025,60,"2024-09-17T12:58:18.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387404,1726577898646,-500.0,0.00025,60,"2024-09-17T12:58:18.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387405,1726577898689,-866.45,0.00025,60,"2024-09-17T12:58:18.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387406,1726577898734,-500.0,0.00025,60,"2024-09-17T12:58:18.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387407,1726577898778,-866.45,0.00025,60,"2024-09-17T12:58:18.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387408,1726577898819,-500.0,0.00025,60,"2024-09-17T12:58:18.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387409,1726577898860,-866.45,0.00025,60,"2024-09-17T12:58:18.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387410,1726577898905,-500.0,0.00025,60,"2024-09-17T12:58:18.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387411,1726577898949,-500.0,0.00025,60,"2024-09-17T12:58:18.949",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387412,1726577898992,-866.45,0.00025,60,"2024-09-17T12:58:18.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387413,1726577899035,-339.26569229,0.00025,60,"2024-09-17T12:58:19.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387414,1726577899078,-866.45,0.00025,60,"2024-09-17T12:58:19.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387415,1726577899120,-500.0,0.00025,60,"2024-09-17T12:58:19.120",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387416,1726577899164,-866.45,0.00025,60,"2024-09-17T12:58:19.164",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387417,1726577899207,-500.0,0.00025,60,"2024-09-17T12:58:19.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387418,1726577899250,-866.45,0.00025,60,"2024-09-17T12:58:19.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387419,1726577899294,-339.94108252,0.00025,60,"2024-09-17T12:58:19.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387420,1726577899337,-866.45,0.00025,60,"2024-09-17T12:58:19.337",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387421,1726577899380,-866.45,0.00025,60,"2024-09-17T12:58:19.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387422,1726577899424,-866.45,0.00025,60,"2024-09-17T12:58:19.424",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387423,1726577899470,-866.45,0.00025,60,"2024-09-17T12:58:19.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387424,1726577899515,-866.45,0.00025,60,"2024-09-17T12:58:19.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387425,1726577899559,-866.45,0.00025,60,"2024-09-17T12:58:19.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387426,1726577899602,-866.45,0.00025,60,"2024-09-17T12:58:19.602",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387427,1726577899646,-500.0,0.00025,60,"2024-09-17T12:58:19.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387428,1726577899689,-1587.61,0.00025,60,"2024-09-17T12:58:19.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387429,1726577899732,-866.45,0.00025,60,"2024-09-17T12:58:19.732",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387430,1726577899776,-500.0,0.00025,60,"2024-09-17T12:58:19.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387431,1726577899819,-1587.61,0.00025,60,"2024-09-17T12:58:19.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387432,1726577899861,-866.45,0.00025,60,"2024-09-17T12:58:19.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387433,1726577899904,-500.0,0.00025,60,"2024-09-17T12:58:19.904",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387434,1726577899947,-1587.61,0.00025,60,"2024-09-17T12:58:19.947",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387435,1726577899990,-866.45,0.00025,60,"2024-09-17T12:58:19.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387436,1726577900034,-500.0,0.00025,60,"2024-09-17T12:58:20.034",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387437,1726577900077,-1587.61,0.00025,60,"2024-09-17T12:58:20.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387438,1726577900119,-866.45,0.00025,60,"2024-09-17T12:58:20.119",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387439,1726577900160,-500.0,0.00025,60,"2024-09-17T12:58:20.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387440,1726577900201,-1587.61,0.00025,60,"2024-09-17T12:58:20.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387441,1726577900244,-866.45,0.00025,60,"2024-09-17T12:58:20.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387442,1726577900287,-500.0,0.00025,60,"2024-09-17T12:58:20.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387443,1726577900331,-500.0,0.00025,60,"2024-09-17T12:58:20.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387444,1726577900372,-866.45,0.00025,60,"2024-09-17T12:58:20.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387445,1726577900416,-866.45,0.00025,60,"2024-09-17T12:58:20.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387446,1726577900457,-1587.61,0.00025,60,"2024-09-17T12:58:20.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387447,1726577900498,-500.0,0.00025,60,"2024-09-17T12:58:20.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387448,1726577900539,-1587.61,0.00025,60,"2024-09-17T12:58:20.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387449,1726577900581,-866.45,0.00025,60,"2024-09-17T12:58:20.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387450,1726577900624,-500.0,0.00025,60,"2024-09-17T12:58:20.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387451,1726577900666,-1587.61,0.00025,60,"2024-09-17T12:58:20.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387452,1726577900708,-866.45,0.00025,60,"2024-09-17T12:58:20.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387453,1726577900750,-1587.61,0.00025,60,"2024-09-17T12:58:20.750",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387454,1726577900793,-866.60128238,0.00025,60,"2024-09-17T12:58:20.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387455,1726577900836,-1587.61,0.00025,60,"2024-09-17T12:58:20.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387456,1726577900881,-500.0,0.00025,60,"2024-09-17T12:58:20.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387457,1726577900925,-1587.61,0.00025,60,"2024-09-17T12:58:20.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387458,1726577900971,-387.81991008,0.00025,60,"2024-09-17T12:58:20.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387459,1726577901014,-1587.61,0.00025,60,"2024-09-17T12:58:21.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387460,1726577901057,-1587.61,0.00025,60,"2024-09-17T12:58:21.057",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387461,1726577901100,-1587.61,0.00025,60,"2024-09-17T12:58:21.100",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387462,1726577901143,-1587.61,0.00025,60,"2024-09-17T12:58:21.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387463,1726577901187,-1587.61,0.00025,60,"2024-09-17T12:58:21.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387464,1726577901233,-1587.61,0.00025,60,"2024-09-17T12:58:21.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387465,1726577901276,-1587.61,0.00025,60,"2024-09-17T12:58:21.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387466,1726577901319,-1587.61,0.00025,60,"2024-09-17T12:58:21.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387467,1726577901451,-500.0,0.00025,60,"2024-09-17T12:58:21.451",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387468,1726577901494,-1587.61,0.00025,60,"2024-09-17T12:58:21.494",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387469,1726577901536,-500.0,0.00025,60,"2024-09-17T12:58:21.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387470,1726577901576,-1587.61,0.00025,60,"2024-09-17T12:58:21.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387471,1726577901617,-500.0,0.00025,60,"2024-09-17T12:58:21.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387472,1726577901658,-1587.61,0.00025,60,"2024-09-17T12:58:21.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387473,1726577901700,-500.0,0.00025,60,"2024-09-17T12:58:21.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387474,1726577901742,-1587.61,0.00025,60,"2024-09-17T12:58:21.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387475,1726577901786,-500.0,0.00025,60,"2024-09-17T12:58:21.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387476,1726577901830,-1587.66679876,0.00025,60,"2024-09-17T12:58:21.830",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387477,1726577901872,-500.0,0.00025,60,"2024-09-17T12:58:21.872",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387478,1726577901914,-500.0,0.00025,60,"2024-09-17T12:58:21.914",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387479,1726577901958,-500.0,0.00025,60,"2024-09-17T12:58:21.958",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387480,1726577902001,-500.0,0.00025,60,"2024-09-17T12:58:22.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387481,1726577902044,-500.0,0.00025,60,"2024-09-17T12:58:22.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387482,1726577902088,-644.24334733,0.00025,60,"2024-09-17T12:58:22.088",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387483,1726577902130,-500.0,0.00025,60,"2024-09-17T12:58:22.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387484,1726577902173,-287.88029177,0.00025,60,"2024-09-17T12:58:22.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387485,1726577902215,-500.0,0.00025,60,"2024-09-17T12:58:22.215",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387486,1726577902258,-500.0,0.00025,60,"2024-09-17T12:58:22.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387487,1726577902300,-500.0,0.00025,60,"2024-09-17T12:58:22.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387488,1726577902342,-500.0,0.00025,60,"2024-09-17T12:58:22.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387489,1726577902383,-500.0,0.00025,60,"2024-09-17T12:58:22.383",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387490,1726577902423,-500.0,0.00025,60,"2024-09-17T12:58:22.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387491,1726577902466,-500.0,0.00025,60,"2024-09-17T12:58:22.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387492,1726577902506,-500.0,0.00025,60,"2024-09-17T12:58:22.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387493,1726577902549,-500.0,0.00025,60,"2024-09-17T12:58:22.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387494,1726577902591,-500.0,0.00025,60,"2024-09-17T12:58:22.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387495,1726577902631,-500.0,0.00025,60,"2024-09-17T12:58:22.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387496,1726577902673,-958.79,0.00025,60,"2024-09-17T12:58:22.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387497,1726577902723,-958.79,0.00025,60,"2024-09-17T12:58:22.723",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387498,1726577902766,-958.79,0.00025,60,"2024-09-17T12:58:22.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387499,1726577902809,-958.79,0.00025,60,"2024-09-17T12:58:22.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387500,1726577902852,-2027.88,0.00025,60,"2024-09-17T12:58:22.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387501,1726577902894,-958.79,0.00025,60,"2024-09-17T12:58:22.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387502,1726577902936,-2027.88,0.00025,60,"2024-09-17T12:58:22.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387503,1726577902982,-958.79,0.00025,60,"2024-09-17T12:58:22.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387504,1726577903024,-2027.88,0.00025,60,"2024-09-17T12:58:23.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387505,1726577903068,-958.79,0.00025,60,"2024-09-17T12:58:23.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387506,1726577903110,-2027.88,0.00025,60,"2024-09-17T12:58:23.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387507,1726577903152,-958.79,0.00025,60,"2024-09-17T12:58:23.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387508,1726577903195,-2027.88,0.00025,60,"2024-09-17T12:58:23.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387509,1726577903240,-958.79,0.00025,60,"2024-09-17T12:58:23.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387510,1726577903284,-2027.88,0.00025,60,"2024-09-17T12:58:23.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387511,1726577903327,-958.79,0.00025,60,"2024-09-17T12:58:23.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387512,1726577903368,-2027.88,0.00025,60,"2024-09-17T12:58:23.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387513,1726577903409,-958.79,0.00025,60,"2024-09-17T12:58:23.409",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387514,1726577903452,-2027.88,0.00025,60,"2024-09-17T12:58:23.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387515,1726577903497,-958.79,0.00025,60,"2024-09-17T12:58:23.497",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387516,1726577903541,-2027.88,0.00025,60,"2024-09-17T12:58:23.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387517,1726577903585,-958.79,0.00025,60,"2024-09-17T12:58:23.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387518,1726577903628,-958.79,0.00025,60,"2024-09-17T12:58:23.628",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387519,1726577903670,-2027.88,0.00025,60,"2024-09-17T12:58:23.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387520,1726577903712,-958.79,0.00025,60,"2024-09-17T12:58:23.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387521,1726577903755,-500.0,0.00025,60,"2024-09-17T12:58:23.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387522,1726577903796,-2027.88,0.00025,60,"2024-09-17T12:58:23.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387523,1726577903838,-500.0,0.00025,60,"2024-09-17T12:58:23.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387524,1726577903880,-958.79,0.00025,60,"2024-09-17T12:58:23.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387525,1726577903922,-500.0,0.00025,60,"2024-09-17T12:58:23.922",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387526,1726577903964,-2027.88,0.00025,60,"2024-09-17T12:58:23.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387527,1726577904007,-500.0,0.00025,60,"2024-09-17T12:58:24.007",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387528,1726577904049,-958.79,0.00025,60,"2024-09-17T12:58:24.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387529,1726577904092,-500.0,0.00025,60,"2024-09-17T12:58:24.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387530,1726577904136,-2027.88,0.00025,60,"2024-09-17T12:58:24.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387531,1726577904181,-500.0,0.00025,60,"2024-09-17T12:58:24.181",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387532,1726577904225,-958.79,0.00025,60,"2024-09-17T12:58:24.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387533,1726577904269,-500.0,0.00025,60,"2024-09-17T12:58:24.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387534,1726577904311,-2027.88,0.00025,60,"2024-09-17T12:58:24.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387535,1726577904355,-303.22303518,0.00025,60,"2024-09-17T12:58:24.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387536,1726577904403,-958.79,0.00025,60,"2024-09-17T12:58:24.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387537,1726577904445,-500.0,0.00025,60,"2024-09-17T12:58:24.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387538,1726577904489,-2027.88,0.00025,60,"2024-09-17T12:58:24.489",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387539,1726577904531,-500.0,0.00025,60,"2024-09-17T12:58:24.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387540,1726577904573,-958.79,0.00025,60,"2024-09-17T12:58:24.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387541,1726577904614,-500.0,0.00025,60,"2024-09-17T12:58:24.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387542,1726577904657,-958.79,0.00025,60,"2024-09-17T12:58:24.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387543,1726577904698,-2027.88,0.00025,60,"2024-09-17T12:58:24.698",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387544,1726577904742,-500.0,0.00025,60,"2024-09-17T12:58:24.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387545,1726577904784,-958.79,0.00025,60,"2024-09-17T12:58:24.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387546,1726577904827,-2027.88,0.00025,60,"2024-09-17T12:58:24.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387547,1726577904868,-500.0,0.00025,60,"2024-09-17T12:58:24.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387548,1726577904911,-958.79,0.00025,60,"2024-09-17T12:58:24.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387549,1726577904953,-2027.88,0.00025,60,"2024-09-17T12:58:24.953",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387550,1726577904997,-958.81355604,0.00025,60,"2024-09-17T12:58:24.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387551,1726577905039,-500.0,0.00025,60,"2024-09-17T12:58:25.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387552,1726577905081,-500.0,0.00025,60,"2024-09-17T12:58:25.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387553,1726577905124,-500.0,0.00025,60,"2024-09-17T12:58:25.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387554,1726577905166,-2027.88,0.00025,60,"2024-09-17T12:58:25.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387555,1726577905210,-500.0,0.00025,60,"2024-09-17T12:58:25.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387556,1726577905256,-1041.67,0.00025,60,"2024-09-17T12:58:25.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387557,1726577905299,-500.0,0.00025,60,"2024-09-17T12:58:25.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387558,1726577905341,-2027.88,0.00025,60,"2024-09-17T12:58:25.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387559,1726577905384,-500.0,0.00025,60,"2024-09-17T12:58:25.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387560,1726577905426,-1041.67,0.00025,60,"2024-09-17T12:58:25.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387561,1726577905471,-500.0,0.00025,60,"2024-09-17T12:58:25.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387562,1726577905515,-2027.88,0.00025,60,"2024-09-17T12:58:25.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387563,1726577905559,-500.0,0.00025,60,"2024-09-17T12:58:25.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387564,1726577905603,-2027.88,0.00025,60,"2024-09-17T12:58:25.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387565,1726577905646,-500.0,0.00025,60,"2024-09-17T12:58:25.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387566,1726577905689,-1041.67,0.00025,60,"2024-09-17T12:58:25.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387567,1726577905733,-500.0,0.00025,60,"2024-09-17T12:58:25.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387568,1726577905774,-2027.88,0.00025,60,"2024-09-17T12:58:25.774",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387569,1726577905816,-1041.67,0.00025,60,"2024-09-17T12:58:25.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387570,1726577905861,-500.0,0.00025,60,"2024-09-17T12:58:25.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387571,1726577905906,-2028.02875881,0.00025,60,"2024-09-17T12:58:25.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387572,1726577905949,-1041.67,0.00025,60,"2024-09-17T12:58:25.949",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387573,1726577906145,-500.0,0.00025,60,"2024-09-17T12:58:26.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387574,1726577906190,-283.26359582,0.00025,60,"2024-09-17T12:58:26.190",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387575,1726577906236,-500.0,0.00025,60,"2024-09-17T12:58:26.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387576,1726577906282,-1041.67,0.00025,60,"2024-09-17T12:58:26.282",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387577,1726577906325,-1041.67,0.00025,60,"2024-09-17T12:58:26.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387578,1726577906369,-333.40167113,0.00025,60,"2024-09-17T12:58:26.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387579,1726577906411,-1041.67,0.00025,60,"2024-09-17T12:58:26.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387580,1726577906454,-1041.67,0.00025,60,"2024-09-17T12:58:26.454",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387581,1726577906498,-1041.67,0.00025,60,"2024-09-17T12:58:26.498",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387582,1726577906541,-1041.67,0.00025,60,"2024-09-17T12:58:26.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387583,1726577906583,-1041.67,0.00025,60,"2024-09-17T12:58:26.583",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387584,1726577906626,-1041.67,0.00025,60,"2024-09-17T12:58:26.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387585,1726577906669,-500.0,0.00025,60,"2024-09-17T12:58:26.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387586,1726577906716,-1041.67,0.00025,60,"2024-09-17T12:58:26.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387587,1726577906762,-500.0,0.00025,60,"2024-09-17T12:58:26.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387588,1726577906809,-1041.67,0.00025,60,"2024-09-17T12:58:26.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387589,1726577906855,-500.0,0.00025,60,"2024-09-17T12:58:26.855",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387590,1726577906901,-500.0,0.00025,60,"2024-09-17T12:58:26.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387591,1726577906946,-1041.67,0.00025,60,"2024-09-17T12:58:26.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387592,1726577906997,-500.0,0.00025,60,"2024-09-17T12:58:26.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387593,1726577907043,-1041.67,0.00025,60,"2024-09-17T12:58:27.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387594,1726577907091,-500.0,0.00025,60,"2024-09-17T12:58:27.091",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387595,1726577907137,-1041.67,0.00025,60,"2024-09-17T12:58:27.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387596,1726577907183,-500.0,0.00025,60,"2024-09-17T12:58:27.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387597,1726577907228,-1041.67,0.00025,60,"2024-09-17T12:58:27.228",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387598,1726577907273,-500.0,0.00025,60,"2024-09-17T12:58:27.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387599,1726577907317,-1041.67,0.00025,60,"2024-09-17T12:58:27.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387600,1726577907363,-500.0,0.00025,60,"2024-09-17T12:58:27.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387601,1726577907411,-1041.67,0.00025,60,"2024-09-17T12:58:27.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387602,1726577907455,-1041.67,0.00025,60,"2024-09-17T12:58:27.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387603,1726577907499,-500.0,0.00025,60,"2024-09-17T12:58:27.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387604,1726577907545,-1041.67,0.00025,60,"2024-09-17T12:58:27.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387605,1726577907591,-500.0,0.00025,60,"2024-09-17T12:58:27.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387606,1726577907636,-500.0,0.00025,60,"2024-09-17T12:58:27.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387607,1726577907681,-1041.86741749,0.00025,60,"2024-09-17T12:58:27.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387608,1726577907728,-500.0,0.00025,60,"2024-09-17T12:58:27.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387609,1726577907775,-500.0,0.00025,60,"2024-09-17T12:58:27.775",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387610,1726577907820,-671.48,0.00025,60,"2024-09-17T12:58:27.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387611,1726577907864,-671.48,0.00025,60,"2024-09-17T12:58:27.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387612,1726577907909,-671.48,0.00025,60,"2024-09-17T12:58:27.909",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387613,1726577907952,-671.48,0.00025,60,"2024-09-17T12:58:27.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387614,1726577907997,-671.48,0.00025,60,"2024-09-17T12:58:27.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387615,1726577908042,-1392.55,0.00025,60,"2024-09-17T12:58:28.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387616,1726577908085,-500.0,0.00025,60,"2024-09-17T12:58:28.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387617,1726577908129,-671.48,0.00025,60,"2024-09-17T12:58:28.129",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387618,1726577908174,-1392.55,0.00025,60,"2024-09-17T12:58:28.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387619,1726577908219,-500.0,0.00025,60,"2024-09-17T12:58:28.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387620,1726577908268,-1392.55,0.00025,60,"2024-09-17T12:58:28.268",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387621,1726577908314,-671.48,0.00025,60,"2024-09-17T12:58:28.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387622,1726577908358,-500.0,0.00025,60,"2024-09-17T12:58:28.358",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387623,1726577908404,-671.48,0.00025,60,"2024-09-17T12:58:28.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387624,1726577908449,-1392.55,0.00025,60,"2024-09-17T12:58:28.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387625,1726577908497,-418.36015584,0.00025,60,"2024-09-17T12:58:28.497",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387626,1726577908542,-671.48,0.00025,60,"2024-09-17T12:58:28.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387627,1726577908587,-1392.55,0.00025,60,"2024-09-17T12:58:28.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387628,1726577908632,-1392.55,0.00025,60,"2024-09-17T12:58:28.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387629,1726577908675,-671.48,0.00025,60,"2024-09-17T12:58:28.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387630,1726577908719,-1392.55,0.00025,60,"2024-09-17T12:58:28.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387631,1726577908764,-671.48,0.00025,60,"2024-09-17T12:58:28.764",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387632,1726577908810,-500.0,0.00025,60,"2024-09-17T12:58:28.810",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387633,1726577908856,-1392.55,0.00025,60,"2024-09-17T12:58:28.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387634,1726577908901,-671.48,0.00025,60,"2024-09-17T12:58:28.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387635,1726577908946,-500.0,0.00025,60,"2024-09-17T12:58:28.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387636,1726577908992,-1392.55,0.00025,60,"2024-09-17T12:58:28.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387637,1726577909038,-671.48,0.00025,60,"2024-09-17T12:58:29.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387638,1726577909085,-500.0,0.00025,60,"2024-09-17T12:58:29.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387639,1726577909133,-1392.55,0.00025,60,"2024-09-17T12:58:29.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387640,1726577909180,-671.48,0.00025,60,"2024-09-17T12:58:29.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387641,1726577909226,-500.0,0.00025,60,"2024-09-17T12:58:29.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387642,1726577909271,-1392.55,0.00025,60,"2024-09-17T12:58:29.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387643,1726577909316,-671.48,0.00025,60,"2024-09-17T12:58:29.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387644,1726577909361,-373.0403943,0.00025,60,"2024-09-17T12:58:29.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387645,1726577909414,-1392.55,0.00025,60,"2024-09-17T12:58:29.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387646,1726577909461,-671.48,0.00025,60,"2024-09-17T12:58:29.461",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387647,1726577909513,-1392.55,0.00025,60,"2024-09-17T12:58:29.513",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387648,1726577909559,-671.48,0.00025,60,"2024-09-17T12:58:29.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387649,1726577909604,-1392.55,0.00025,60,"2024-09-17T12:58:29.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387650,1726577909650,-671.48,0.00025,60,"2024-09-17T12:58:29.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387651,1726577909694,-1392.55,0.00025,60,"2024-09-17T12:58:29.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387652,1726577909743,-671.48,0.00025,60,"2024-09-17T12:58:29.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387653,1726577909789,-2843.23,0.00025,60,"2024-09-17T12:58:29.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387654,1726577909834,-671.48,0.00025,60,"2024-09-17T12:58:29.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387655,1726577909879,-1392.55,0.00025,60,"2024-09-17T12:58:29.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387656,1726577909925,-2843.23,0.00025,60,"2024-09-17T12:58:29.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387657,1726577909968,-671.48,0.00025,60,"2024-09-17T12:58:29.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387658,1726577910014,-1045.77,0.00025,60,"2024-09-17T12:58:30.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387659,1726577910058,-2843.23,0.00025,60,"2024-09-17T12:58:30.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387660,1726577910104,-671.48,0.00025,60,"2024-09-17T12:58:30.104",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387661,1726577910151,-2355.01,0.00025,60,"2024-09-17T12:58:30.151",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387662,1726577910197,-1392.55,0.00025,60,"2024-09-17T12:58:30.197",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387663,1726577910518,-1045.77,0.00025,60,"2024-09-17T12:58:30.518",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387664,1726577910562,-2843.23,0.00025,60,"2024-09-17T12:58:30.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387665,1726577910604,-671.48,0.00025,60,"2024-09-17T12:58:30.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387666,1726577910646,-2355.01,0.00025,60,"2024-09-17T12:58:30.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387667,1726577910691,-1392.55,0.00025,60,"2024-09-17T12:58:30.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387668,1726577910735,-1045.77,0.00025,60,"2024-09-17T12:58:30.735",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387669,1726577910780,-2843.23,0.00025,60,"2024-09-17T12:58:30.780",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387670,1726577910825,-671.59097412,0.00025,60,"2024-09-17T12:58:30.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387671,1726577910869,-1392.55,0.00025,60,"2024-09-17T12:58:30.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387672,1726577910911,-1045.77,0.00025,60,"2024-09-17T12:58:30.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387673,1726577910953,-2355.01,0.00025,60,"2024-09-17T12:58:30.953",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387674,1726577910996,-2843.23,0.00025,60,"2024-09-17T12:58:30.996",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387675,1726577911040,-1392.55,0.00025,60,"2024-09-17T12:58:31.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387676,1726577911084,-500.0,0.00025,60,"2024-09-17T12:58:31.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387677,1726577911127,-1045.77,0.00025,60,"2024-09-17T12:58:31.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387678,1726577911169,-2355.01,0.00025,60,"2024-09-17T12:58:31.169",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387679,1726577911213,-2843.23,0.00025,60,"2024-09-17T12:58:31.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387680,1726577911255,-1392.55,0.00025,60,"2024-09-17T12:58:31.255",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387681,1726577911296,-500.0,0.00025,60,"2024-09-17T12:58:31.296",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387682,1726577911340,-1045.77,0.00025,60,"2024-09-17T12:58:31.340",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387683,1726577911386,-2355.01,0.00025,60,"2024-09-17T12:58:31.386",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387684,1726577911429,-2843.23,0.00025,60,"2024-09-17T12:58:31.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387685,1726577911470,-1392.55,0.00025,60,"2024-09-17T12:58:31.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387686,1726577911509,-500.0,0.00025,60,"2024-09-17T12:58:31.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387687,1726577911548,-1045.77,0.00025,60,"2024-09-17T12:58:31.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387688,1726577911588,-2355.01,0.00025,60,"2024-09-17T12:58:31.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387689,1726577911628,-2843.23,0.00025,60,"2024-09-17T12:58:31.628",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387690,1726577911669,-1392.55,0.00025,60,"2024-09-17T12:58:31.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387691,1726577911711,-500.0,0.00025,60,"2024-09-17T12:58:31.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387692,1726577911753,-1045.77,0.00025,60,"2024-09-17T12:58:31.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387693,1726577911794,-2355.01,0.00025,60,"2024-09-17T12:58:31.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387694,1726577911839,-2843.23,0.00025,60,"2024-09-17T12:58:31.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387695,1726577911883,-1392.62377928,0.00025,60,"2024-09-17T12:58:31.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387696,1726577911924,-162.04831842,0.00025,60,"2024-09-17T12:58:31.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387697,1726577911966,-1045.77,0.00025,60,"2024-09-17T12:58:31.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387698,1726577912008,-2843.23,0.00025,60,"2024-09-17T12:58:32.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387699,1726577912050,-2355.01,0.00025,60,"2024-09-17T12:58:32.050",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387700,1726577912092,-1045.77,0.00025,60,"2024-09-17T12:58:32.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387701,1726577912137,-2843.23,0.00025,60,"2024-09-17T12:58:32.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387702,1726577912182,-2355.01,0.00025,60,"2024-09-17T12:58:32.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387703,1726577912227,-1045.77,0.00025,60,"2024-09-17T12:58:32.227",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387704,1726577912271,-2355.01,0.00025,60,"2024-09-17T12:58:32.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387705,1726577912314,-2843.23,0.00025,60,"2024-09-17T12:58:32.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387706,1726577912359,-1045.77,0.00025,60,"2024-09-17T12:58:32.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387707,1726577912406,-2843.23,0.00025,60,"2024-09-17T12:58:32.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387708,1726577912452,-2355.01,0.00025,60,"2024-09-17T12:58:32.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387709,1726577912497,-2843.23,0.00025,60,"2024-09-17T12:58:32.497",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387710,1726577912542,-500.0,0.00025,60,"2024-09-17T12:58:32.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387711,1726577912588,-1045.77,0.00025,60,"2024-09-17T12:58:32.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387712,1726577912631,-2355.01,0.00025,60,"2024-09-17T12:58:32.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387713,1726577912673,-500.0,0.00025,60,"2024-09-17T12:58:32.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387714,1726577912719,-1045.77,0.00025,60,"2024-09-17T12:58:32.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387715,1726577912761,-2355.01,0.00025,60,"2024-09-17T12:58:32.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387716,1726577912803,-1045.77,0.00025,60,"2024-09-17T12:58:32.803",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387717,1726577912845,-2843.23,0.00025,60,"2024-09-17T12:58:32.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387718,1726577912887,-500.0,0.00025,60,"2024-09-17T12:58:32.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387719,1726577912928,-2355.01,0.00025,60,"2024-09-17T12:58:32.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387720,1726577912970,-500.0,0.00025,60,"2024-09-17T12:58:32.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387721,1726577913012,-1045.77,0.00025,60,"2024-09-17T12:58:33.012",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387722,1726577913056,-2843.23,0.00025,60,"2024-09-17T12:58:33.056",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387723,1726577913100,-619.34258262,0.00025,60,"2024-09-17T12:58:33.100",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387724,1726577913143,-2355.01,0.00025,60,"2024-09-17T12:58:33.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387725,1726577913188,-500.0,0.00025,60,"2024-09-17T12:58:33.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387726,1726577913236,-1045.77,0.00025,60,"2024-09-17T12:58:33.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387727,1726577913281,-2843.23,0.00025,60,"2024-09-17T12:58:33.281",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387728,1726577913326,-2355.01,0.00025,60,"2024-09-17T12:58:33.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387729,1726577913373,-1045.77,0.00025,60,"2024-09-17T12:58:33.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387730,1726577913417,-2843.23,0.00025,60,"2024-09-17T12:58:33.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387731,1726577913467,-500.0,0.00025,60,"2024-09-17T12:58:33.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387732,1726577913510,-2355.01,0.00025,60,"2024-09-17T12:58:33.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387733,1726577913555,-1045.77,0.00025,60,"2024-09-17T12:58:33.555",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387734,1726577913600,-2843.23,0.00025,60,"2024-09-17T12:58:33.600",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387735,1726577913710,-500.0,0.00025,60,"2024-09-17T12:58:33.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387736,1726577913757,-2355.01,0.00025,60,"2024-09-17T12:58:33.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387737,1726577913801,-1045.77,0.00025,60,"2024-09-17T12:58:33.801",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387738,1726577913844,-2843.23,0.00025,60,"2024-09-17T12:58:33.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387739,1726577913885,-500.0,0.00025,60,"2024-09-17T12:58:33.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387740,1726577913928,-1045.77,0.00025,60,"2024-09-17T12:58:33.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387741,1726577913971,-2355.01,0.00025,60,"2024-09-17T12:58:33.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387742,1726577914016,-2843.23,0.00025,60,"2024-09-17T12:58:34.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387743,1726577914059,-500.0,0.00025,60,"2024-09-17T12:58:34.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387744,1726577914102,-2355.01,0.00025,60,"2024-09-17T12:58:34.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387745,1726577914146,-1045.77,0.00025,60,"2024-09-17T12:58:34.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387746,1726577914194,-2843.23,0.00025,60,"2024-09-17T12:58:34.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387747,1726577914242,-1853.21,0.00025,60,"2024-09-17T12:58:34.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387748,1726577914286,-500.0,0.00025,60,"2024-09-17T12:58:34.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387749,1726577914330,-1045.77,0.00025,60,"2024-09-17T12:58:34.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387750,1726577914374,-2355.01,0.00025,60,"2024-09-17T12:58:34.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387751,1726577914417,-2843.34913114,0.00025,60,"2024-09-17T12:58:34.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387752,1726577914464,-1853.21,0.00025,60,"2024-09-17T12:58:34.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387753,1726577914507,-500.0,0.00025,60,"2024-09-17T12:58:34.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387754,1726577914550,-1045.95146067,0.00025,60,"2024-09-17T12:58:34.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387755,1726577914591,-2355.01,0.00025,60,"2024-09-17T12:58:34.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387756,1726577914637,-500.0,0.00025,60,"2024-09-17T12:58:34.637",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387757,1726577914682,-1853.21,0.00025,60,"2024-09-17T12:58:34.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387758,1726577914725,-2355.01,0.00025,60,"2024-09-17T12:58:34.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387759,1726577914769,-1853.21,0.00025,60,"2024-09-17T12:58:34.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387760,1726577914812,-2355.19817886,0.00025,60,"2024-09-17T12:58:34.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387761,1726577914855,-599.27283864,0.00025,60,"2024-09-17T12:58:34.855",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387762,1726577914897,-1853.21,0.00025,60,"2024-09-17T12:58:34.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387763,1726577914939,-1853.21,0.00025,60,"2024-09-17T12:58:34.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387764,1726577914982,-1853.21,0.00025,60,"2024-09-17T12:58:34.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387765,1726577915024,-2309.4,0.00025,60,"2024-09-17T12:58:35.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387766,1726577915066,-1853.21,0.00025,60,"2024-09-17T12:58:35.066",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387767,1726577915110,-2309.4,0.00025,60,"2024-09-17T12:58:35.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387768,1726577915152,-1853.21,0.00025,60,"2024-09-17T12:58:35.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387769,1726577915196,-2309.4,0.00025,60,"2024-09-17T12:58:35.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387770,1726577915239,-2309.4,0.00025,60,"2024-09-17T12:58:35.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387771,1726577915283,-1853.21,0.00025,60,"2024-09-17T12:58:35.283",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387772,1726577915328,-5643.06,0.00025,60,"2024-09-17T12:58:35.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387773,1726577915379,-500.0,0.00025,60,"2024-09-17T12:58:35.379",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387774,1726577915421,-1853.21,0.00025,60,"2024-09-17T12:58:35.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387775,1726577915463,-2309.4,0.00025,60,"2024-09-17T12:58:35.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387776,1726577915507,-5643.06,0.00025,60,"2024-09-17T12:58:35.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387777,1726577915548,-696.71,0.00025,60,"2024-09-17T12:58:35.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387778,1726577915592,-500.0,0.00025,60,"2024-09-17T12:58:35.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387779,1726577915638,-5643.06,0.00025,60,"2024-09-17T12:58:35.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387780,1726577915683,-500.0,0.00025,60,"2024-09-17T12:58:35.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387781,1726577915725,-696.71,0.00025,60,"2024-09-17T12:58:35.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387782,1726577915764,-500.0,0.00025,60,"2024-09-17T12:58:35.764",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387783,1726577915805,-2309.4,0.00025,60,"2024-09-17T12:58:35.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387784,1726577915850,-5643.06,0.00025,60,"2024-09-17T12:58:35.850",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387785,1726577915894,-696.71,0.00025,60,"2024-09-17T12:58:35.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387786,1726577915937,-500.0,0.00025,60,"2024-09-17T12:58:35.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387787,1726577915982,-2309.4,0.00025,60,"2024-09-17T12:58:35.982",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387788,1726577916026,-5643.06,0.00025,60,"2024-09-17T12:58:36.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387789,1726577916069,-696.71,0.00025,60,"2024-09-17T12:58:36.069",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387790,1726577916113,-500.0,0.00025,60,"2024-09-17T12:58:36.113",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387791,1726577916157,-2309.4,0.00025,60,"2024-09-17T12:58:36.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387792,1726577916200,-5643.06,0.00025,60,"2024-09-17T12:58:36.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387793,1726577916244,-500.0,0.00025,60,"2024-09-17T12:58:36.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387794,1726577916287,-500.0,0.00025,60,"2024-09-17T12:58:36.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387795,1726577916330,-696.71,0.00025,60,"2024-09-17T12:58:36.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387796,1726577916375,-2309.4,0.00025,60,"2024-09-17T12:58:36.375",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387797,1726577916417,-5643.06,0.00025,60,"2024-09-17T12:58:36.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387798,1726577916459,-500.0,0.00025,60,"2024-09-17T12:58:36.459",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387799,1726577916502,-500.0,0.00025,60,"2024-09-17T12:58:36.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387800,1726577916545,-2309.4,0.00025,60,"2024-09-17T12:58:36.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387801,1726577916588,-696.71,0.00025,60,"2024-09-17T12:58:36.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387802,1726577916630,-5643.06,0.00025,60,"2024-09-17T12:58:36.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387803,1726577916672,-500.0,0.00025,60,"2024-09-17T12:58:36.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387804,1726577916715,-500.0,0.00025,60,"2024-09-17T12:58:36.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387805,1726577916757,-2309.4,0.00025,60,"2024-09-17T12:58:36.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387806,1726577916799,-5643.06,0.00025,60,"2024-09-17T12:58:36.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387807,1726577916841,-696.71,0.00025,60,"2024-09-17T12:58:36.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387808,1726577916884,-500.0,0.00025,60,"2024-09-17T12:58:36.884",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387809,1726577916927,-2309.4,0.00025,60,"2024-09-17T12:58:36.927",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387810,1726577916984,-5643.06,0.00025,60,"2024-09-17T12:58:36.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387811,1726577917029,-696.71,0.00025,60,"2024-09-17T12:58:37.029",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387812,1726577917073,-500.0,0.00025,60,"2024-09-17T12:58:37.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387813,1726577917116,-500.0,0.00025,60,"2024-09-17T12:58:37.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387814,1726577917160,-2309.4,0.00025,60,"2024-09-17T12:58:37.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387815,1726577917207,-5643.06,0.00025,60,"2024-09-17T12:58:37.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387816,1726577917251,-696.71,0.00025,60,"2024-09-17T12:58:37.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387817,1726577917294,-500.0,0.00025,60,"2024-09-17T12:58:37.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387818,1726577917337,-271.23170392,0.00025,60,"2024-09-17T12:58:37.337",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387819,1726577917381,-696.71,0.00025,60,"2024-09-17T12:58:37.381",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387820,1726577917422,-5643.06,0.00025,60,"2024-09-17T12:58:37.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387821,1726577917463,-2309.4,0.00025,60,"2024-09-17T12:58:37.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387822,1726577917506,-500.0,0.00025,60,"2024-09-17T12:58:37.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387823,1726577917548,-5643.06,0.00025,60,"2024-09-17T12:58:37.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387824,1726577917590,-696.71,0.00025,60,"2024-09-17T12:58:37.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387825,1726577917632,-500.0,0.00025,60,"2024-09-17T12:58:37.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387826,1726577917674,-2309.4,0.00025,60,"2024-09-17T12:58:37.674",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387827,1726577917719,-5643.06,0.00025,60,"2024-09-17T12:58:37.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387828,1726577917762,-696.71,0.00025,60,"2024-09-17T12:58:37.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387829,1726577917805,-500.0,0.00025,60,"2024-09-17T12:58:37.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387830,1726577917847,-5643.06,0.00025,60,"2024-09-17T12:58:37.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387831,1726577917890,-696.71,0.00025,60,"2024-09-17T12:58:37.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387832,1726577917932,-2616.82,0.00025,60,"2024-09-17T12:58:37.932",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387833,1726577917974,-500.0,0.00025,60,"2024-09-17T12:58:37.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387834,1726577918017,-2309.4,0.00025,60,"2024-09-17T12:58:38.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387835,1726577918060,-5643.06,0.00025,60,"2024-09-17T12:58:38.060",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387836,1726577918103,-696.71,0.00025,60,"2024-09-17T12:58:38.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387837,1726577918148,-2616.82,0.00025,60,"2024-09-17T12:58:38.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387838,1726577918192,-500.0,0.00025,60,"2024-09-17T12:58:38.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387839,1726577918236,-5643.06,0.00025,60,"2024-09-17T12:58:38.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387840,1726577918280,-2309.4,0.00025,60,"2024-09-17T12:58:38.280",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387841,1726577918442,-696.71,0.00025,60,"2024-09-17T12:58:38.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387842,1726577918491,-2616.82,0.00025,60,"2024-09-17T12:58:38.491",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387843,1726577918536,-500.0,0.00025,60,"2024-09-17T12:58:38.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387844,1726577918581,-5643.06,0.00025,60,"2024-09-17T12:58:38.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387845,1726577918624,-2309.4,0.00025,60,"2024-09-17T12:58:38.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387846,1726577918666,-2616.82,0.00025,60,"2024-09-17T12:58:38.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387847,1726577918710,-696.71,0.00025,60,"2024-09-17T12:58:38.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387848,1726577918754,-500.0,0.00025,60,"2024-09-17T12:58:38.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387849,1726577918797,-5643.06,0.00025,60,"2024-09-17T12:58:38.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387850,1726577918840,-2616.82,0.00025,60,"2024-09-17T12:58:38.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387851,1726577918886,-500.0,0.00025,60,"2024-09-17T12:58:38.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387852,1726577918930,-2309.4,0.00025,60,"2024-09-17T12:58:38.930",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387853,1726577918974,-696.71,0.00025,60,"2024-09-17T12:58:38.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387854,1726577919018,-5643.06,0.00025,60,"2024-09-17T12:58:39.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387855,1726577919061,-500.0,0.00025,60,"2024-09-17T12:58:39.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387856,1726577919104,-500.0,0.00025,60,"2024-09-17T12:58:39.104",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387857,1726577919148,-2309.4,0.00025,60,"2024-09-17T12:58:39.148",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387858,1726577919192,-2616.82,0.00025,60,"2024-09-17T12:58:39.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387859,1726577919237,-5643.06,0.00025,60,"2024-09-17T12:58:39.237",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387860,1726577919280,-500.0,0.00025,60,"2024-09-17T12:58:39.280",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387861,1726577919324,-696.71,0.00025,60,"2024-09-17T12:58:39.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387862,1726577919369,-500.0,0.00025,60,"2024-09-17T12:58:39.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387863,1726577919413,-2309.4,0.00025,60,"2024-09-17T12:58:39.413",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387864,1726577919453,-2616.82,0.00025,60,"2024-09-17T12:58:39.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387865,1726577919491,-500.0,0.00025,60,"2024-09-17T12:58:39.491",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387866,1726577919528,-1853.21,0.00025,60,"2024-09-17T12:58:39.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387867,1726577919564,-500.0,0.00025,60,"2024-09-17T12:58:39.564",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387868,1726577919600,-2309.4,0.00025,60,"2024-09-17T12:58:39.600",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387869,1726577919637,-2616.82,0.00025,60,"2024-09-17T12:58:39.637",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387870,1726577919675,-414.60235881,0.00025,60,"2024-09-17T12:58:39.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387871,1726577919712,-5643.06,0.00025,60,"2024-09-17T12:58:39.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387872,1726577919752,-1853.21,0.00025,60,"2024-09-17T12:58:39.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387873,1726577919794,-500.0,0.00025,60,"2024-09-17T12:58:39.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387874,1726577919835,-2309.4,0.00025,60,"2024-09-17T12:58:39.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387875,1726577919874,-696.71,0.00025,60,"2024-09-17T12:58:39.874",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387876,1726577919916,-5643.06,0.00025,60,"2024-09-17T12:58:39.916",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387877,1726577919955,-1853.21,0.00025,60,"2024-09-17T12:58:39.955",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387878,1726577919996,-2309.50514738,0.00025,60,"2024-09-17T12:58:39.996",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387879,1726577920036,-500.0,0.00025,60,"2024-09-17T12:58:40.036",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387880,1726577920078,-696.71,0.00025,60,"2024-09-17T12:58:40.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387881,1726577920118,-2616.82,0.00025,60,"2024-09-17T12:58:40.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387882,1726577920158,-5643.12048435,0.00025,60,"2024-09-17T12:58:40.158",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387883,1726577920199,-1853.21,0.00025,60,"2024-09-17T12:58:40.199",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387884,1726577920240,-500.0,0.00025,60,"2024-09-17T12:58:40.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387885,1726577920279,-2266.49,0.00025,60,"2024-09-17T12:58:40.279",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387886,1726577920319,-696.71,0.00025,60,"2024-09-17T12:58:40.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387887,1726577920359,-2616.82,0.00025,60,"2024-09-17T12:58:40.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387888,1726577920403,-2266.49,0.00025,60,"2024-09-17T12:58:40.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387889,1726577920448,-1853.21,0.00025,60,"2024-09-17T12:58:40.448",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387890,1726577920487,-696.71,0.00025,60,"2024-09-17T12:58:40.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387891,1726577920527,-2616.82,0.00025,60,"2024-09-17T12:58:40.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387892,1726577920571,-2266.49,0.00025,60,"2024-09-17T12:58:40.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387893,1726577920611,-1853.21,0.00025,60,"2024-09-17T12:58:40.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387894,1726577920652,-2616.82,0.00025,60,"2024-09-17T12:58:40.652",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387895,1726577920696,-1853.21,0.00025,60,"2024-09-17T12:58:40.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387896,1726577920738,-2266.49,0.00025,60,"2024-09-17T12:58:40.738",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387897,1726577920777,-200.67286227,0.00025,60,"2024-09-17T12:58:40.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387898,1726577920815,-2616.82,0.00025,60,"2024-09-17T12:58:40.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387899,1726577920854,-696.71,0.00025,60,"2024-09-17T12:58:40.854",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387900,1726577920894,-1853.21,0.00025,60,"2024-09-17T12:58:40.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387901,1726577920936,-2266.49,0.00025,60,"2024-09-17T12:58:40.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387902,1726577920978,-500.0,0.00025,60,"2024-09-17T12:58:40.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387903,1726577921020,-2616.82,0.00025,60,"2024-09-17T12:58:41.020",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387904,1726577921061,-696.88422847,0.00025,60,"2024-09-17T12:58:41.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387905,1726577921102,-1853.21,0.00025,60,"2024-09-17T12:58:41.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387906,1726577921144,-2266.49,0.00025,60,"2024-09-17T12:58:41.144",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387907,1726577921187,-500.0,0.00025,60,"2024-09-17T12:58:41.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387908,1726577921228,-2616.82,0.00025,60,"2024-09-17T12:58:41.228",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387909,1726577921269,-1853.21,0.00025,60,"2024-09-17T12:58:41.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387910,1726577921311,-2224.38,0.00025,60,"2024-09-17T12:58:41.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387911,1726577921350,-2266.49,0.00025,60,"2024-09-17T12:58:41.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387912,1726577921388,-2616.82,0.00025,60,"2024-09-17T12:58:41.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387913,1726577921427,-500.0,0.00025,60,"2024-09-17T12:58:41.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387914,1726577921466,-1853.21,0.00025,60,"2024-09-17T12:58:41.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387915,1726577921504,-2224.38,0.00025,60,"2024-09-17T12:58:41.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387916,1726577921543,-2266.49,0.00025,60,"2024-09-17T12:58:41.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387917,1726577921580,-2616.82,0.00025,60,"2024-09-17T12:58:41.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387918,1726577921616,-500.0,0.00025,60,"2024-09-17T12:58:41.616",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387919,1726577921656,-1853.21,0.00025,60,"2024-09-17T12:58:41.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387920,1726577921698,-2017.4,0.00025,60,"2024-09-17T12:58:41.698",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387921,1726577921737,-2266.49,0.00025,60,"2024-09-17T12:58:41.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387922,1726577921775,-2616.82,0.00025,60,"2024-09-17T12:58:41.775",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387923,1726577921812,-500.0,0.00025,60,"2024-09-17T12:58:41.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387924,1726577921849,-1853.34693162,0.00025,60,"2024-09-17T12:58:41.849",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387925,1726577921886,-2224.38,0.00025,60,"2024-09-17T12:58:41.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387926,1726577921923,-2266.49,0.00025,60,"2024-09-17T12:58:41.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387927,1726577921960,-2616.82,0.00025,60,"2024-09-17T12:58:41.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387928,1726577922000,-500.0,0.00025,60,"2024-09-17T12:58:42.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387929,1726577922040,-2017.4,0.00025,60,"2024-09-17T12:58:42.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387930,1726577922079,-2224.38,0.00025,60,"2024-09-17T12:58:42.079",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387931,1726577922393,-2616.82,0.00025,60,"2024-09-17T12:58:42.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387932,1726577922433,-2017.4,0.00025,60,"2024-09-17T12:58:42.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387933,1726577922473,-2266.49,0.00025,60,"2024-09-17T12:58:42.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387934,1726577922510,-500.0,0.00025,60,"2024-09-17T12:58:42.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387935,1726577922546,-2224.38,0.00025,60,"2024-09-17T12:58:42.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387936,1726577922581,-2616.82,0.00025,60,"2024-09-17T12:58:42.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387937,1726577922617,-2017.4,0.00025,60,"2024-09-17T12:58:42.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387938,1726577922653,-500.0,0.00025,60,"2024-09-17T12:58:42.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387939,1726577922689,-2266.49,0.00025,60,"2024-09-17T12:58:42.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387940,1726577922725,-2224.38,0.00025,60,"2024-09-17T12:58:42.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387941,1726577922761,-2017.4,0.00025,60,"2024-09-17T12:58:42.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387942,1726577922797,-2616.82,0.00025,60,"2024-09-17T12:58:42.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387943,1726577922832,-534.63080635,0.00025,60,"2024-09-17T12:58:42.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387944,1726577922867,-1241.07,0.00025,60,"2024-09-17T12:58:42.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387945,1726577922901,-2224.38,0.00025,60,"2024-09-17T12:58:42.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387946,1726577922936,-2266.49,0.00025,60,"2024-09-17T12:58:42.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387947,1726577922972,-2017.4,0.00025,60,"2024-09-17T12:58:42.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387948,1726577923008,-2616.82,0.00025,60,"2024-09-17T12:58:43.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387949,1726577923044,-1241.07,0.00025,60,"2024-09-17T12:58:43.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387950,1726577923081,-2266.49,0.00025,60,"2024-09-17T12:58:43.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387951,1726577923118,-2224.38,0.00025,60,"2024-09-17T12:58:43.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387952,1726577923157,-2017.4,0.00025,60,"2024-09-17T12:58:43.157",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387953,1726577923196,-2616.84968434,0.00025,60,"2024-09-17T12:58:43.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387954,1726577923233,-1241.07,0.00025,60,"2024-09-17T12:58:43.233",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387955,1726577923272,-2266.49,0.00025,60,"2024-09-17T12:58:43.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387956,1726577923312,-2224.38,0.00025,60,"2024-09-17T12:58:43.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387957,1726577923352,-2017.4,0.00025,60,"2024-09-17T12:58:43.352",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387958,1726577923392,-2266.49,0.00025,60,"2024-09-17T12:58:43.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387959,1726577923430,-3353.98,0.00025,60,"2024-09-17T12:58:43.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387960,1726577923471,-2224.38,0.00025,60,"2024-09-17T12:58:43.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387961,1726577923510,-2017.4,0.00025,60,"2024-09-17T12:58:43.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387962,1726577923551,-2266.49,0.00025,60,"2024-09-17T12:58:43.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387963,1726577923591,-3353.98,0.00025,60,"2024-09-17T12:58:43.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387964,1726577923631,-1241.07,0.00025,60,"2024-09-17T12:58:43.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387965,1726577923673,-2017.4,0.00025,60,"2024-09-17T12:58:43.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387966,1726577923714,-2266.49,0.00025,60,"2024-09-17T12:58:43.714",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387967,1726577923759,-2224.38,0.00025,60,"2024-09-17T12:58:43.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387968,1726577923807,-1241.07,0.00025,60,"2024-09-17T12:58:43.807",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387969,1726577923853,-2017.4,0.00025,60,"2024-09-17T12:58:43.853",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387970,1726577923897,-2266.49,0.00025,60,"2024-09-17T12:58:43.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387971,1726577923942,-2017.4,0.00025,60,"2024-09-17T12:58:43.942",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387972,1726577923988,-1241.07,0.00025,60,"2024-09-17T12:58:43.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387973,1726577924031,-3353.98,0.00025,60,"2024-09-17T12:58:44.031",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387974,1726577924075,-2224.38,0.00025,60,"2024-09-17T12:58:44.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387975,1726577924117,-500.0,0.00025,60,"2024-09-17T12:58:44.117",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387976,1726577924161,-2266.49,0.00025,60,"2024-09-17T12:58:44.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387977,1726577924205,-2017.4,0.00025,60,"2024-09-17T12:58:44.205",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387978,1726577924250,-1241.07,0.00025,60,"2024-09-17T12:58:44.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387979,1726577924293,-2224.38,0.00025,60,"2024-09-17T12:58:44.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387980,1726577924336,-3353.98,0.00025,60,"2024-09-17T12:58:44.336",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387981,1726577924382,-500.0,0.00025,60,"2024-09-17T12:58:44.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387982,1726577924429,-2266.49,0.00025,60,"2024-09-17T12:58:44.429",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387983,1726577924480,-1241.07,0.00025,60,"2024-09-17T12:58:44.480",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387984,1726577924522,-2017.4,0.00025,60,"2024-09-17T12:58:44.522",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387985,1726577924567,-3353.98,0.00025,60,"2024-09-17T12:58:44.567",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387986,1726577924610,-2266.49,0.00025,60,"2024-09-17T12:58:44.610",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387987,1726577924653,-500.0,0.00025,60,"2024-09-17T12:58:44.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387988,1726577924697,-2017.4,0.00025,60,"2024-09-17T12:58:44.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387989,1726577924742,-1241.07,0.00025,60,"2024-09-17T12:58:44.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387990,1726577924789,-2266.49,0.00025,60,"2024-09-17T12:58:44.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387991,1726577924834,-2224.38,0.00025,60,"2024-09-17T12:58:44.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387992,1726577924878,-3353.98,0.00025,60,"2024-09-17T12:58:44.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387993,1726577924923,-500.0,0.00025,60,"2024-09-17T12:58:44.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387994,1726577924967,-1241.07,0.00025,60,"2024-09-17T12:58:44.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387995,1726577925022,-2017.4,0.00025,60,"2024-09-17T12:58:45.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387996,1726577925067,-2224.38,0.00025,60,"2024-09-17T12:58:45.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387997,1726577925111,-2266.65805728,0.00025,60,"2024-09-17T12:58:45.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387998,1726577925155,-3353.98,0.00025,60,"2024-09-17T12:58:45.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338387999,1726577925198,-500.0,0.00025,60,"2024-09-17T12:58:45.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388000,1726577925244,-1241.07,0.00025,60,"2024-09-17T12:58:45.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388001,1726577925291,-2017.4,0.00025,60,"2024-09-17T12:58:45.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388002,1726577925334,-2224.38,0.00025,60,"2024-09-17T12:58:45.334",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388003,1726577925444,-3353.98,0.00025,60,"2024-09-17T12:58:45.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388004,1726577925490,-1241.07,0.00025,60,"2024-09-17T12:58:45.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388005,1726577925531,-500.0,0.00025,60,"2024-09-17T12:58:45.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388006,1726577925571,-2017.4,0.00025,60,"2024-09-17T12:58:45.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388007,1726577925609,-3353.98,0.00025,60,"2024-09-17T12:58:45.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388008,1726577925646,-500.0,0.00025,60,"2024-09-17T12:58:45.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388009,1726577925684,-1241.07,0.00025,60,"2024-09-17T12:58:45.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388010,1726577925724,-2224.38,0.00025,60,"2024-09-17T12:58:45.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388011,1726577925765,-2017.4,0.00025,60,"2024-09-17T12:58:45.765",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388012,1726577925805,-3353.98,0.00025,60,"2024-09-17T12:58:45.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388013,1726577925844,-500.0,0.00025,60,"2024-09-17T12:58:45.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388014,1726577925883,-1241.07,0.00025,60,"2024-09-17T12:58:45.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388015,1726577925924,-2224.38,0.00025,60,"2024-09-17T12:58:45.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388016,1726577925973,-2017.4,0.00025,60,"2024-09-17T12:58:45.973",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388017,1726577926024,-3353.98,0.00025,60,"2024-09-17T12:58:46.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388018,1726577926076,-500.0,0.00025,60,"2024-09-17T12:58:46.076",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388019,1726577926128,-1241.07,0.00025,60,"2024-09-17T12:58:46.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388020,1726577926175,-2224.38,0.00025,60,"2024-09-17T12:58:46.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388021,1726577926220,-2017.4,0.00025,60,"2024-09-17T12:58:46.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388022,1726577926267,-3353.98,0.00025,60,"2024-09-17T12:58:46.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388023,1726577926309,-500.0,0.00025,60,"2024-09-17T12:58:46.309",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388024,1726577926351,-1241.07,0.00025,60,"2024-09-17T12:58:46.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388025,1726577926392,-2224.38,0.00025,60,"2024-09-17T12:58:46.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388026,1726577926431,-2017.4,0.00025,60,"2024-09-17T12:58:46.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388027,1726577926472,-3353.98,0.00025,60,"2024-09-17T12:58:46.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388028,1726577926512,-1241.07,0.00025,60,"2024-09-17T12:58:46.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388029,1726577926551,-2224.38,0.00025,60,"2024-09-17T12:58:46.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388030,1726577926589,-500.0,0.00025,60,"2024-09-17T12:58:46.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388031,1726577926626,-2017.4,0.00025,60,"2024-09-17T12:58:46.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388032,1726577926662,-3353.98,0.00025,60,"2024-09-17T12:58:46.662",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388033,1726577926700,-1241.07,0.00025,60,"2024-09-17T12:58:46.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388034,1726577926742,-2224.38,0.00025,60,"2024-09-17T12:58:46.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388035,1726577926781,-500.0,0.00025,60,"2024-09-17T12:58:46.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388036,1726577926822,-2017.62561448,0.00025,60,"2024-09-17T12:58:46.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388037,1726577926863,-3353.98,0.00025,60,"2024-09-17T12:58:46.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388038,1726577926902,-1241.07,0.00025,60,"2024-09-17T12:58:46.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388039,1726577926941,-500.0,0.00025,60,"2024-09-17T12:58:46.941",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388040,1726577926979,-3353.98,0.00025,60,"2024-09-17T12:58:46.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388041,1726577927018,-1241.07,0.00025,60,"2024-09-17T12:58:47.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388042,1726577927058,-500.0,0.00025,60,"2024-09-17T12:58:47.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388043,1726577927096,-1241.07,0.00025,60,"2024-09-17T12:58:47.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388044,1726577927135,-3353.98,0.00025,60,"2024-09-17T12:58:47.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388045,1726577927178,-500.0,0.00025,60,"2024-09-17T12:58:47.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388046,1726577927227,-1241.07,0.00025,60,"2024-09-17T12:58:47.227",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388047,1726577927273,-2224.38,0.00025,60,"2024-09-17T12:58:47.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388048,1726577927315,-3353.98,0.00025,60,"2024-09-17T12:58:47.315",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388049,1726577927355,-299.64104573,0.00025,60,"2024-09-17T12:58:47.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388050,1726577927398,-1241.07,0.00025,60,"2024-09-17T12:58:47.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388051,1726577927437,-2224.58742935,0.00025,60,"2024-09-17T12:58:47.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388052,1726577927478,-3353.98,0.00025,60,"2024-09-17T12:58:47.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388053,1726577927519,-1241.22513546,0.00025,60,"2024-09-17T12:58:47.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388054,1726577927560,-3353.98,0.00025,60,"2024-09-17T12:58:47.560",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388055,1726577927602,-1041.52,0.00025,60,"2024-09-17T12:58:47.602",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388056,1726577927639,-3353.98,0.00025,60,"2024-09-17T12:58:47.639",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388057,1726577927679,-3353.98,0.00025,60,"2024-09-17T12:58:47.679",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388058,1726577927717,-1041.52,0.00025,60,"2024-09-17T12:58:47.717",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388059,1726577927757,-3353.98,0.00025,60,"2024-09-17T12:58:47.757",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388060,1726577927796,-3548.6,0.00025,60,"2024-09-17T12:58:47.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388061,1726577927836,-1041.52,0.00025,60,"2024-09-17T12:58:47.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388062,1726577927878,-3354.05910483,0.00025,60,"2024-09-17T12:58:47.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388063,1726577927918,-3548.6,0.00025,60,"2024-09-17T12:58:47.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388064,1726577927957,-1041.52,0.00025,60,"2024-09-17T12:58:47.957",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388065,1726577927997,-3548.6,0.00025,60,"2024-09-17T12:58:47.997",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388066,1726577928038,-500.0,0.00025,60,"2024-09-17T12:58:48.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388067,1726577928083,-1041.52,0.00025,60,"2024-09-17T12:58:48.083",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388068,1726577928128,-3548.6,0.00025,60,"2024-09-17T12:58:48.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388069,1726577928174,-500.0,0.00025,60,"2024-09-17T12:58:48.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388070,1726577928218,-1041.52,0.00025,60,"2024-09-17T12:58:48.218",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388071,1726577928271,-3548.6,0.00025,60,"2024-09-17T12:58:48.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388072,1726577928317,-2926.02,0.00025,60,"2024-09-17T12:58:48.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388073,1726577928363,-500.0,0.00025,60,"2024-09-17T12:58:48.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388074,1726577928415,-1041.52,0.00025,60,"2024-09-17T12:58:48.415",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388075,1726577928461,-3548.6,0.00025,60,"2024-09-17T12:58:48.461",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388076,1726577928508,-500.0,0.00025,60,"2024-09-17T12:58:48.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388077,1726577928551,-2926.02,0.00025,60,"2024-09-17T12:58:48.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388078,1726577928593,-500.0,0.00025,60,"2024-09-17T12:58:48.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388079,1726577928637,-1041.52,0.00025,60,"2024-09-17T12:58:48.637",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388080,1726577928681,-3548.6,0.00025,60,"2024-09-17T12:58:48.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388081,1726577928726,-2926.02,0.00025,60,"2024-09-17T12:58:48.726",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388082,1726577928773,-500.0,0.00025,60,"2024-09-17T12:58:48.773",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388083,1726577928820,-500.0,0.00025,60,"2024-09-17T12:58:48.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388084,1726577928865,-1041.52,0.00025,60,"2024-09-17T12:58:48.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388085,1726577928910,-2926.02,0.00025,60,"2024-09-17T12:58:48.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388086,1726577928953,-500.0,0.00025,60,"2024-09-17T12:58:48.953",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388087,1726577928996,-3548.6,0.00025,60,"2024-09-17T12:58:48.996",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388088,1726577929040,-500.0,0.00025,60,"2024-09-17T12:58:49.040",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388089,1726577929086,-500.0,0.00025,60,"2024-09-17T12:58:49.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388090,1726577929129,-1041.52,0.00025,60,"2024-09-17T12:58:49.129",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388091,1726577929173,-3548.6,0.00025,60,"2024-09-17T12:58:49.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388092,1726577929217,-2926.02,0.00025,60,"2024-09-17T12:58:49.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388093,1726577929265,-1040.59,0.00025,60,"2024-09-17T12:58:49.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388094,1726577929309,-500.0,0.00025,60,"2024-09-17T12:58:49.309",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388095,1726577929351,-3548.6,0.00025,60,"2024-09-17T12:58:49.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388096,1726577929391,-1041.52,0.00025,60,"2024-09-17T12:58:49.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388097,1726577929431,-500.0,0.00025,60,"2024-09-17T12:58:49.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388098,1726577929473,-1040.59,0.00025,60,"2024-09-17T12:58:49.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388099,1726577929511,-500.0,0.00025,60,"2024-09-17T12:58:49.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388100,1726577929550,-2926.02,0.00025,60,"2024-09-17T12:58:49.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388101,1726577929590,-1041.52,0.00025,60,"2024-09-17T12:58:49.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388102,1726577929628,-3548.6,0.00025,60,"2024-09-17T12:58:49.628",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388103,1726577929668,-425.92436516,0.00025,60,"2024-09-17T12:58:49.668",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388104,1726577929709,-1040.59,0.00025,60,"2024-09-17T12:58:49.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388105,1726577929749,-2926.02,0.00025,60,"2024-09-17T12:58:49.749",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388106,1726577929786,-500.0,0.00025,60,"2024-09-17T12:58:49.786",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388107,1726577929825,-1041.52,0.00025,60,"2024-09-17T12:58:49.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388108,1726577929864,-1040.59,0.00025,60,"2024-09-17T12:58:49.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388109,1726577930015,-3548.6,0.00025,60,"2024-09-17T12:58:50.015",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388110,1726577930067,-2926.02,0.00025,60,"2024-09-17T12:58:50.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388111,1726577930108,-500.0,0.00025,60,"2024-09-17T12:58:50.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388112,1726577930149,-1041.52,0.00025,60,"2024-09-17T12:58:50.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388113,1726577930191,-1040.59,0.00025,60,"2024-09-17T12:58:50.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388114,1726577930234,-500.0,0.00025,60,"2024-09-17T12:58:50.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388115,1726577930276,-2926.02,0.00025,60,"2024-09-17T12:58:50.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388116,1726577930323,-3548.6,0.00025,60,"2024-09-17T12:58:50.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388117,1726577930368,-1041.52,0.00025,60,"2024-09-17T12:58:50.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388118,1726577930414,-1040.59,0.00025,60,"2024-09-17T12:58:50.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388119,1726577930455,-500.0,0.00025,60,"2024-09-17T12:58:50.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388120,1726577930493,-2926.02,0.00025,60,"2024-09-17T12:58:50.493",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388121,1726577930530,-3548.6,0.00025,60,"2024-09-17T12:58:50.530",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388122,1726577930570,-1041.52,0.00025,60,"2024-09-17T12:58:50.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388123,1726577930607,-1040.59,0.00025,60,"2024-09-17T12:58:50.607",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388124,1726577930645,-2926.02,0.00025,60,"2024-09-17T12:58:50.645",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388125,1726577930683,-500.0,0.00025,60,"2024-09-17T12:58:50.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388126,1726577930723,-3548.6,0.00025,60,"2024-09-17T12:58:50.723",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388127,1726577930761,-1041.52,0.00025,60,"2024-09-17T12:58:50.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388128,1726577930799,-1040.59,0.00025,60,"2024-09-17T12:58:50.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388129,1726577930837,-174.08697235,0.00025,60,"2024-09-17T12:58:50.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388130,1726577930877,-2926.02,0.00025,60,"2024-09-17T12:58:50.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388131,1726577930915,-3548.6,0.00025,60,"2024-09-17T12:58:50.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388132,1726577930953,-1040.59,0.00025,60,"2024-09-17T12:58:50.953",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388133,1726577930992,-2926.02,0.00025,60,"2024-09-17T12:58:50.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388134,1726577931032,-3548.6,0.00025,60,"2024-09-17T12:58:51.032",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388135,1726577931071,-1040.59,0.00025,60,"2024-09-17T12:58:51.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388136,1726577931111,-2926.02,0.00025,60,"2024-09-17T12:58:51.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388137,1726577931152,-3548.6,0.00025,60,"2024-09-17T12:58:51.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388138,1726577931194,-1040.59,0.00025,60,"2024-09-17T12:58:51.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388139,1726577931234,-2926.02,0.00025,60,"2024-09-17T12:58:51.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388140,1726577931273,-3548.6,0.00025,60,"2024-09-17T12:58:51.273",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388141,1726577931311,-500.0,0.00025,60,"2024-09-17T12:58:51.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388142,1726577931349,-1040.59,0.00025,60,"2024-09-17T12:58:51.349",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388143,1726577931385,-2926.02,0.00025,60,"2024-09-17T12:58:51.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388144,1726577931420,-3548.6,0.00025,60,"2024-09-17T12:58:51.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388145,1726577931456,-500.0,0.00025,60,"2024-09-17T12:58:51.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388146,1726577931493,-1040.59,0.00025,60,"2024-09-17T12:58:51.493",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388147,1726577931529,-2926.02,0.00025,60,"2024-09-17T12:58:51.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388148,1726577931565,-3548.6,0.00025,60,"2024-09-17T12:58:51.565",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388149,1726577931602,-1040.59,0.00025,60,"2024-09-17T12:58:51.602",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388150,1726577931640,-2926.02,0.00025,60,"2024-09-17T12:58:51.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388151,1726577931677,-500.0,0.00025,60,"2024-09-17T12:58:51.677",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388152,1726577931715,-1408.15,0.00025,60,"2024-09-17T12:58:51.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388153,1726577931758,-3548.6,0.00025,60,"2024-09-17T12:58:51.758",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388154,1726577931797,-2926.02,0.00025,60,"2024-09-17T12:58:51.797",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388155,1726577931836,-1040.59,0.00025,60,"2024-09-17T12:58:51.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388156,1726577931873,-500.0,0.00025,60,"2024-09-17T12:58:51.873",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388157,1726577931910,-1040.59,0.00025,60,"2024-09-17T12:58:51.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388158,1726577931946,-3548.6,0.00025,60,"2024-09-17T12:58:51.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388159,1726577931984,-500.0,0.00025,60,"2024-09-17T12:58:51.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388160,1726577932021,-1408.15,0.00025,60,"2024-09-17T12:58:52.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388161,1726577932058,-653.21,0.00025,60,"2024-09-17T12:58:52.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388162,1726577932094,-3548.70933425,0.00025,60,"2024-09-17T12:58:52.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388163,1726577932131,-1040.59,0.00025,60,"2024-09-17T12:58:52.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388164,1726577932167,-500.0,0.00025,60,"2024-09-17T12:58:52.167",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388165,1726577932204,-2926.02,0.00025,60,"2024-09-17T12:58:52.204",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388166,1726577932245,-1408.15,0.00025,60,"2024-09-17T12:58:52.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388167,1726577932284,-653.21,0.00025,60,"2024-09-17T12:58:52.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388168,1726577932322,-1040.59,0.00025,60,"2024-09-17T12:58:52.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388169,1726577932359,-500.0,0.00025,60,"2024-09-17T12:58:52.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388170,1726577932403,-1408.15,0.00025,60,"2024-09-17T12:58:52.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388171,1726577932447,-653.21,0.00025,60,"2024-09-17T12:58:52.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388172,1726577932493,-2926.02,0.00025,60,"2024-09-17T12:58:52.493",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388173,1726577932535,-500.0,0.00025,60,"2024-09-17T12:58:52.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388174,1726577932578,-1040.59,0.00025,60,"2024-09-17T12:58:52.578",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388175,1726577932620,-653.21,0.00025,60,"2024-09-17T12:58:52.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388176,1726577932656,-2926.02,0.00025,60,"2024-09-17T12:58:52.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388177,1726577932693,-1408.15,0.00025,60,"2024-09-17T12:58:52.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388178,1726577932739,-500.0,0.00025,60,"2024-09-17T12:58:52.739",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388179,1726577932776,-1040.59,0.00025,60,"2024-09-17T12:58:52.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388180,1726577932814,-653.21,0.00025,60,"2024-09-17T12:58:52.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388181,1726577932851,-2926.02,0.00025,60,"2024-09-17T12:58:52.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388182,1726577932888,-1408.15,0.00025,60,"2024-09-17T12:58:52.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388183,1726577932927,-500.0,0.00025,60,"2024-09-17T12:58:52.927",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388184,1726577932971,-1040.59,0.00025,60,"2024-09-17T12:58:52.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388185,1726577933012,-653.21,0.00025,60,"2024-09-17T12:58:53.012",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388186,1726577933051,-1408.15,0.00025,60,"2024-09-17T12:58:53.051",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388187,1726577933090,-2926.03760961,0.00025,60,"2024-09-17T12:58:53.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388188,1726577933134,-607.00923313,0.00025,60,"2024-09-17T12:58:53.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388189,1726577933175,-1040.59,0.00025,60,"2024-09-17T12:58:53.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388190,1726577933214,-1408.15,0.00025,60,"2024-09-17T12:58:53.214",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388191,1726577933258,-653.21,0.00025,60,"2024-09-17T12:58:53.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388192,1726577933300,-1040.59,0.00025,60,"2024-09-17T12:58:53.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388193,1726577933341,-1408.15,0.00025,60,"2024-09-17T12:58:53.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388194,1726577933382,-653.21,0.00025,60,"2024-09-17T12:58:53.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388195,1726577933422,-1040.64878381,0.00025,60,"2024-09-17T12:58:53.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388196,1726577933463,-1408.15,0.00025,60,"2024-09-17T12:58:53.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388197,1726577933504,-653.21,0.00025,60,"2024-09-17T12:58:53.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388198,1726577933821,-1348.57,0.00025,60,"2024-09-17T12:58:53.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388199,1726577933877,-653.21,0.00025,60,"2024-09-17T12:58:53.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388200,1726577933923,-1348.57,0.00025,60,"2024-09-17T12:58:53.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388201,1726577933967,-1348.57,0.00025,60,"2024-09-17T12:58:53.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388202,1726577934011,-1348.57,0.00025,60,"2024-09-17T12:58:54.011",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388203,1726577934053,-1348.57,0.00025,60,"2024-09-17T12:58:54.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388204,1726577934096,-1348.57,0.00025,60,"2024-09-17T12:58:54.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388205,1726577934139,-500.0,0.00025,60,"2024-09-17T12:58:54.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388206,1726577934183,-1348.57,0.00025,60,"2024-09-17T12:58:54.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388207,1726577934226,-500.0,0.00025,60,"2024-09-17T12:58:54.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388208,1726577934271,-1348.57,0.00025,60,"2024-09-17T12:58:54.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388209,1726577934316,-1408.15,0.00025,60,"2024-09-17T12:58:54.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388210,1726577934357,-500.0,0.00025,60,"2024-09-17T12:58:54.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388211,1726577934399,-1408.15,0.00025,60,"2024-09-17T12:58:54.399",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388212,1726577934445,-1348.57,0.00025,60,"2024-09-17T12:58:54.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388213,1726577934492,-500.0,0.00025,60,"2024-09-17T12:58:54.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388214,1726577934533,-1041.52,0.00025,60,"2024-09-17T12:58:54.533",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388215,1726577934574,-1408.15,0.00025,60,"2024-09-17T12:58:54.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388216,1726577934618,-1348.57,0.00025,60,"2024-09-17T12:58:54.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388217,1726577934658,-1408.15,0.00025,60,"2024-09-17T12:58:54.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388218,1726577934699,-1041.52,0.00025,60,"2024-09-17T12:58:54.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388219,1726577934740,-442.40715596,0.00025,60,"2024-09-17T12:58:54.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388220,1726577934783,-1348.57,0.00025,60,"2024-09-17T12:58:54.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388221,1726577934825,-1408.15,0.00025,60,"2024-09-17T12:58:54.825",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388222,1726577934866,-1041.52,0.00025,60,"2024-09-17T12:58:54.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388223,1726577934906,-1348.57,0.00025,60,"2024-09-17T12:58:54.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388224,1726577934947,-1041.52,0.00025,60,"2024-09-17T12:58:54.947",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388225,1726577934988,-1408.15,0.00025,60,"2024-09-17T12:58:54.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388226,1726577935030,-1348.57,0.00025,60,"2024-09-17T12:58:55.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388227,1726577935072,-1408.15,0.00025,60,"2024-09-17T12:58:55.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388228,1726577935115,-1041.52,0.00025,60,"2024-09-17T12:58:55.115",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388229,1726577935159,-1348.57,0.00025,60,"2024-09-17T12:58:55.159",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388230,1726577935201,-1408.15,0.00025,60,"2024-09-17T12:58:55.201",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388231,1726577935245,-1041.52,0.00025,60,"2024-09-17T12:58:55.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388232,1726577935287,-1348.57,0.00025,60,"2024-09-17T12:58:55.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388233,1726577935328,-1408.15,0.00025,60,"2024-09-17T12:58:55.328",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388234,1726577935373,-1041.57,0.00025,60,"2024-09-17T12:58:55.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388235,1726577935419,-1348.57,0.00025,60,"2024-09-17T12:58:55.419",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388236,1726577935460,-1408.15,0.00025,60,"2024-09-17T12:58:55.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388237,1726577935499,-1408.15,0.00025,60,"2024-09-17T12:58:55.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388238,1726577935536,-500.0,0.00025,60,"2024-09-17T12:58:55.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388239,1726577935575,-1348.57,0.00025,60,"2024-09-17T12:58:55.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388240,1726577935615,-1408.15,0.00025,60,"2024-09-17T12:58:55.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388241,1726577935653,-500.0,0.00025,60,"2024-09-17T12:58:55.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388242,1726577935690,-1348.57,0.00025,60,"2024-09-17T12:58:55.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388243,1726577935731,-1408.15,0.00025,60,"2024-09-17T12:58:55.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388244,1726577935776,-598.77365493,0.00025,60,"2024-09-17T12:58:55.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388245,1726577935814,-1348.57,0.00025,60,"2024-09-17T12:58:55.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388246,1726577935853,-1408.20777399,0.00025,60,"2024-09-17T12:58:55.853",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388247,1726577935893,-1348.57,0.00025,60,"2024-09-17T12:58:55.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388248,1726577935935,-653.21,0.00025,60,"2024-09-17T12:58:55.935",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388249,1726577935976,-1348.57,0.00025,60,"2024-09-17T12:58:55.976",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388250,1726577936017,-653.21,0.00025,60,"2024-09-17T12:58:56.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388251,1726577936060,-1348.57,0.00025,60,"2024-09-17T12:58:56.060",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388252,1726577936102,-653.21,0.00025,60,"2024-09-17T12:58:56.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388253,1726577936145,-962.14,0.00025,60,"2024-09-17T12:58:56.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388254,1726577936192,-653.21,0.00025,60,"2024-09-17T12:58:56.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388255,1726577936242,-1348.57,0.00025,60,"2024-09-17T12:58:56.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388256,1726577936286,-962.14,0.00025,60,"2024-09-17T12:58:56.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388257,1726577936331,-653.21,0.00025,60,"2024-09-17T12:58:56.331",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388258,1726577936378,-1348.63312191,0.00025,60,"2024-09-17T12:58:56.378",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388259,1726577936421,-653.21,0.00025,60,"2024-09-17T12:58:56.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388260,1726577936464,-962.14,0.00025,60,"2024-09-17T12:58:56.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388261,1726577936508,-500.0,0.00025,60,"2024-09-17T12:58:56.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388262,1726577936547,-962.14,0.00025,60,"2024-09-17T12:58:56.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388263,1726577936587,-653.21,0.00025,60,"2024-09-17T12:58:56.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388264,1726577936626,-510.2683021,0.00025,60,"2024-09-17T12:58:56.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388265,1726577936665,-500.0,0.00025,60,"2024-09-17T12:58:56.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388266,1726577936703,-962.14,0.00025,60,"2024-09-17T12:58:56.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388267,1726577936744,-653.21,0.00025,60,"2024-09-17T12:58:56.744",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388268,1726577936785,-500.0,0.00025,60,"2024-09-17T12:58:56.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388269,1726577936824,-962.14,0.00025,60,"2024-09-17T12:58:56.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388270,1726577936863,-653.21,0.00025,60,"2024-09-17T12:58:56.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388271,1726577936974,-500.0,0.00025,60,"2024-09-17T12:58:56.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388272,1726577937014,-962.14,0.00025,60,"2024-09-17T12:58:57.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388273,1726577937053,-653.21,0.00025,60,"2024-09-17T12:58:57.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388274,1726577937094,-500.0,0.00025,60,"2024-09-17T12:58:57.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388275,1726577937135,-962.14,0.00025,60,"2024-09-17T12:58:57.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388276,1726577937175,-653.21,0.00025,60,"2024-09-17T12:58:57.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388277,1726577937218,-962.14,0.00025,60,"2024-09-17T12:58:57.218",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388278,1726577937264,-500.0,0.00025,60,"2024-09-17T12:58:57.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388279,1726577937306,-653.21,0.00025,60,"2024-09-17T12:58:57.306",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388280,1726577937348,-500.0,0.00025,60,"2024-09-17T12:58:57.348",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388281,1726577937388,-962.14,0.00025,60,"2024-09-17T12:58:57.388",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388282,1726577937428,-653.21,0.00025,60,"2024-09-17T12:58:57.428",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388283,1726577937468,-962.14,0.00025,60,"2024-09-17T12:58:57.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388284,1726577937510,-500.0,0.00025,60,"2024-09-17T12:58:57.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388285,1726577937548,-500.0,0.00025,60,"2024-09-17T12:58:57.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388286,1726577937588,-653.41250856,0.00025,60,"2024-09-17T12:58:57.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388287,1726577937626,-500.0,0.00025,60,"2024-09-17T12:58:57.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388288,1726577937665,-962.14,0.00025,60,"2024-09-17T12:58:57.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388289,1726577937706,-500.0,0.00025,60,"2024-09-17T12:58:57.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388290,1726577937745,-500.0,0.00025,60,"2024-09-17T12:58:57.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388291,1726577937783,-962.14,0.00025,60,"2024-09-17T12:58:57.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388292,1726577937821,-500.0,0.00025,60,"2024-09-17T12:58:57.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388293,1726577937859,-500.0,0.00025,60,"2024-09-17T12:58:57.859",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388294,1726577937896,-962.14,0.00025,60,"2024-09-17T12:58:57.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388295,1726577937937,-500.0,0.00025,60,"2024-09-17T12:58:57.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388296,1726577937975,-500.0,0.00025,60,"2024-09-17T12:58:57.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388297,1726577938013,-500.0,0.00025,60,"2024-09-17T12:58:58.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388298,1726577938052,-962.14,0.00025,60,"2024-09-17T12:58:58.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388299,1726577938092,-500.0,0.00025,60,"2024-09-17T12:58:58.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388300,1726577938135,-500.0,0.00025,60,"2024-09-17T12:58:58.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388301,1726577938177,-500.0,0.00025,60,"2024-09-17T12:58:58.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388302,1726577938218,-500.0,0.00025,60,"2024-09-17T12:58:58.218",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388303,1726577938258,-962.14,0.00025,60,"2024-09-17T12:58:58.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388304,1726577938300,-500.0,0.00025,60,"2024-09-17T12:58:58.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388305,1726577938343,-500.0,0.00025,60,"2024-09-17T12:58:58.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388306,1726577938384,-500.0,0.00025,60,"2024-09-17T12:58:58.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388307,1726577938425,-500.0,0.00025,60,"2024-09-17T12:58:58.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388308,1726577938467,-962.14,0.00025,60,"2024-09-17T12:58:58.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388309,1726577938508,-500.0,0.00025,60,"2024-09-17T12:58:58.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388310,1726577938548,-500.0,0.00025,60,"2024-09-17T12:58:58.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388311,1726577938589,-2567.02,0.00025,60,"2024-09-17T12:58:58.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388312,1726577938629,-500.0,0.00025,60,"2024-09-17T12:58:58.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388313,1726577938669,-500.0,0.00025,60,"2024-09-17T12:58:58.669",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388314,1726577938711,-962.14,0.00025,60,"2024-09-17T12:58:58.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388315,1726577938751,-500.0,0.00025,60,"2024-09-17T12:58:58.751",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388316,1726577938790,-500.0,0.00025,60,"2024-09-17T12:58:58.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388317,1726577938826,-2567.02,0.00025,60,"2024-09-17T12:58:58.826",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388318,1726577938863,-500.0,0.00025,60,"2024-09-17T12:58:58.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388319,1726577938899,-962.14,0.00025,60,"2024-09-17T12:58:58.899",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388320,1726577938936,-500.0,0.00025,60,"2024-09-17T12:58:58.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388321,1726577938972,-500.0,0.00025,60,"2024-09-17T12:58:58.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388322,1726577939009,-500.0,0.00025,60,"2024-09-17T12:58:59.009",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388323,1726577939047,-2567.02,0.00025,60,"2024-09-17T12:58:59.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388324,1726577939084,-962.14,0.00025,60,"2024-09-17T12:58:59.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388325,1726577939123,-500.0,0.00025,60,"2024-09-17T12:58:59.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388326,1726577939161,-500.0,0.00025,60,"2024-09-17T12:58:59.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388327,1726577939199,-2043.39,0.00025,60,"2024-09-17T12:58:59.199",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388328,1726577939248,-500.0,0.00025,60,"2024-09-17T12:58:59.248",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388329,1726577939287,-500.0,0.00025,60,"2024-09-17T12:58:59.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388330,1726577939325,-962.14,0.00025,60,"2024-09-17T12:58:59.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388331,1726577939362,-2567.02,0.00025,60,"2024-09-17T12:58:59.362",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388332,1726577939402,-500.0,0.00025,60,"2024-09-17T12:58:59.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388333,1726577939438,-500.0,0.00025,60,"2024-09-17T12:58:59.438",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388334,1726577939474,-2043.39,0.00025,60,"2024-09-17T12:58:59.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388335,1726577939510,-247.60509888,0.00025,60,"2024-09-17T12:58:59.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388336,1726577939545,-478.93829814,0.00025,60,"2024-09-17T12:58:59.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388337,1726577939580,-2567.02,0.00025,60,"2024-09-17T12:58:59.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388338,1726577939615,-962.14,0.00025,60,"2024-09-17T12:58:59.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388339,1726577939649,-500.0,0.00025,60,"2024-09-17T12:58:59.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388340,1726577939684,-500.0,0.00025,60,"2024-09-17T12:58:59.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388341,1726577939718,-2043.39,0.00025,60,"2024-09-17T12:58:59.718",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388342,1726577939758,-2567.02,0.00025,60,"2024-09-17T12:58:59.758",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388343,1726577939793,-962.14,0.00025,60,"2024-09-17T12:58:59.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388344,1726577939829,-500.0,0.00025,60,"2024-09-17T12:58:59.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388345,1726577939866,-2043.39,0.00025,60,"2024-09-17T12:58:59.866",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388346,1726577939903,-2567.02,0.00025,60,"2024-09-17T12:58:59.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388347,1726577939940,-962.1551472,0.00025,60,"2024-09-17T12:58:59.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388348,1726577939979,-500.0,0.00025,60,"2024-09-17T12:58:59.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388349,1726577940019,-2043.39,0.00025,60,"2024-09-17T12:59:00.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388350,1726577940061,-2567.02,0.00025,60,"2024-09-17T12:59:00.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388351,1726577940104,-500.0,0.00025,60,"2024-09-17T12:59:00.104",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388352,1726577940145,-500.0,0.00025,60,"2024-09-17T12:59:00.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388353,1726577940188,-2567.02,0.00025,60,"2024-09-17T12:59:00.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388354,1726577940234,-500.0,0.00025,60,"2024-09-17T12:59:00.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388355,1726577940278,-2043.39,0.00025,60,"2024-09-17T12:59:00.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388356,1726577940320,-500.0,0.00025,60,"2024-09-17T12:59:00.320",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388357,1726577940365,-2567.02,0.00025,60,"2024-09-17T12:59:00.365",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388358,1726577940414,-500.0,0.00025,60,"2024-09-17T12:59:00.414",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388359,1726577940455,-2043.39,0.00025,60,"2024-09-17T12:59:00.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388360,1726577940494,-500.0,0.00025,60,"2024-09-17T12:59:00.494",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388361,1726577940531,-2567.02,0.00025,60,"2024-09-17T12:59:00.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388362,1726577940568,-500.0,0.00025,60,"2024-09-17T12:59:00.568",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388363,1726577940606,-2043.39,0.00025,60,"2024-09-17T12:59:00.606",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388364,1726577940643,-500.0,0.00025,60,"2024-09-17T12:59:00.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388365,1726577940681,-2567.02,0.00025,60,"2024-09-17T12:59:00.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388366,1726577940720,-500.0,0.00025,60,"2024-09-17T12:59:00.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388367,1726577940761,-2043.39,0.00025,60,"2024-09-17T12:59:00.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388368,1726577940800,-500.0,0.00025,60,"2024-09-17T12:59:00.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388369,1726577940840,-2567.02,0.00025,60,"2024-09-17T12:59:00.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388370,1726577940881,-500.0,0.00025,60,"2024-09-17T12:59:00.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388371,1726577940921,-195.95183008,0.00025,60,"2024-09-17T12:59:00.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388372,1726577940962,-2043.39,0.00025,60,"2024-09-17T12:59:00.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388373,1726577941003,-500.0,0.00025,60,"2024-09-17T12:59:01.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388374,1726577941044,-2567.02,0.00025,60,"2024-09-17T12:59:01.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388375,1726577941085,-2043.39,0.00025,60,"2024-09-17T12:59:01.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388376,1726577941126,-500.0,0.00025,60,"2024-09-17T12:59:01.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388377,1726577941289,-2043.39,0.00025,60,"2024-09-17T12:59:01.289",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388378,1726577941332,-2567.02,0.00025,60,"2024-09-17T12:59:01.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388379,1726577941376,-2043.39,0.00025,60,"2024-09-17T12:59:01.376",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388380,1726577941416,-2567.02,0.00025,60,"2024-09-17T12:59:01.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388381,1726577941456,-500.0,0.00025,60,"2024-09-17T12:59:01.456",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388382,1726577941494,-2043.39,0.00025,60,"2024-09-17T12:59:01.494",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388383,1726577941530,-500.0,0.00025,60,"2024-09-17T12:59:01.530",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388384,1726577941567,-2567.02,0.00025,60,"2024-09-17T12:59:01.567",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388385,1726577941604,-578.55078974,0.00025,60,"2024-09-17T12:59:01.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388386,1726577941643,-2567.02,0.00025,60,"2024-09-17T12:59:01.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388387,1726577941684,-3193.66,0.00025,60,"2024-09-17T12:59:01.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388388,1726577941724,-2567.02,0.00025,60,"2024-09-17T12:59:01.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388389,1726577941772,-2043.39,0.00025,60,"2024-09-17T12:59:01.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388390,1726577941809,-3193.66,0.00025,60,"2024-09-17T12:59:01.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388391,1726577941845,-2567.02,0.00025,60,"2024-09-17T12:59:01.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388392,1726577941881,-2043.39,0.00025,60,"2024-09-17T12:59:01.881",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388393,1726577941918,-3193.66,0.00025,60,"2024-09-17T12:59:01.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388394,1726577941954,-2567.02,0.00025,60,"2024-09-17T12:59:01.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388395,1726577941990,-2043.39,0.00025,60,"2024-09-17T12:59:01.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388396,1726577942028,-3193.66,0.00025,60,"2024-09-17T12:59:02.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388397,1726577942067,-2567.02,0.00025,60,"2024-09-17T12:59:02.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388398,1726577942107,-3193.66,0.00025,60,"2024-09-17T12:59:02.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388399,1726577942150,-2567.02,0.00025,60,"2024-09-17T12:59:02.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388400,1726577942195,-2043.39,0.00025,60,"2024-09-17T12:59:02.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388401,1726577942234,-3193.66,0.00025,60,"2024-09-17T12:59:02.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388402,1726577942274,-2567.24914269,0.00025,60,"2024-09-17T12:59:02.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388403,1726577942314,-2043.39,0.00025,60,"2024-09-17T12:59:02.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388404,1726577942354,-3193.66,0.00025,60,"2024-09-17T12:59:02.354",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388405,1726577942395,-2043.39,0.00025,60,"2024-09-17T12:59:02.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388406,1726577942432,-3193.66,0.00025,60,"2024-09-17T12:59:02.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388407,1726577942470,-1548.72,0.00025,60,"2024-09-17T12:59:02.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388408,1726577942509,-3193.66,0.00025,60,"2024-09-17T12:59:02.509",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388409,1726577942547,-2043.39,0.00025,60,"2024-09-17T12:59:02.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388410,1726577942585,-1548.72,0.00025,60,"2024-09-17T12:59:02.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388411,1726577942624,-1548.72,0.00025,60,"2024-09-17T12:59:02.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388412,1726577942667,-2043.39,0.00025,60,"2024-09-17T12:59:02.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388413,1726577942705,-3193.66,0.00025,60,"2024-09-17T12:59:02.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388414,1726577942744,-2043.39,0.00025,60,"2024-09-17T12:59:02.744",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388415,1726577942781,-3193.66,0.00025,60,"2024-09-17T12:59:02.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388416,1726577942819,-1548.72,0.00025,60,"2024-09-17T12:59:02.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388417,1726577942855,-2043.57999555,0.00025,60,"2024-09-17T12:59:02.855",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388418,1726577942892,-1548.72,0.00025,60,"2024-09-17T12:59:02.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388419,1726577942931,-3193.66,0.00025,60,"2024-09-17T12:59:02.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388420,1726577942970,-3193.66,0.00025,60,"2024-09-17T12:59:02.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388421,1726577943010,-1548.72,0.00025,60,"2024-09-17T12:59:03.010",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388422,1726577943052,-3193.66,0.00025,60,"2024-09-17T12:59:03.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388423,1726577943093,-3193.66,0.00025,60,"2024-09-17T12:59:03.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388424,1726577943134,-1548.72,0.00025,60,"2024-09-17T12:59:03.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388425,1726577943177,-1548.72,0.00025,60,"2024-09-17T12:59:03.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388426,1726577943221,-3193.66,0.00025,60,"2024-09-17T12:59:03.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388427,1726577943269,-3193.66,0.00025,60,"2024-09-17T12:59:03.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388428,1726577943314,-1548.72,0.00025,60,"2024-09-17T12:59:03.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388429,1726577943359,-3193.66,0.00025,60,"2024-09-17T12:59:03.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388430,1726577943410,-1548.72,0.00025,60,"2024-09-17T12:59:03.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388431,1726577943459,-500.0,0.00025,60,"2024-09-17T12:59:03.459",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388432,1726577943504,-1548.72,0.00025,60,"2024-09-17T12:59:03.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388433,1726577943547,-3193.66,0.00025,60,"2024-09-17T12:59:03.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388434,1726577943591,-500.0,0.00025,60,"2024-09-17T12:59:03.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388435,1726577943634,-1548.72,0.00025,60,"2024-09-17T12:59:03.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388436,1726577943677,-3193.66,0.00025,60,"2024-09-17T12:59:03.677",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388437,1726577943722,-500.0,0.00025,60,"2024-09-17T12:59:03.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388438,1726577943769,-1548.72,0.00025,60,"2024-09-17T12:59:03.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388439,1726577943817,-3193.66,0.00025,60,"2024-09-17T12:59:03.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388440,1726577943864,-500.0,0.00025,60,"2024-09-17T12:59:03.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388441,1726577943909,-1548.72,0.00025,60,"2024-09-17T12:59:03.909",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388442,1726577943952,-3193.66,0.00025,60,"2024-09-17T12:59:03.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388443,1726577943996,-500.0,0.00025,60,"2024-09-17T12:59:03.996",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388444,1726577944039,-1854.13,0.00025,60,"2024-09-17T12:59:04.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388445,1726577944082,-3193.66,0.00025,60,"2024-09-17T12:59:04.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388446,1726577944126,-1854.13,0.00025,60,"2024-09-17T12:59:04.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388447,1726577944170,-500.0,0.00025,60,"2024-09-17T12:59:04.170",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388448,1726577944216,-1548.72,0.00025,60,"2024-09-17T12:59:04.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388449,1726577944264,-3193.75168709,0.00025,60,"2024-09-17T12:59:04.264",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388450,1726577944312,-500.0,0.00025,60,"2024-09-17T12:59:04.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388451,1726577944359,-1548.72,0.00025,60,"2024-09-17T12:59:04.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388452,1726577944407,-1854.13,0.00025,60,"2024-09-17T12:59:04.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388453,1726577944452,-1548.72,0.00025,60,"2024-09-17T12:59:04.452",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388454,1726577944495,-500.0,0.00025,60,"2024-09-17T12:59:04.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388455,1726577944537,-1854.13,0.00025,60,"2024-09-17T12:59:04.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388456,1726577944579,-1548.72,0.00025,60,"2024-09-17T12:59:04.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388457,1726577944621,-500.0,0.00025,60,"2024-09-17T12:59:04.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388458,1726577944663,-1854.13,0.00025,60,"2024-09-17T12:59:04.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388459,1726577944704,-1548.72,0.00025,60,"2024-09-17T12:59:04.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388460,1726577944748,-263.2104425,0.00025,60,"2024-09-17T12:59:04.748",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388461,1726577944794,-1854.13,0.00025,60,"2024-09-17T12:59:04.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388462,1726577944836,-500.0,0.00025,60,"2024-09-17T12:59:04.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388463,1726577944878,-1548.72,0.00025,60,"2024-09-17T12:59:04.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388464,1726577944923,-1854.13,0.00025,60,"2024-09-17T12:59:04.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388465,1726577944965,-500.0,0.00025,60,"2024-09-17T12:59:04.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388466,1726577945291,-1548.72,0.00025,60,"2024-09-17T12:59:05.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388467,1726577945339,-1854.13,0.00025,60,"2024-09-17T12:59:05.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388468,1726577945383,-500.0,0.00025,60,"2024-09-17T12:59:05.383",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388469,1726577945427,-1548.72,0.00025,60,"2024-09-17T12:59:05.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388470,1726577945470,-1854.13,0.00025,60,"2024-09-17T12:59:05.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388471,1726577945514,-500.0,0.00025,60,"2024-09-17T12:59:05.514",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388472,1726577945555,-1548.72,0.00025,60,"2024-09-17T12:59:05.555",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388473,1726577945596,-500.0,0.00025,60,"2024-09-17T12:59:05.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388474,1726577945637,-1548.86880137,0.00025,60,"2024-09-17T12:59:05.637",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388475,1726577945677,-1854.13,0.00025,60,"2024-09-17T12:59:05.677",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388476,1726577945720,-500.0,0.00025,60,"2024-09-17T12:59:05.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388477,1726577945764,-1854.13,0.00025,60,"2024-09-17T12:59:05.764",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388478,1726577945806,-1854.13,0.00025,60,"2024-09-17T12:59:05.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388479,1726577945848,-500.0,0.00025,60,"2024-09-17T12:59:05.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388480,1726577945892,-1095.6,0.00025,60,"2024-09-17T12:59:05.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388481,1726577945934,-1854.13,0.00025,60,"2024-09-17T12:59:05.934",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388482,1726577945981,-1095.6,0.00025,60,"2024-09-17T12:59:05.981",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388483,1726577946025,-500.0,0.00025,60,"2024-09-17T12:59:06.025",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388484,1726577946067,-1603.98,0.00025,60,"2024-09-17T12:59:06.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388485,1726577946111,-1854.13,0.00025,60,"2024-09-17T12:59:06.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388486,1726577946153,-500.0,0.00025,60,"2024-09-17T12:59:06.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388487,1726577946198,-1095.6,0.00025,60,"2024-09-17T12:59:06.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388488,1726577946241,-1854.13,0.00025,60,"2024-09-17T12:59:06.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388489,1726577946285,-1603.98,0.00025,60,"2024-09-17T12:59:06.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388490,1726577946326,-500.0,0.00025,60,"2024-09-17T12:59:06.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388491,1726577946365,-1095.6,0.00025,60,"2024-09-17T12:59:06.365",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388492,1726577946409,-1854.13,0.00025,60,"2024-09-17T12:59:06.409",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388493,1726577946451,-1603.98,0.00025,60,"2024-09-17T12:59:06.451",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388494,1726577946493,-500.0,0.00025,60,"2024-09-17T12:59:06.493",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388495,1726577946536,-1095.6,0.00025,60,"2024-09-17T12:59:06.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388496,1726577946579,-1854.13,0.00025,60,"2024-09-17T12:59:06.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388497,1726577946622,-1603.98,0.00025,60,"2024-09-17T12:59:06.622",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388498,1726577946665,-740.0,0.00025,60,"2024-09-17T12:59:06.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388499,1726577946710,-1095.6,0.00025,60,"2024-09-17T12:59:06.710",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388500,1726577946754,-500.0,0.00025,60,"2024-09-17T12:59:06.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388501,1726577946800,-1603.98,0.00025,60,"2024-09-17T12:59:06.800",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388502,1726577946846,-740.0,0.00025,60,"2024-09-17T12:59:06.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388503,1726577946893,-1854.13,0.00025,60,"2024-09-17T12:59:06.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388504,1726577946938,-1095.6,0.00025,60,"2024-09-17T12:59:06.938",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388505,1726577946981,-500.0,0.00025,60,"2024-09-17T12:59:06.981",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388506,1726577947024,-1603.98,0.00025,60,"2024-09-17T12:59:07.024",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388507,1726577947068,-740.0,0.00025,60,"2024-09-17T12:59:07.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388508,1726577947110,-1854.13,0.00025,60,"2024-09-17T12:59:07.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388509,1726577947153,-1095.6,0.00025,60,"2024-09-17T12:59:07.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388510,1726577947196,-500.0,0.00025,60,"2024-09-17T12:59:07.196",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388511,1726577947239,-740.0,0.00025,60,"2024-09-17T12:59:07.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388512,1726577947285,-1603.98,0.00025,60,"2024-09-17T12:59:07.285",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388513,1726577947330,-1854.13,0.00025,60,"2024-09-17T12:59:07.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388514,1726577947373,-1095.6,0.00025,60,"2024-09-17T12:59:07.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388515,1726577947417,-626.21569458,0.00025,60,"2024-09-17T12:59:07.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388516,1726577947458,-1603.98,0.00025,60,"2024-09-17T12:59:07.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388517,1726577947499,-740.0,0.00025,60,"2024-09-17T12:59:07.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388518,1726577947539,-1854.13,0.00025,60,"2024-09-17T12:59:07.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388519,1726577947580,-1095.6,0.00025,60,"2024-09-17T12:59:07.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388520,1726577947620,-1603.98,0.00025,60,"2024-09-17T12:59:07.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388521,1726577947660,-740.0,0.00025,60,"2024-09-17T12:59:07.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388522,1726577947699,-1854.13,0.00025,60,"2024-09-17T12:59:07.699",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388523,1726577947741,-1095.6,0.00025,60,"2024-09-17T12:59:07.741",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388524,1726577947782,-1603.98,0.00025,60,"2024-09-17T12:59:07.782",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388525,1726577947821,-740.0,0.00025,60,"2024-09-17T12:59:07.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388526,1726577947862,-957.57,0.00025,60,"2024-09-17T12:59:07.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388527,1726577947903,-1854.13,0.00025,60,"2024-09-17T12:59:07.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388528,1726577947945,-1095.6,0.00025,60,"2024-09-17T12:59:07.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388529,1726577947988,-1603.98,0.00025,60,"2024-09-17T12:59:07.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388530,1726577948031,-740.0,0.00025,60,"2024-09-17T12:59:08.031",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388531,1726577948073,-957.57,0.00025,60,"2024-09-17T12:59:08.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388532,1726577948118,-1854.261289,0.00025,60,"2024-09-17T12:59:08.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388533,1726577948163,-1095.6,0.00025,60,"2024-09-17T12:59:08.163",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388534,1726577948206,-1603.98,0.00025,60,"2024-09-17T12:59:08.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388535,1726577948249,-957.57,0.00025,60,"2024-09-17T12:59:08.249",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388536,1726577948292,-740.0,0.00025,60,"2024-09-17T12:59:08.292",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388537,1726577948335,-1095.6,0.00025,60,"2024-09-17T12:59:08.335",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388538,1726577948446,-1603.98,0.00025,60,"2024-09-17T12:59:08.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388539,1726577948492,-957.57,0.00025,60,"2024-09-17T12:59:08.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388540,1726577948536,-740.0,0.00025,60,"2024-09-17T12:59:08.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388541,1726577948583,-1095.6,0.00025,60,"2024-09-17T12:59:08.583",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388542,1726577948627,-1603.98,0.00025,60,"2024-09-17T12:59:08.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388543,1726577948671,-740.0,0.00025,60,"2024-09-17T12:59:08.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388544,1726577948715,-957.57,0.00025,60,"2024-09-17T12:59:08.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388545,1726577948758,-1095.6,0.00025,60,"2024-09-17T12:59:08.758",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388546,1726577948799,-1603.98,0.00025,60,"2024-09-17T12:59:08.799",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388547,1726577948839,-740.0,0.00025,60,"2024-09-17T12:59:08.839",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388548,1726577948880,-957.57,0.00025,60,"2024-09-17T12:59:08.880",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388549,1726577948921,-1095.6,0.00025,60,"2024-09-17T12:59:08.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388550,1726577948964,-1603.98,0.00025,60,"2024-09-17T12:59:08.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388551,1726577949005,-740.0,0.00025,60,"2024-09-17T12:59:09.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388552,1726577949048,-1095.6,0.00025,60,"2024-09-17T12:59:09.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388553,1726577949090,-957.57,0.00025,60,"2024-09-17T12:59:09.090",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388554,1726577949133,-1603.98,0.00025,60,"2024-09-17T12:59:09.133",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388555,1726577949176,-740.0,0.00025,60,"2024-09-17T12:59:09.176",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388556,1726577949219,-1095.6,0.00025,60,"2024-09-17T12:59:09.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388557,1726577949263,-957.57,0.00025,60,"2024-09-17T12:59:09.263",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388558,1726577949307,-1603.98,0.00025,60,"2024-09-17T12:59:09.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388559,1726577949350,-1095.6,0.00025,60,"2024-09-17T12:59:09.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388560,1726577949391,-740.0,0.00025,60,"2024-09-17T12:59:09.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388561,1726577949432,-957.57,0.00025,60,"2024-09-17T12:59:09.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388562,1726577949474,-1603.98,0.00025,60,"2024-09-17T12:59:09.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388563,1726577949517,-1095.6,0.00025,60,"2024-09-17T12:59:09.517",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388564,1726577949562,-957.57,0.00025,60,"2024-09-17T12:59:09.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388565,1726577949604,-740.0,0.00025,60,"2024-09-17T12:59:09.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388566,1726577949645,-1603.98,0.00025,60,"2024-09-17T12:59:09.645",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388567,1726577949685,-1095.6,0.00025,60,"2024-09-17T12:59:09.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388568,1726577949727,-957.57,0.00025,60,"2024-09-17T12:59:09.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388569,1726577949772,-740.0,0.00025,60,"2024-09-17T12:59:09.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388570,1726577949816,-1603.98,0.00025,60,"2024-09-17T12:59:09.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388571,1726577949858,-1095.6,0.00025,60,"2024-09-17T12:59:09.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388572,1726577949902,-1603.98,0.00025,60,"2024-09-17T12:59:09.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388573,1726577949946,-1095.80061785,0.00025,60,"2024-09-17T12:59:09.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388574,1726577949990,-740.0,0.00025,60,"2024-09-17T12:59:09.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388575,1726577950031,-1603.98,0.00025,60,"2024-09-17T12:59:10.031",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388576,1726577950071,-740.0,0.00025,60,"2024-09-17T12:59:10.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388577,1726577950111,-1604.04894233,0.00025,60,"2024-09-17T12:59:10.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388578,1726577950152,-740.0,0.00025,60,"2024-09-17T12:59:10.152",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388579,1726577950194,-740.0,0.00025,60,"2024-09-17T12:59:10.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388580,1726577950236,-740.0,0.00025,60,"2024-09-17T12:59:10.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388581,1726577950277,-740.0,0.00025,60,"2024-09-17T12:59:10.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388582,1726577950316,-740.1859659,0.00025,60,"2024-09-17T12:59:10.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388583,1726577950354,-2464.32,0.00025,60,"2024-09-17T12:59:10.354",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388584,1726577950393,-2464.32,0.00025,60,"2024-09-17T12:59:10.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388585,1726577950431,-957.57,0.00025,60,"2024-09-17T12:59:10.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388586,1726577950467,-2464.32,0.00025,60,"2024-09-17T12:59:10.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388587,1726577950504,-500.0,0.00025,60,"2024-09-17T12:59:10.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388588,1726577950542,-957.57,0.00025,60,"2024-09-17T12:59:10.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388589,1726577950580,-2464.32,0.00025,60,"2024-09-17T12:59:10.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388590,1726577950620,-539.53792032,0.00025,60,"2024-09-17T12:59:10.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388591,1726577950658,-957.57,0.00025,60,"2024-09-17T12:59:10.658",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388592,1726577950698,-500.0,0.00025,60,"2024-09-17T12:59:10.698",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388593,1726577950740,-2464.32,0.00025,60,"2024-09-17T12:59:10.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388594,1726577950776,-957.57,0.00025,60,"2024-09-17T12:59:10.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388595,1726577950813,-500.0,0.00025,60,"2024-09-17T12:59:10.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388596,1726577950853,-2464.32,0.00025,60,"2024-09-17T12:59:10.853",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388597,1726577950893,-957.57,0.00025,60,"2024-09-17T12:59:10.893",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388598,1726577950931,-500.0,0.00025,60,"2024-09-17T12:59:10.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388599,1726577950971,-2464.32,0.00025,60,"2024-09-17T12:59:10.971",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388600,1726577951012,-957.57,0.00025,60,"2024-09-17T12:59:11.012",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388601,1726577951052,-500.0,0.00025,60,"2024-09-17T12:59:11.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388602,1726577951094,-706.64,0.00025,60,"2024-09-17T12:59:11.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388603,1726577951135,-957.57,0.00025,60,"2024-09-17T12:59:11.135",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388604,1726577951178,-500.0,0.00025,60,"2024-09-17T12:59:11.178",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388605,1726577951222,-2464.32,0.00025,60,"2024-09-17T12:59:11.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388606,1726577951267,-706.64,0.00025,60,"2024-09-17T12:59:11.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388607,1726577951309,-957.57,0.00025,60,"2024-09-17T12:59:11.309",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388608,1726577951350,-500.0,0.00025,60,"2024-09-17T12:59:11.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388609,1726577951389,-2464.32,0.00025,60,"2024-09-17T12:59:11.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388610,1726577951428,-706.64,0.00025,60,"2024-09-17T12:59:11.428",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388611,1726577951466,-957.57,0.00025,60,"2024-09-17T12:59:11.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388612,1726577951504,-2464.32,0.00025,60,"2024-09-17T12:59:11.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388613,1726577951540,-500.0,0.00025,60,"2024-09-17T12:59:11.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388614,1726577951577,-706.64,0.00025,60,"2024-09-17T12:59:11.577",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388615,1726577951615,-957.57,0.00025,60,"2024-09-17T12:59:11.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388616,1726577951652,-2464.32,0.00025,60,"2024-09-17T12:59:11.652",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388617,1726577951691,-500.0,0.00025,60,"2024-09-17T12:59:11.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388618,1726577951729,-626.42,0.00025,60,"2024-09-17T12:59:11.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388619,1726577951767,-957.57,0.00025,60,"2024-09-17T12:59:11.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388620,1726577951805,-706.64,0.00025,60,"2024-09-17T12:59:11.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388621,1726577951846,-2464.32,0.00025,60,"2024-09-17T12:59:11.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388622,1726577951887,-626.42,0.00025,60,"2024-09-17T12:59:11.887",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388623,1726577951926,-500.0,0.00025,60,"2024-09-17T12:59:11.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388624,1726577951965,-957.57,0.00025,60,"2024-09-17T12:59:11.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388625,1726577952014,-706.64,0.00025,60,"2024-09-17T12:59:12.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388626,1726577952055,-2464.32,0.00025,60,"2024-09-17T12:59:12.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388627,1726577952096,-626.42,0.00025,60,"2024-09-17T12:59:12.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388628,1726577952139,-500.0,0.00025,60,"2024-09-17T12:59:12.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388629,1726577952182,-957.62935549,0.00025,60,"2024-09-17T12:59:12.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388630,1726577952226,-706.64,0.00025,60,"2024-09-17T12:59:12.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388631,1726577952279,-2464.32,0.00025,60,"2024-09-17T12:59:12.279",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388632,1726577952325,-626.42,0.00025,60,"2024-09-17T12:59:12.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388633,1726577952372,-500.0,0.00025,60,"2024-09-17T12:59:12.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388634,1726577952420,-706.64,0.00025,60,"2024-09-17T12:59:12.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388635,1726577952464,-2464.32,0.00025,60,"2024-09-17T12:59:12.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388636,1726577952504,-626.42,0.00025,60,"2024-09-17T12:59:12.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388637,1726577952545,-500.0,0.00025,60,"2024-09-17T12:59:12.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388638,1726577952586,-706.64,0.00025,60,"2024-09-17T12:59:12.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388639,1726577952626,-2464.32,0.00025,60,"2024-09-17T12:59:12.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388640,1726577952667,-626.42,0.00025,60,"2024-09-17T12:59:12.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388641,1726577952709,-500.0,0.00025,60,"2024-09-17T12:59:12.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388642,1726577952751,-626.42,0.00025,60,"2024-09-17T12:59:12.751",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388643,1726577952795,-706.64,0.00025,60,"2024-09-17T12:59:12.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388644,1726577952961,-2464.32,0.00025,60,"2024-09-17T12:59:12.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388645,1726577953007,-531.32,0.00025,60,"2024-09-17T12:59:13.007",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388646,1726577953052,-500.0,0.00025,60,"2024-09-17T12:59:13.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388647,1726577953097,-626.42,0.00025,60,"2024-09-17T12:59:13.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388648,1726577953144,-706.64,0.00025,60,"2024-09-17T12:59:13.144",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388649,1726577953191,-2464.32,0.00025,60,"2024-09-17T12:59:13.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388650,1726577953236,-531.32,0.00025,60,"2024-09-17T12:59:13.236",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388651,1726577953283,-500.0,0.00025,60,"2024-09-17T12:59:13.283",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388652,1726577953327,-626.42,0.00025,60,"2024-09-17T12:59:13.327",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388653,1726577953371,-706.64,0.00025,60,"2024-09-17T12:59:13.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388654,1726577953418,-2464.32,0.00025,60,"2024-09-17T12:59:13.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388655,1726577953466,-500.0,0.00025,60,"2024-09-17T12:59:13.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388656,1726577953510,-531.32,0.00025,60,"2024-09-17T12:59:13.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388657,1726577953554,-626.42,0.00025,60,"2024-09-17T12:59:13.554",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388658,1726577953597,-2464.32,0.00025,60,"2024-09-17T12:59:13.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388659,1726577953640,-500.0,0.00025,60,"2024-09-17T12:59:13.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388660,1726577953686,-531.32,0.00025,60,"2024-09-17T12:59:13.686",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388661,1726577953733,-2464.32,0.00025,60,"2024-09-17T12:59:13.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388662,1726577953778,-500.0,0.00025,60,"2024-09-17T12:59:13.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388663,1726577953819,-626.42,0.00025,60,"2024-09-17T12:59:13.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388664,1726577953861,-706.64,0.00025,60,"2024-09-17T12:59:13.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388665,1726577953902,-531.32,0.00025,60,"2024-09-17T12:59:13.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388666,1726577953940,-500.0,0.00025,60,"2024-09-17T12:59:13.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388667,1726577953980,-2464.32,0.00025,60,"2024-09-17T12:59:13.980",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388668,1726577954021,-626.42,0.00025,60,"2024-09-17T12:59:14.021",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388669,1726577954061,-500.0,0.00025,60,"2024-09-17T12:59:14.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388670,1726577954101,-531.32,0.00025,60,"2024-09-17T12:59:14.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388671,1726577954144,-500.0,0.00025,60,"2024-09-17T12:59:14.144",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388672,1726577954188,-2464.32,0.00025,60,"2024-09-17T12:59:14.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388673,1726577954231,-500.0,0.00025,60,"2024-09-17T12:59:14.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388674,1726577954276,-626.42,0.00025,60,"2024-09-17T12:59:14.276",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388675,1726577954316,-531.32,0.00025,60,"2024-09-17T12:59:14.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388676,1726577954357,-706.64,0.00025,60,"2024-09-17T12:59:14.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388677,1726577954397,-500.0,0.00025,60,"2024-09-17T12:59:14.397",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388678,1726577954437,-2464.53642395,0.00025,60,"2024-09-17T12:59:14.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388679,1726577954478,-626.42,0.00025,60,"2024-09-17T12:59:14.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388680,1726577954520,-500.0,0.00025,60,"2024-09-17T12:59:14.520",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388681,1726577954561,-531.32,0.00025,60,"2024-09-17T12:59:14.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388682,1726577954604,-706.64,0.00025,60,"2024-09-17T12:59:14.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388683,1726577954644,-272.28946733,0.00025,60,"2024-09-17T12:59:14.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388684,1726577954684,-626.42,0.00025,60,"2024-09-17T12:59:14.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388685,1726577954725,-500.0,0.00025,60,"2024-09-17T12:59:14.725",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388686,1726577954766,-531.32,0.00025,60,"2024-09-17T12:59:14.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388687,1726577954809,-706.64,0.00025,60,"2024-09-17T12:59:14.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388688,1726577954852,-626.42,0.00025,60,"2024-09-17T12:59:14.852",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388689,1726577954894,-500.0,0.00025,60,"2024-09-17T12:59:14.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388690,1726577954936,-531.32,0.00025,60,"2024-09-17T12:59:14.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388691,1726577954977,-706.64,0.00025,60,"2024-09-17T12:59:14.977",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388692,1726577955022,-626.42,0.00025,60,"2024-09-17T12:59:15.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388693,1726577955063,-562.5000489,0.00025,60,"2024-09-17T12:59:15.063",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388694,1726577955105,-531.32,0.00025,60,"2024-09-17T12:59:15.105",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388695,1726577955146,-706.64,0.00025,60,"2024-09-17T12:59:15.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388696,1726577955188,-706.64,0.00025,60,"2024-09-17T12:59:15.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388697,1726577955228,-531.32,0.00025,60,"2024-09-17T12:59:15.228",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388698,1726577955275,-626.42,0.00025,60,"2024-09-17T12:59:15.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388699,1726577955316,-706.64,0.00025,60,"2024-09-17T12:59:15.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388700,1726577955359,-531.32,0.00025,60,"2024-09-17T12:59:15.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388701,1726577955403,-706.64,0.00025,60,"2024-09-17T12:59:15.403",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388702,1726577955443,-531.32,0.00025,60,"2024-09-17T12:59:15.443",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388703,1726577955486,-626.42,0.00025,60,"2024-09-17T12:59:15.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388704,1726577955532,-4013.96,0.00025,60,"2024-09-17T12:59:15.532",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388705,1726577955572,-706.64,0.00025,60,"2024-09-17T12:59:15.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388706,1726577955611,-531.32,0.00025,60,"2024-09-17T12:59:15.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388707,1726577955649,-626.42,0.00025,60,"2024-09-17T12:59:15.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388708,1726577955687,-4013.96,0.00025,60,"2024-09-17T12:59:15.687",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388709,1726577955724,-531.32,0.00025,60,"2024-09-17T12:59:15.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388710,1726577955764,-626.42,0.00025,60,"2024-09-17T12:59:15.764",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388711,1726577955804,-706.64,0.00025,60,"2024-09-17T12:59:15.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388712,1726577955845,-4013.96,0.00025,60,"2024-09-17T12:59:15.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388713,1726577955886,-626.42,0.00025,60,"2024-09-17T12:59:15.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388714,1726577955925,-531.32,0.00025,60,"2024-09-17T12:59:15.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388715,1726577955964,-626.42,0.00025,60,"2024-09-17T12:59:15.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388716,1726577956013,-531.32,0.00025,60,"2024-09-17T12:59:16.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388717,1726577956055,-706.74491492,0.00025,60,"2024-09-17T12:59:16.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388718,1726577956099,-4013.96,0.00025,60,"2024-09-17T12:59:16.099",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388719,1726577956142,-626.52088686,0.00025,60,"2024-09-17T12:59:16.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388720,1726577956186,-531.32,0.00025,60,"2024-09-17T12:59:16.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388721,1726577956230,-4013.96,0.00025,60,"2024-09-17T12:59:16.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388722,1726577956275,-531.32,0.00025,60,"2024-09-17T12:59:16.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388723,1726577956317,-4013.96,0.00025,60,"2024-09-17T12:59:16.317",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388724,1726577956357,-531.32,0.00025,60,"2024-09-17T12:59:16.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388725,1726577956395,-500.0,0.00025,60,"2024-09-17T12:59:16.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388726,1726577956432,-4013.96,0.00025,60,"2024-09-17T12:59:16.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388727,1726577956471,-531.32,0.00025,60,"2024-09-17T12:59:16.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388728,1726577956511,-500.0,0.00025,60,"2024-09-17T12:59:16.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388729,1726577956551,-4013.96,0.00025,60,"2024-09-17T12:59:16.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388730,1726577956595,-531.32,0.00025,60,"2024-09-17T12:59:16.595",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388731,1726577956634,-4013.96,0.00025,60,"2024-09-17T12:59:16.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388732,1726577956672,-531.5232159,0.00025,60,"2024-09-17T12:59:16.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388733,1726577956984,-500.0,0.00025,60,"2024-09-17T12:59:16.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388734,1726577957030,-4013.96,0.00025,60,"2024-09-17T12:59:17.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388735,1726577957071,-500.0,0.00025,60,"2024-09-17T12:59:17.071",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388736,1726577957111,-4013.96,0.00025,60,"2024-09-17T12:59:17.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388737,1726577957150,-500.0,0.00025,60,"2024-09-17T12:59:17.150",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388738,1726577957191,-4013.96,0.00025,60,"2024-09-17T12:59:17.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388739,1726577957231,-500.0,0.00025,60,"2024-09-17T12:59:17.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388740,1726577957272,-500.0,0.00025,60,"2024-09-17T12:59:17.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388741,1726577957310,-4013.96,0.00025,60,"2024-09-17T12:59:17.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388742,1726577957347,-500.0,0.00025,60,"2024-09-17T12:59:17.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388743,1726577957385,-500.0,0.00025,60,"2024-09-17T12:59:17.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388744,1726577957422,-4013.96,0.00025,60,"2024-09-17T12:59:17.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388745,1726577957460,-185.51629013,0.00025,60,"2024-09-17T12:59:17.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388746,1726577957500,-4013.96,0.00025,60,"2024-09-17T12:59:17.500",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388747,1726577957537,-500.0,0.00025,60,"2024-09-17T12:59:17.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388748,1726577957574,-4013.96,0.00025,60,"2024-09-17T12:59:17.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388749,1726577957610,-500.0,0.00025,60,"2024-09-17T12:59:17.610",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388750,1726577957646,-4013.96,0.00025,60,"2024-09-17T12:59:17.646",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388751,1726577957682,-500.0,0.00025,60,"2024-09-17T12:59:17.682",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388752,1726577957718,-4013.96,0.00025,60,"2024-09-17T12:59:17.718",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388753,1726577957754,-500.0,0.00025,60,"2024-09-17T12:59:17.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388754,1726577957790,-4013.96,0.00025,60,"2024-09-17T12:59:17.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388755,1726577957827,-533.99574412,0.00025,60,"2024-09-17T12:59:17.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388756,1726577957864,-4013.96,0.00025,60,"2024-09-17T12:59:17.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388757,1726577957901,-4013.96,0.00025,60,"2024-09-17T12:59:17.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388758,1726577957938,-4013.96,0.00025,60,"2024-09-17T12:59:17.938",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388759,1726577957977,-4013.96,0.00025,60,"2024-09-17T12:59:17.977",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388760,1726577958018,-4014.15422946,0.00025,60,"2024-09-17T12:59:18.018",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388761,1726577958059,-500.0,0.00025,60,"2024-09-17T12:59:18.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388762,1726577958098,-266.16039867,0.00025,60,"2024-09-17T12:59:18.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388763,1726577958139,-4160.76,0.00025,60,"2024-09-17T12:59:18.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388764,1726577958179,-500.0,0.00025,60,"2024-09-17T12:59:18.179",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388765,1726577958220,-4160.76,0.00025,60,"2024-09-17T12:59:18.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388766,1726577958262,-4160.76,0.00025,60,"2024-09-17T12:59:18.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388767,1726577958302,-708.56,0.00025,60,"2024-09-17T12:59:18.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388768,1726577958343,-4160.76,0.00025,60,"2024-09-17T12:59:18.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388769,1726577958385,-4160.76,0.00025,60,"2024-09-17T12:59:18.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388770,1726577958426,-708.56,0.00025,60,"2024-09-17T12:59:18.426",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388771,1726577958466,-4160.76,0.00025,60,"2024-09-17T12:59:18.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388772,1726577958505,-708.56,0.00025,60,"2024-09-17T12:59:18.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388773,1726577958545,-4160.76,0.00025,60,"2024-09-17T12:59:18.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388774,1726577958585,-2928.94,0.00025,60,"2024-09-17T12:59:18.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388775,1726577958624,-708.56,0.00025,60,"2024-09-17T12:59:18.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388776,1726577958665,-4160.76,0.00025,60,"2024-09-17T12:59:18.665",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388777,1726577958708,-708.56,0.00025,60,"2024-09-17T12:59:18.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388778,1726577958752,-500.0,0.00025,60,"2024-09-17T12:59:18.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388779,1726577958798,-4160.76,0.00025,60,"2024-09-17T12:59:18.798",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388780,1726577958841,-2928.94,0.00025,60,"2024-09-17T12:59:18.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388781,1726577958883,-500.0,0.00025,60,"2024-09-17T12:59:18.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388782,1726577958924,-708.56,0.00025,60,"2024-09-17T12:59:18.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388783,1726577958965,-4160.76,0.00025,60,"2024-09-17T12:59:18.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388784,1726577959008,-2928.94,0.00025,60,"2024-09-17T12:59:19.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388785,1726577959053,-534.94466549,0.00025,60,"2024-09-17T12:59:19.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388786,1726577959095,-708.56,0.00025,60,"2024-09-17T12:59:19.095",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388787,1726577959139,-2928.94,0.00025,60,"2024-09-17T12:59:19.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388788,1726577959186,-4160.76,0.00025,60,"2024-09-17T12:59:19.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388789,1726577959231,-708.56,0.00025,60,"2024-09-17T12:59:19.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388790,1726577959280,-2928.94,0.00025,60,"2024-09-17T12:59:19.280",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388791,1726577959322,-4160.76,0.00025,60,"2024-09-17T12:59:19.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388792,1726577959361,-708.56,0.00025,60,"2024-09-17T12:59:19.361",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388793,1726577959406,-4160.76,0.00025,60,"2024-09-17T12:59:19.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388794,1726577959449,-2928.94,0.00025,60,"2024-09-17T12:59:19.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388795,1726577959491,-708.56,0.00025,60,"2024-09-17T12:59:19.491",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388796,1726577959537,-4160.76,0.00025,60,"2024-09-17T12:59:19.537",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388797,1726577959579,-2928.94,0.00025,60,"2024-09-17T12:59:19.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388798,1726577959621,-708.56,0.00025,60,"2024-09-17T12:59:19.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388799,1726577959663,-4160.76,0.00025,60,"2024-09-17T12:59:19.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388800,1726577959704,-2928.94,0.00025,60,"2024-09-17T12:59:19.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388801,1726577959743,-506.85393078,0.00025,60,"2024-09-17T12:59:19.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388802,1726577959785,-708.56,0.00025,60,"2024-09-17T12:59:19.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388803,1726577959824,-4160.76,0.00025,60,"2024-09-17T12:59:19.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388804,1726577959864,-4160.76,0.00025,60,"2024-09-17T12:59:19.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388805,1726577959974,-500.0,0.00025,60,"2024-09-17T12:59:19.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388806,1726577960016,-708.56,0.00025,60,"2024-09-17T12:59:20.016",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388807,1726577960058,-708.56,0.00025,60,"2024-09-17T12:59:20.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388808,1726577960098,-500.0,0.00025,60,"2024-09-17T12:59:20.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388809,1726577960139,-4160.76,0.00025,60,"2024-09-17T12:59:20.139",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388810,1726577960182,-708.56,0.00025,60,"2024-09-17T12:59:20.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388811,1726577960224,-4160.76,0.00025,60,"2024-09-17T12:59:20.224",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388812,1726577960267,-708.56,0.00025,60,"2024-09-17T12:59:20.267",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388813,1726577960312,-4160.76,0.00025,60,"2024-09-17T12:59:20.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388814,1726577960354,-4160.76,0.00025,60,"2024-09-17T12:59:20.354",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388815,1726577960395,-708.56,0.00025,60,"2024-09-17T12:59:20.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388816,1726577960436,-500.0,0.00025,60,"2024-09-17T12:59:20.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388817,1726577960474,-708.56,0.00025,60,"2024-09-17T12:59:20.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388818,1726577960512,-4160.76,0.00025,60,"2024-09-17T12:59:20.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388819,1726577960550,-500.0,0.00025,60,"2024-09-17T12:59:20.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388820,1726577960589,-2928.94,0.00025,60,"2024-09-17T12:59:20.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388821,1726577960627,-2257.11,0.00025,60,"2024-09-17T12:59:20.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388822,1726577960666,-708.56,0.00025,60,"2024-09-17T12:59:20.666",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388823,1726577960705,-4160.76,0.00025,60,"2024-09-17T12:59:20.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388824,1726577960745,-547.4,0.00025,60,"2024-09-17T12:59:20.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388825,1726577960791,-500.0,0.00025,60,"2024-09-17T12:59:20.791",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388826,1726577960833,-2257.11,0.00025,60,"2024-09-17T12:59:20.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388827,1726577960874,-708.56,0.00025,60,"2024-09-17T12:59:20.874",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388828,1726577960915,-2928.94,0.00025,60,"2024-09-17T12:59:20.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388829,1726577960957,-4160.91814937,0.00025,60,"2024-09-17T12:59:20.957",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388830,1726577961001,-177.68542133,0.00025,60,"2024-09-17T12:59:21.001",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388831,1726577961045,-2257.11,0.00025,60,"2024-09-17T12:59:21.045",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388832,1726577961091,-708.56,0.00025,60,"2024-09-17T12:59:21.091",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388833,1726577961137,-2928.94,0.00025,60,"2024-09-17T12:59:21.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388834,1726577961182,-2257.11,0.00025,60,"2024-09-17T12:59:21.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388835,1726577961226,-708.56,0.00025,60,"2024-09-17T12:59:21.226",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388836,1726577961271,-2928.94,0.00025,60,"2024-09-17T12:59:21.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388837,1726577961316,-500.0,0.00025,60,"2024-09-17T12:59:21.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388838,1726577961358,-2257.11,0.00025,60,"2024-09-17T12:59:21.358",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388839,1726577961399,-708.56,0.00025,60,"2024-09-17T12:59:21.399",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388840,1726577961440,-500.0,0.00025,60,"2024-09-17T12:59:21.440",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388841,1726577961481,-2257.11,0.00025,60,"2024-09-17T12:59:21.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388842,1726577961519,-708.68305553,0.00025,60,"2024-09-17T12:59:21.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388843,1726577961559,-500.0,0.00025,60,"2024-09-17T12:59:21.559",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388844,1726577961601,-2257.11,0.00025,60,"2024-09-17T12:59:21.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388845,1726577961641,-1337.99,0.00025,60,"2024-09-17T12:59:21.641",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388846,1726577961683,-500.0,0.00025,60,"2024-09-17T12:59:21.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388847,1726577961728,-2257.11,0.00025,60,"2024-09-17T12:59:21.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388848,1726577961771,-1337.99,0.00025,60,"2024-09-17T12:59:21.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388849,1726577961811,-500.0,0.00025,60,"2024-09-17T12:59:21.811",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388850,1726577961854,-2257.11,0.00025,60,"2024-09-17T12:59:21.854",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388851,1726577961896,-1337.99,0.00025,60,"2024-09-17T12:59:21.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388852,1726577961935,-500.0,0.00025,60,"2024-09-17T12:59:21.935",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388853,1726577961972,-2257.11,0.00025,60,"2024-09-17T12:59:21.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388854,1726577962011,-1337.99,0.00025,60,"2024-09-17T12:59:22.011",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388855,1726577962053,-187.35951813,0.00025,60,"2024-09-17T12:59:22.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388856,1726577962092,-1175.04,0.00025,60,"2024-09-17T12:59:22.092",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388857,1726577962132,-2257.11,0.00025,60,"2024-09-17T12:59:22.132",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388858,1726577962177,-500.0,0.00025,60,"2024-09-17T12:59:22.177",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388859,1726577962220,-1175.04,0.00025,60,"2024-09-17T12:59:22.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388860,1726577962271,-2257.11,0.00025,60,"2024-09-17T12:59:22.271",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388861,1726577962313,-500.0,0.00025,60,"2024-09-17T12:59:22.313",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388862,1726577962355,-1337.99,0.00025,60,"2024-09-17T12:59:22.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388863,1726577962398,-1175.04,0.00025,60,"2024-09-17T12:59:22.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388864,1726577962441,-2257.11,0.00025,60,"2024-09-17T12:59:22.441",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388865,1726577962484,-500.0,0.00025,60,"2024-09-17T12:59:22.484",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388866,1726577962528,-1337.99,0.00025,60,"2024-09-17T12:59:22.528",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388867,1726577962567,-1175.04,0.00025,60,"2024-09-17T12:59:22.567",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388868,1726577962605,-500.0,0.00025,60,"2024-09-17T12:59:22.605",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388869,1726577962644,-2928.94,0.00025,60,"2024-09-17T12:59:22.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388870,1726577962683,-2257.11,0.00025,60,"2024-09-17T12:59:22.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388871,1726577962724,-1337.99,0.00025,60,"2024-09-17T12:59:22.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388872,1726577962765,-1175.04,0.00025,60,"2024-09-17T12:59:22.765",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388873,1726577962806,-2257.11,0.00025,60,"2024-09-17T12:59:22.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388874,1726577962845,-500.0,0.00025,60,"2024-09-17T12:59:22.845",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388875,1726577962882,-2928.94,0.00025,60,"2024-09-17T12:59:22.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388876,1726577962920,-1337.99,0.00025,60,"2024-09-17T12:59:22.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388877,1726577962959,-1175.04,0.00025,60,"2024-09-17T12:59:22.959",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388878,1726577963000,-2257.11,0.00025,60,"2024-09-17T12:59:23.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388879,1726577963041,-591.83,0.00025,60,"2024-09-17T12:59:23.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388880,1726577963084,-2928.94,0.00025,60,"2024-09-17T12:59:23.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388881,1726577963124,-500.0,0.00025,60,"2024-09-17T12:59:23.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388882,1726577963166,-1337.99,0.00025,60,"2024-09-17T12:59:23.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388883,1726577963207,-1175.04,0.00025,60,"2024-09-17T12:59:23.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388884,1726577963251,-2257.11,0.00025,60,"2024-09-17T12:59:23.251",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388885,1726577963291,-2928.94,0.00025,60,"2024-09-17T12:59:23.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388886,1726577963332,-591.83,0.00025,60,"2024-09-17T12:59:23.332",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388887,1726577963375,-500.0,0.00025,60,"2024-09-17T12:59:23.375",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388888,1726577963422,-1337.99,0.00025,60,"2024-09-17T12:59:23.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388889,1726577963463,-547.4,0.00025,60,"2024-09-17T12:59:23.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388890,1726577963505,-1175.04,0.00025,60,"2024-09-17T12:59:23.505",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388891,1726577963546,-2257.11,0.00025,60,"2024-09-17T12:59:23.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388892,1726577963588,-591.83,0.00025,60,"2024-09-17T12:59:23.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388893,1726577963629,-1337.99,0.00025,60,"2024-09-17T12:59:23.629",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388894,1726577963671,-1175.04,0.00025,60,"2024-09-17T12:59:23.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388895,1726577963716,-2928.94,0.00025,60,"2024-09-17T12:59:23.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388896,1726577963758,-591.83,0.00025,60,"2024-09-17T12:59:23.758",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388897,1726577963798,-2257.11,0.00025,60,"2024-09-17T12:59:23.798",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388898,1726577963840,-1337.99,0.00025,60,"2024-09-17T12:59:23.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388899,1726577963882,-547.4,0.00025,60,"2024-09-17T12:59:23.882",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388900,1726577963923,-1175.04,0.00025,60,"2024-09-17T12:59:23.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388901,1726577963964,-2928.94,0.00025,60,"2024-09-17T12:59:23.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388902,1726577964005,-591.83,0.00025,60,"2024-09-17T12:59:24.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388903,1726577964048,-1337.99,0.00025,60,"2024-09-17T12:59:24.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388904,1726577964088,-547.4,0.00025,60,"2024-09-17T12:59:24.088",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388905,1726577964130,-2928.94,0.00025,60,"2024-09-17T12:59:24.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388906,1726577964172,-591.83,0.00025,60,"2024-09-17T12:59:24.172",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388907,1726577964214,-1175.04,0.00025,60,"2024-09-17T12:59:24.214",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388908,1726577964260,-2257.11,0.00025,60,"2024-09-17T12:59:24.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388909,1726577964301,-1337.99,0.00025,60,"2024-09-17T12:59:24.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388910,1726577964347,-547.4,0.00025,60,"2024-09-17T12:59:24.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388911,1726577964508,-591.83,0.00025,60,"2024-09-17T12:59:24.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388912,1726577964562,-1175.04,0.00025,60,"2024-09-17T12:59:24.562",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388913,1726577964606,-2257.11,0.00025,60,"2024-09-17T12:59:24.606",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388914,1726577964649,-2928.94,0.00025,60,"2024-09-17T12:59:24.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388915,1726577964691,-547.4,0.00025,60,"2024-09-17T12:59:24.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388916,1726577964733,-591.83,0.00025,60,"2024-09-17T12:59:24.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388917,1726577964773,-1175.04,0.00025,60,"2024-09-17T12:59:24.773",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388918,1726577964813,-2928.94,0.00025,60,"2024-09-17T12:59:24.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388919,1726577964851,-2257.11,0.00025,60,"2024-09-17T12:59:24.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388920,1726577964890,-591.83,0.00025,60,"2024-09-17T12:59:24.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388921,1726577964931,-1175.04,0.00025,60,"2024-09-17T12:59:24.931",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388922,1726577964972,-2928.94,0.00025,60,"2024-09-17T12:59:24.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388923,1726577965014,-1337.99,0.00025,60,"2024-09-17T12:59:25.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388924,1726577965054,-2257.11,0.00025,60,"2024-09-17T12:59:25.054",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388925,1726577965096,-591.83,0.00025,60,"2024-09-17T12:59:25.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388926,1726577965138,-547.4,0.00025,60,"2024-09-17T12:59:25.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388927,1726577965179,-1337.99,0.00025,60,"2024-09-17T12:59:25.179",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388928,1726577965222,-1175.04,0.00025,60,"2024-09-17T12:59:25.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388929,1726577965265,-2257.29748052,0.00025,60,"2024-09-17T12:59:25.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388930,1726577965307,-2928.94,0.00025,60,"2024-09-17T12:59:25.307",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388931,1726577965348,-500.0,0.00025,60,"2024-09-17T12:59:25.348",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388932,1726577965389,-591.83,0.00025,60,"2024-09-17T12:59:25.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388933,1726577965431,-547.4,0.00025,60,"2024-09-17T12:59:25.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388934,1726577965471,-1337.99,0.00025,60,"2024-09-17T12:59:25.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388935,1726577965512,-1175.04,0.00025,60,"2024-09-17T12:59:25.512",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388936,1726577965550,-500.0,0.00025,60,"2024-09-17T12:59:25.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388937,1726577965591,-591.83,0.00025,60,"2024-09-17T12:59:25.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388938,1726577965631,-2929.03595363,0.00025,60,"2024-09-17T12:59:25.631",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388939,1726577965668,-547.4,0.00025,60,"2024-09-17T12:59:25.668",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388940,1726577965707,-1337.99,0.00025,60,"2024-09-17T12:59:25.707",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388941,1726577965745,-500.0,0.00025,60,"2024-09-17T12:59:25.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388942,1726577965795,-591.83,0.00025,60,"2024-09-17T12:59:25.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388943,1726577965834,-547.4,0.00025,60,"2024-09-17T12:59:25.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388944,1726577965875,-1175.04,0.00025,60,"2024-09-17T12:59:25.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388945,1726577965919,-1337.99,0.00025,60,"2024-09-17T12:59:25.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388946,1726577965961,-500.0,0.00025,60,"2024-09-17T12:59:25.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388947,1726577966005,-591.83,0.00025,60,"2024-09-17T12:59:26.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388948,1726577966049,-547.4,0.00025,60,"2024-09-17T12:59:26.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388949,1726577966093,-1175.04,0.00025,60,"2024-09-17T12:59:26.093",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388950,1726577966136,-1337.99,0.00025,60,"2024-09-17T12:59:26.136",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388951,1726577966180,-500.0,0.00025,60,"2024-09-17T12:59:26.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388952,1726577966223,-591.83,0.00025,60,"2024-09-17T12:59:26.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388953,1726577966265,-547.4,0.00025,60,"2024-09-17T12:59:26.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388954,1726577966308,-1337.99,0.00025,60,"2024-09-17T12:59:26.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388955,1726577966349,-1175.04,0.00025,60,"2024-09-17T12:59:26.349",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388956,1726577966391,-500.0,0.00025,60,"2024-09-17T12:59:26.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388957,1726577966432,-591.83,0.00025,60,"2024-09-17T12:59:26.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388958,1726577966471,-547.4,0.00025,60,"2024-09-17T12:59:26.471",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388959,1726577966510,-1337.99,0.00025,60,"2024-09-17T12:59:26.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388960,1726577966550,-1175.04,0.00025,60,"2024-09-17T12:59:26.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388961,1726577966590,-500.0,0.00025,60,"2024-09-17T12:59:26.590",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388962,1726577966630,-591.83,0.00025,60,"2024-09-17T12:59:26.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388963,1726577966668,-547.4,0.00025,60,"2024-09-17T12:59:26.668",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388964,1726577966706,-1337.99,0.00025,60,"2024-09-17T12:59:26.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388965,1726577966743,-1175.04,0.00025,60,"2024-09-17T12:59:26.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388966,1726577966782,-500.0,0.00025,60,"2024-09-17T12:59:26.782",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388967,1726577966823,-591.83,0.00025,60,"2024-09-17T12:59:26.823",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388968,1726577966860,-547.4,0.00025,60,"2024-09-17T12:59:26.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388969,1726577966897,-1175.04,0.00025,60,"2024-09-17T12:59:26.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388970,1726577966935,-1337.99068245,0.00025,60,"2024-09-17T12:59:26.935",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388971,1726577966972,-500.0,0.00025,60,"2024-09-17T12:59:26.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388972,1726577967011,-591.83,0.00025,60,"2024-09-17T12:59:27.011",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388973,1726577967048,-547.4,0.00025,60,"2024-09-17T12:59:27.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388974,1726577967086,-1175.04,0.00025,60,"2024-09-17T12:59:27.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388975,1726577967127,-500.0,0.00025,60,"2024-09-17T12:59:27.127",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388976,1726577967165,-591.83,0.00025,60,"2024-09-17T12:59:27.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388977,1726577967207,-547.4,0.00025,60,"2024-09-17T12:59:27.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388978,1726577967246,-500.0,0.00025,60,"2024-09-17T12:59:27.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388979,1726577967289,-591.83,0.00025,60,"2024-09-17T12:59:27.289",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388980,1726577967330,-547.4,0.00025,60,"2024-09-17T12:59:27.330",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388981,1726577967372,-500.0,0.00025,60,"2024-09-17T12:59:27.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388982,1726577967416,-1175.11,0.00025,60,"2024-09-17T12:59:27.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388983,1726577967459,-591.83,0.00025,60,"2024-09-17T12:59:27.459",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388984,1726577967499,-547.4,0.00025,60,"2024-09-17T12:59:27.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388985,1726577967540,-500.0,0.00025,60,"2024-09-17T12:59:27.540",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388986,1726577967578,-547.4,0.00025,60,"2024-09-17T12:59:27.578",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388987,1726577967615,-591.83,0.00025,60,"2024-09-17T12:59:27.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388988,1726577967653,-500.0,0.00025,60,"2024-09-17T12:59:27.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388989,1726577967692,-547.4,0.00025,60,"2024-09-17T12:59:27.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388990,1726577967734,-591.97273015,0.00025,60,"2024-09-17T12:59:27.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388991,1726577967778,-5539.5,0.00025,60,"2024-09-17T12:59:27.778",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388992,1726577967818,-500.0,0.00025,60,"2024-09-17T12:59:27.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388993,1726577967858,-547.4,0.00025,60,"2024-09-17T12:59:27.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388994,1726577967897,-500.0,0.00025,60,"2024-09-17T12:59:27.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388995,1726577967934,-547.4,0.00025,60,"2024-09-17T12:59:27.934",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388996,1726577967972,-500.0,0.00025,60,"2024-09-17T12:59:27.972",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388997,1726577968008,-500.0,0.00025,60,"2024-09-17T12:59:28.008",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388998,1726577968046,-500.0,0.00025,60,"2024-09-17T12:59:28.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338388999,1726577968083,-547.54462348,0.00025,60,"2024-09-17T12:59:28.083",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389000,1726577968395,-500.0,0.00025,60,"2024-09-17T12:59:28.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389001,1726577968439,-500.0,0.00025,60,"2024-09-17T12:59:28.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389002,1726577968482,-500.0,0.00025,60,"2024-09-17T12:59:28.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389003,1726577968527,-500.0,0.00025,60,"2024-09-17T12:59:28.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389004,1726577968571,-500.0,0.00025,60,"2024-09-17T12:59:28.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389005,1726577968615,-500.0,0.00025,60,"2024-09-17T12:59:28.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389006,1726577968660,-500.0,0.00025,60,"2024-09-17T12:59:28.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389007,1726577968706,-500.0,0.00025,60,"2024-09-17T12:59:28.706",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389008,1726577968752,-5539.5,0.00025,60,"2024-09-17T12:59:28.752",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389009,1726577968794,-500.0,0.00025,60,"2024-09-17T12:59:28.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389010,1726577968835,-500.0,0.00025,60,"2024-09-17T12:59:28.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389011,1726577968873,-500.0,0.00025,60,"2024-09-17T12:59:28.873",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389012,1726577968914,-5539.5,0.00025,60,"2024-09-17T12:59:28.914",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389013,1726577968960,-500.0,0.00025,60,"2024-09-17T12:59:28.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389014,1726577969007,-500.0,0.00025,60,"2024-09-17T12:59:29.007",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389015,1726577969051,-500.0,0.00025,60,"2024-09-17T12:59:29.051",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389016,1726577969096,-1306.48,0.00025,60,"2024-09-17T12:59:29.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389017,1726577969140,-500.0,0.00025,60,"2024-09-17T12:59:29.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389018,1726577969183,-330.89734752,0.00025,60,"2024-09-17T12:59:29.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389019,1726577969225,-5539.5,0.00025,60,"2024-09-17T12:59:29.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389020,1726577969275,-500.0,0.00025,60,"2024-09-17T12:59:29.275",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389021,1726577969318,-500.0,0.00025,60,"2024-09-17T12:59:29.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389022,1726577969359,-500.0,0.00025,60,"2024-09-17T12:59:29.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389023,1726577969399,-1306.48,0.00025,60,"2024-09-17T12:59:29.399",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389024,1726577969438,-500.0,0.00025,60,"2024-09-17T12:59:29.438",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389025,1726577969477,-206.77878687,0.00025,60,"2024-09-17T12:59:29.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389026,1726577969516,-500.0,0.00025,60,"2024-09-17T12:59:29.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389027,1726577969556,-5539.5,0.00025,60,"2024-09-17T12:59:29.556",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389028,1726577969593,-558.40698998,0.00025,60,"2024-09-17T12:59:29.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389029,1726577969633,-1306.48,0.00025,60,"2024-09-17T12:59:29.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389030,1726577969676,-301.36211617,0.00025,60,"2024-09-17T12:59:29.676",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389031,1726577969719,-500.0,0.00025,60,"2024-09-17T12:59:29.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389032,1726577969759,-5539.5,0.00025,60,"2024-09-17T12:59:29.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389033,1726577969798,-1306.48,0.00025,60,"2024-09-17T12:59:29.798",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389034,1726577969838,-500.0,0.00025,60,"2024-09-17T12:59:29.838",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389035,1726577969878,-5539.5,0.00025,60,"2024-09-17T12:59:29.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389036,1726577969919,-500.0,0.00025,60,"2024-09-17T12:59:29.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389037,1726577969960,-1306.48,0.00025,60,"2024-09-17T12:59:29.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389038,1726577970004,-500.0,0.00025,60,"2024-09-17T12:59:30.004",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389039,1726577970045,-5539.5,0.00025,60,"2024-09-17T12:59:30.045",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389040,1726577970086,-500.0,0.00025,60,"2024-09-17T12:59:30.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389041,1726577970128,-1306.48,0.00025,60,"2024-09-17T12:59:30.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389042,1726577970171,-500.0,0.00025,60,"2024-09-17T12:59:30.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389043,1726577970213,-5539.5,0.00025,60,"2024-09-17T12:59:30.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389044,1726577970257,-500.0,0.00025,60,"2024-09-17T12:59:30.257",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389045,1726577970300,-1306.48,0.00025,60,"2024-09-17T12:59:30.300",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389046,1726577970341,-500.0,0.00025,60,"2024-09-17T12:59:30.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389047,1726577970385,-5539.5,0.00025,60,"2024-09-17T12:59:30.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389048,1726577970427,-500.0,0.00025,60,"2024-09-17T12:59:30.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389049,1726577970466,-1306.48,0.00025,60,"2024-09-17T12:59:30.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389050,1726577970507,-5539.5,0.00025,60,"2024-09-17T12:59:30.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389051,1726577970545,-500.0,0.00025,60,"2024-09-17T12:59:30.545",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389052,1726577970586,-500.0,0.00025,60,"2024-09-17T12:59:30.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389053,1726577970630,-1306.48,0.00025,60,"2024-09-17T12:59:30.630",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389054,1726577970672,-963.09,0.00025,60,"2024-09-17T12:59:30.672",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389055,1726577970711,-5539.5,0.00025,60,"2024-09-17T12:59:30.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389056,1726577970750,-500.0,0.00025,60,"2024-09-17T12:59:30.750",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389057,1726577970793,-1306.48,0.00025,60,"2024-09-17T12:59:30.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389058,1726577970831,-963.09,0.00025,60,"2024-09-17T12:59:30.831",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389059,1726577970871,-5539.5,0.00025,60,"2024-09-17T12:59:30.871",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389060,1726577970910,-500.0,0.00025,60,"2024-09-17T12:59:30.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389061,1726577970950,-824.43,0.00025,60,"2024-09-17T12:59:30.950",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389062,1726577970990,-500.0,0.00025,60,"2024-09-17T12:59:30.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389063,1726577971035,-1306.48,0.00025,60,"2024-09-17T12:59:31.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389064,1726577971078,-963.09,0.00025,60,"2024-09-17T12:59:31.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389065,1726577971121,-5539.5,0.00025,60,"2024-09-17T12:59:31.121",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389066,1726577971165,-500.0,0.00025,60,"2024-09-17T12:59:31.165",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389067,1726577971209,-824.43,0.00025,60,"2024-09-17T12:59:31.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389068,1726577971256,-500.0,0.00025,60,"2024-09-17T12:59:31.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389069,1726577971301,-1306.48,0.00025,60,"2024-09-17T12:59:31.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389070,1726577971342,-963.09,0.00025,60,"2024-09-17T12:59:31.342",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389071,1726577971385,-1417.82,0.00025,60,"2024-09-17T12:59:31.385",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389072,1726577971503,-5539.5,0.00025,60,"2024-09-17T12:59:31.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389073,1726577971549,-500.0,0.00025,60,"2024-09-17T12:59:31.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389074,1726577971592,-824.43,0.00025,60,"2024-09-17T12:59:31.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389075,1726577971633,-963.09,0.00025,60,"2024-09-17T12:59:31.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389076,1726577971673,-1306.48,0.00025,60,"2024-09-17T12:59:31.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389077,1726577971712,-5539.5,0.00025,60,"2024-09-17T12:59:31.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389078,1726577971751,-500.0,0.00025,60,"2024-09-17T12:59:31.751",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389079,1726577971794,-1417.82,0.00025,60,"2024-09-17T12:59:31.794",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389080,1726577971835,-500.0,0.00025,60,"2024-09-17T12:59:31.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389081,1726577971883,-824.43,0.00025,60,"2024-09-17T12:59:31.883",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389082,1726577971925,-963.09,0.00025,60,"2024-09-17T12:59:31.925",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389083,1726577971966,-1306.48,0.00025,60,"2024-09-17T12:59:31.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389084,1726577972011,-500.0,0.00025,60,"2024-09-17T12:59:32.011",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389085,1726577972055,-500.0,0.00025,60,"2024-09-17T12:59:32.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389086,1726577972096,-1417.82,0.00025,60,"2024-09-17T12:59:32.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389087,1726577972137,-824.43,0.00025,60,"2024-09-17T12:59:32.137",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389088,1726577972180,-963.09,0.00025,60,"2024-09-17T12:59:32.180",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389089,1726577972223,-1306.48,0.00025,60,"2024-09-17T12:59:32.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389090,1726577972263,-326.8444312,0.00025,60,"2024-09-17T12:59:32.263",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389091,1726577972311,-1417.82,0.00025,60,"2024-09-17T12:59:32.311",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389092,1726577972355,-500.0,0.00025,60,"2024-09-17T12:59:32.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389093,1726577972396,-824.43,0.00025,60,"2024-09-17T12:59:32.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389094,1726577972437,-5539.5,0.00025,60,"2024-09-17T12:59:32.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389095,1726577972481,-1306.48,0.00025,60,"2024-09-17T12:59:32.481",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389096,1726577972525,-963.09,0.00025,60,"2024-09-17T12:59:32.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389097,1726577972571,-1417.82,0.00025,60,"2024-09-17T12:59:32.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389098,1726577972617,-824.43,0.00025,60,"2024-09-17T12:59:32.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389099,1726577972657,-500.0,0.00025,60,"2024-09-17T12:59:32.657",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389100,1726577972697,-5539.5,0.00025,60,"2024-09-17T12:59:32.697",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389101,1726577972740,-963.09,0.00025,60,"2024-09-17T12:59:32.740",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389102,1726577972784,-1417.82,0.00025,60,"2024-09-17T12:59:32.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389103,1726577972827,-339.65923716,0.00025,60,"2024-09-17T12:59:32.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389104,1726577972867,-824.43,0.00025,60,"2024-09-17T12:59:32.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389105,1726577972908,-5539.5,0.00025,60,"2024-09-17T12:59:32.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389106,1726577972948,-963.09,0.00025,60,"2024-09-17T12:59:32.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389107,1726577972988,-1417.82,0.00025,60,"2024-09-17T12:59:32.988",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389108,1726577973026,-1306.48,0.00025,60,"2024-09-17T12:59:33.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389109,1726577973067,-824.43,0.00025,60,"2024-09-17T12:59:33.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389110,1726577973110,-5539.5,0.00025,60,"2024-09-17T12:59:33.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389111,1726577973156,-963.09,0.00025,60,"2024-09-17T12:59:33.156",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389112,1726577973202,-1417.82,0.00025,60,"2024-09-17T12:59:33.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389113,1726577973247,-1306.48,0.00025,60,"2024-09-17T12:59:33.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389114,1726577973293,-824.43,0.00025,60,"2024-09-17T12:59:33.293",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389115,1726577973340,-5539.5,0.00025,60,"2024-09-17T12:59:33.340",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389116,1726577973389,-963.09,0.00025,60,"2024-09-17T12:59:33.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389117,1726577973435,-1417.82,0.00025,60,"2024-09-17T12:59:33.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389118,1726577973483,-1306.48,0.00025,60,"2024-09-17T12:59:33.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389119,1726577973531,-824.43,0.00025,60,"2024-09-17T12:59:33.531",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389120,1726577973579,-5539.5,0.00025,60,"2024-09-17T12:59:33.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389121,1726577973624,-963.09,0.00025,60,"2024-09-17T12:59:33.624",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389122,1726577973671,-1417.82,0.00025,60,"2024-09-17T12:59:33.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389123,1726577973719,-1306.48,0.00025,60,"2024-09-17T12:59:33.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389124,1726577973768,-824.43,0.00025,60,"2024-09-17T12:59:33.768",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389125,1726577973818,-5539.5,0.00025,60,"2024-09-17T12:59:33.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389126,1726577973867,-963.09,0.00025,60,"2024-09-17T12:59:33.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389127,1726577973916,-1417.82,0.00025,60,"2024-09-17T12:59:33.916",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389128,1726577973965,-1306.48,0.00025,60,"2024-09-17T12:59:33.965",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389129,1726577974014,-824.43,0.00025,60,"2024-09-17T12:59:34.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389130,1726577974062,-5539.6064674,0.00025,60,"2024-09-17T12:59:34.062",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389131,1726577974110,-1417.82,0.00025,60,"2024-09-17T12:59:34.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389132,1726577974156,-963.09,0.00025,60,"2024-09-17T12:59:34.156",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389133,1726577974203,-1306.48,0.00025,60,"2024-09-17T12:59:34.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389134,1726577974249,-824.43,0.00025,60,"2024-09-17T12:59:34.249",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389135,1726577974295,-963.09,0.00025,60,"2024-09-17T12:59:34.295",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389136,1726577974338,-1417.82,0.00025,60,"2024-09-17T12:59:34.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389137,1726577974382,-1306.48,0.00025,60,"2024-09-17T12:59:34.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389138,1726577974430,-824.43,0.00025,60,"2024-09-17T12:59:34.430",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389139,1726577974478,-963.09,0.00025,60,"2024-09-17T12:59:34.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389140,1726577974527,-1417.82,0.00025,60,"2024-09-17T12:59:34.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389141,1726577974573,-1306.53147741,0.00025,60,"2024-09-17T12:59:34.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389142,1726577974620,-824.43,0.00025,60,"2024-09-17T12:59:34.620",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389143,1726577974663,-963.09,0.00025,60,"2024-09-17T12:59:34.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389144,1726577974707,-799.79,0.00025,60,"2024-09-17T12:59:34.707",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389145,1726577974750,-1417.82,0.00025,60,"2024-09-17T12:59:34.750",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389146,1726577974793,-824.43,0.00025,60,"2024-09-17T12:59:34.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389147,1726577974836,-963.09,0.00025,60,"2024-09-17T12:59:34.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389148,1726577974879,-799.79,0.00025,60,"2024-09-17T12:59:34.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389149,1726577974920,-1417.82,0.00025,60,"2024-09-17T12:59:34.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389150,1726577974960,-824.43,0.00025,60,"2024-09-17T12:59:34.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389151,1726577974999,-963.09,0.00025,60,"2024-09-17T12:59:34.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389152,1726577975042,-799.79,0.00025,60,"2024-09-17T12:59:35.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389153,1726577975085,-1417.82,0.00025,60,"2024-09-17T12:59:35.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389154,1726577975128,-824.43,0.00025,60,"2024-09-17T12:59:35.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389155,1726577975171,-799.79,0.00025,60,"2024-09-17T12:59:35.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389156,1726577975213,-824.43,0.00025,60,"2024-09-17T12:59:35.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389157,1726577975254,-963.09,0.00025,60,"2024-09-17T12:59:35.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389158,1726577975296,-799.79,0.00025,60,"2024-09-17T12:59:35.296",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389159,1726577975338,-1417.82,0.00025,60,"2024-09-17T12:59:35.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389160,1726577975378,-824.43,0.00025,60,"2024-09-17T12:59:35.378",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389161,1726577975424,-963.09,0.00025,60,"2024-09-17T12:59:35.424",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389162,1726577975465,-799.79,0.00025,60,"2024-09-17T12:59:35.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389163,1726577975504,-1417.82,0.00025,60,"2024-09-17T12:59:35.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389164,1726577975542,-824.43,0.00025,60,"2024-09-17T12:59:35.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389165,1726577975581,-799.79,0.00025,60,"2024-09-17T12:59:35.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389166,1726577975619,-1417.82,0.00025,60,"2024-09-17T12:59:35.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389167,1726577975656,-963.09,0.00025,60,"2024-09-17T12:59:35.656",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389168,1726577975693,-824.43,0.00025,60,"2024-09-17T12:59:35.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389169,1726577975730,-799.79,0.00025,60,"2024-09-17T12:59:35.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389170,1726577975769,-963.29488887,0.00025,60,"2024-09-17T12:59:35.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389171,1726577975808,-1417.82,0.00025,60,"2024-09-17T12:59:35.808",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389172,1726577975849,-824.5129957,0.00025,60,"2024-09-17T12:59:35.849",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389173,1726577975888,-799.79,0.00025,60,"2024-09-17T12:59:35.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389174,1726577975928,-1417.82,0.00025,60,"2024-09-17T12:59:35.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389175,1726577975968,-799.79,0.00025,60,"2024-09-17T12:59:35.968",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389176,1726577976009,-1417.82,0.00025,60,"2024-09-17T12:59:36.009",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389177,1726577976166,-799.79,0.00025,60,"2024-09-17T12:59:36.166",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389178,1726577976210,-1417.82344923,0.00025,60,"2024-09-17T12:59:36.210",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389179,1726577976253,-799.79,0.00025,60,"2024-09-17T12:59:36.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389180,1726577976298,-500.0,0.00025,60,"2024-09-17T12:59:36.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389181,1726577976339,-799.79,0.00025,60,"2024-09-17T12:59:36.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389182,1726577976380,-500.0,0.00025,60,"2024-09-17T12:59:36.380",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389183,1726577976423,-799.79,0.00025,60,"2024-09-17T12:59:36.423",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389184,1726577976462,-500.0,0.00025,60,"2024-09-17T12:59:36.462",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389185,1726577976501,-500.0,0.00025,60,"2024-09-17T12:59:36.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389186,1726577976542,-799.79,0.00025,60,"2024-09-17T12:59:36.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389187,1726577976580,-500.0,0.00025,60,"2024-09-17T12:59:36.580",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389188,1726577976617,-500.0,0.00025,60,"2024-09-17T12:59:36.617",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389189,1726577976654,-799.79,0.00025,60,"2024-09-17T12:59:36.654",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389190,1726577976692,-500.0,0.00025,60,"2024-09-17T12:59:36.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389191,1726577976733,-500.0,0.00025,60,"2024-09-17T12:59:36.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389192,1726577976775,-799.79,0.00025,60,"2024-09-17T12:59:36.775",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389193,1726577976819,-500.0,0.00025,60,"2024-09-17T12:59:36.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389194,1726577976860,-2554.25,0.00025,60,"2024-09-17T12:59:36.860",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389195,1726577976900,-500.0,0.00025,60,"2024-09-17T12:59:36.900",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389196,1726577976939,-799.79,0.00025,60,"2024-09-17T12:59:36.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389197,1726577976976,-500.0,0.00025,60,"2024-09-17T12:59:36.976",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389198,1726577977019,-2554.25,0.00025,60,"2024-09-17T12:59:37.019",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389199,1726577977061,-500.0,0.00025,60,"2024-09-17T12:59:37.061",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389200,1726577977101,-799.79,0.00025,60,"2024-09-17T12:59:37.101",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389201,1726577977141,-500.0,0.00025,60,"2024-09-17T12:59:37.141",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389202,1726577977181,-2554.25,0.00025,60,"2024-09-17T12:59:37.181",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389203,1726577977220,-500.0,0.00025,60,"2024-09-17T12:59:37.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389204,1726577977260,-799.79,0.00025,60,"2024-09-17T12:59:37.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389205,1726577977299,-500.0,0.00025,60,"2024-09-17T12:59:37.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389206,1726577977336,-2554.25,0.00025,60,"2024-09-17T12:59:37.336",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389207,1726577977373,-500.0,0.00025,60,"2024-09-17T12:59:37.373",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389208,1726577977417,-500.0,0.00025,60,"2024-09-17T12:59:37.417",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389209,1726577977457,-799.79,0.00025,60,"2024-09-17T12:59:37.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389210,1726577977496,-2554.25,0.00025,60,"2024-09-17T12:59:37.496",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389211,1726577977535,-500.0,0.00025,60,"2024-09-17T12:59:37.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389212,1726577977573,-500.0,0.00025,60,"2024-09-17T12:59:37.573",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389213,1726577977612,-1277.35,0.00025,60,"2024-09-17T12:59:37.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389214,1726577977651,-799.79,0.00025,60,"2024-09-17T12:59:37.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389215,1726577977691,-2554.25,0.00025,60,"2024-09-17T12:59:37.691",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389216,1726577977731,-1277.35,0.00025,60,"2024-09-17T12:59:37.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389217,1726577977775,-500.0,0.00025,60,"2024-09-17T12:59:37.775",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389218,1726577977816,-799.79,0.00025,60,"2024-09-17T12:59:37.816",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389219,1726577977854,-500.0,0.00025,60,"2024-09-17T12:59:37.854",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389220,1726577977892,-2554.25,0.00025,60,"2024-09-17T12:59:37.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389221,1726577977930,-500.0,0.00025,60,"2024-09-17T12:59:37.930",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389222,1726577977969,-500.0,0.00025,60,"2024-09-17T12:59:37.969",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389223,1726577978013,-799.87009586,0.00025,60,"2024-09-17T12:59:38.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389224,1726577978052,-1277.35,0.00025,60,"2024-09-17T12:59:38.052",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389225,1726577978091,-2554.25,0.00025,60,"2024-09-17T12:59:38.091",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389226,1726577978130,-500.0,0.00025,60,"2024-09-17T12:59:38.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389227,1726577978170,-637.99344033,0.00025,60,"2024-09-17T12:59:38.170",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389228,1726577978209,-1277.35,0.00025,60,"2024-09-17T12:59:38.209",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389229,1726577978246,-2554.25,0.00025,60,"2024-09-17T12:59:38.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389230,1726577978287,-1277.35,0.00025,60,"2024-09-17T12:59:38.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389231,1726577978325,-500.0,0.00025,60,"2024-09-17T12:59:38.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389232,1726577978363,-2554.25,0.00025,60,"2024-09-17T12:59:38.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389233,1726577978400,-1277.35,0.00025,60,"2024-09-17T12:59:38.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389234,1726577978439,-500.0,0.00025,60,"2024-09-17T12:59:38.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389235,1726577978477,-2554.25,0.00025,60,"2024-09-17T12:59:38.477",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389236,1726577978519,-1277.35,0.00025,60,"2024-09-17T12:59:38.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389237,1726577978561,-500.0,0.00025,60,"2024-09-17T12:59:38.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389238,1726577978604,-2554.25,0.00025,60,"2024-09-17T12:59:38.604",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389239,1726577978648,-500.0,0.00025,60,"2024-09-17T12:59:38.648",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389240,1726577978690,-1277.35,0.00025,60,"2024-09-17T12:59:38.690",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389241,1726577978733,-500.0,0.00025,60,"2024-09-17T12:59:38.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389242,1726577978776,-2554.25,0.00025,60,"2024-09-17T12:59:38.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389243,1726577978820,-500.0,0.00025,60,"2024-09-17T12:59:38.820",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389244,1726577978862,-1277.35,0.00025,60,"2024-09-17T12:59:38.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389245,1726577978908,-500.0,0.00025,60,"2024-09-17T12:59:38.908",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389246,1726577978952,-2554.25,0.00025,60,"2024-09-17T12:59:38.952",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389247,1726577978996,-500.0,0.00025,60,"2024-09-17T12:59:38.996",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389248,1726577979041,-500.0,0.00025,60,"2024-09-17T12:59:39.041",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389249,1726577979087,-2554.25,0.00025,60,"2024-09-17T12:59:39.087",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389250,1726577979131,-1277.35,0.00025,60,"2024-09-17T12:59:39.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389251,1726577979173,-500.0,0.00025,60,"2024-09-17T12:59:39.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389252,1726577979216,-500.0,0.00025,60,"2024-09-17T12:59:39.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389253,1726577979263,-2554.25,0.00025,60,"2024-09-17T12:59:39.263",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389254,1726577979316,-500.0,0.00025,60,"2024-09-17T12:59:39.316",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389255,1726577979359,-1277.35,0.00025,60,"2024-09-17T12:59:39.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389256,1726577979402,-500.0,0.00025,60,"2024-09-17T12:59:39.402",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389257,1726577979444,-500.0,0.00025,60,"2024-09-17T12:59:39.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389258,1726577979487,-2554.25,0.00025,60,"2024-09-17T12:59:39.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389259,1726577979529,-1277.35,0.00025,60,"2024-09-17T12:59:39.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389260,1726577979571,-500.0,0.00025,60,"2024-09-17T12:59:39.571",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389261,1726577979612,-500.0,0.00025,60,"2024-09-17T12:59:39.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389262,1726577979652,-500.0,0.00025,60,"2024-09-17T12:59:39.652",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389263,1726577979692,-2554.25,0.00025,60,"2024-09-17T12:59:39.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389264,1726577979735,-1277.35,0.00025,60,"2024-09-17T12:59:39.735",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389265,1726577979776,-500.0,0.00025,60,"2024-09-17T12:59:39.776",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389266,1726577980044,-500.0,0.00025,60,"2024-09-17T12:59:40.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389267,1726577980140,-2554.25,0.00025,60,"2024-09-17T12:59:40.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389268,1726577980186,-1277.35,0.00025,60,"2024-09-17T12:59:40.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389269,1726577980230,-500.0,0.00025,60,"2024-09-17T12:59:40.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389270,1726577980277,-2554.25,0.00025,60,"2024-09-17T12:59:40.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389271,1726577980318,-422.05561724,0.00025,60,"2024-09-17T12:59:40.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389272,1726577980364,-1277.35,0.00025,60,"2024-09-17T12:59:40.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389273,1726577980410,-2554.25,0.00025,60,"2024-09-17T12:59:40.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389274,1726577980450,-1277.35,0.00025,60,"2024-09-17T12:59:40.450",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389275,1726577980492,-2554.25,0.00025,60,"2024-09-17T12:59:40.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389276,1726577980534,-1277.35,0.00025,60,"2024-09-17T12:59:40.534",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389277,1726577980577,-2554.25,0.00025,60,"2024-09-17T12:59:40.577",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389278,1726577980618,-1277.35,0.00025,60,"2024-09-17T12:59:40.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389279,1726577980659,-2554.4890091,0.00025,60,"2024-09-17T12:59:40.659",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389280,1726577980700,-1277.35,0.00025,60,"2024-09-17T12:59:40.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389281,1726577980742,-1277.35,0.00025,60,"2024-09-17T12:59:40.742",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389282,1726577980790,-1277.35,0.00025,60,"2024-09-17T12:59:40.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389283,1726577980832,-895.93,0.00025,60,"2024-09-17T12:59:40.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389284,1726577980875,-639.87,0.00025,60,"2024-09-17T12:59:40.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389285,1726577980921,-1277.35,0.00025,60,"2024-09-17T12:59:40.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389286,1726577980967,-895.93,0.00025,60,"2024-09-17T12:59:40.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389287,1726577981015,-1277.35,0.00025,60,"2024-09-17T12:59:41.015",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389288,1726577981059,-895.93,0.00025,60,"2024-09-17T12:59:41.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389289,1726577981103,-1773.65,0.00025,60,"2024-09-17T12:59:41.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389290,1726577981146,-639.87,0.00025,60,"2024-09-17T12:59:41.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389291,1726577981192,-1277.38884375,0.00025,60,"2024-09-17T12:59:41.192",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389292,1726577981238,-2247.28,0.00025,60,"2024-09-17T12:59:41.238",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389293,1726577981284,-895.93,0.00025,60,"2024-09-17T12:59:41.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389294,1726577981329,-1773.65,0.00025,60,"2024-09-17T12:59:41.329",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389295,1726577981371,-639.87,0.00025,60,"2024-09-17T12:59:41.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389296,1726577981418,-2247.28,0.00025,60,"2024-09-17T12:59:41.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389297,1726577981464,-895.93,0.00025,60,"2024-09-17T12:59:41.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389298,1726577981508,-1773.65,0.00025,60,"2024-09-17T12:59:41.508",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389299,1726577981548,-2247.28,0.00025,60,"2024-09-17T12:59:41.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389300,1726577981588,-639.87,0.00025,60,"2024-09-17T12:59:41.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389301,1726577981627,-895.93,0.00025,60,"2024-09-17T12:59:41.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389302,1726577981670,-1773.65,0.00025,60,"2024-09-17T12:59:41.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389303,1726577981712,-2247.28,0.00025,60,"2024-09-17T12:59:41.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389304,1726577981754,-639.87,0.00025,60,"2024-09-17T12:59:41.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389305,1726577981796,-895.93,0.00025,60,"2024-09-17T12:59:41.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389306,1726577981836,-1773.65,0.00025,60,"2024-09-17T12:59:41.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389307,1726577981874,-500.0,0.00025,60,"2024-09-17T12:59:41.874",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389308,1726577981914,-2247.28,0.00025,60,"2024-09-17T12:59:41.914",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389309,1726577981953,-639.87,0.00025,60,"2024-09-17T12:59:41.953",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389310,1726577981995,-895.93,0.00025,60,"2024-09-17T12:59:41.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389311,1726577982038,-1773.65,0.00025,60,"2024-09-17T12:59:42.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389312,1726577982078,-500.0,0.00025,60,"2024-09-17T12:59:42.078",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389313,1726577982119,-2247.28,0.00025,60,"2024-09-17T12:59:42.119",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389314,1726577982160,-639.87,0.00025,60,"2024-09-17T12:59:42.160",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389315,1726577982202,-895.93,0.00025,60,"2024-09-17T12:59:42.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389316,1726577982242,-1773.65,0.00025,60,"2024-09-17T12:59:42.242",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389317,1726577982284,-500.0,0.00025,60,"2024-09-17T12:59:42.284",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389318,1726577982326,-2247.28,0.00025,60,"2024-09-17T12:59:42.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389319,1726577982368,-639.87,0.00025,60,"2024-09-17T12:59:42.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389320,1726577982416,-895.93,0.00025,60,"2024-09-17T12:59:42.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389321,1726577982463,-1773.65,0.00025,60,"2024-09-17T12:59:42.463",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389322,1726577982507,-500.0,0.00025,60,"2024-09-17T12:59:42.507",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389323,1726577982551,-639.87,0.00025,60,"2024-09-17T12:59:42.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389324,1726577982592,-895.93,0.00025,60,"2024-09-17T12:59:42.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389325,1726577982632,-1773.65,0.00025,60,"2024-09-17T12:59:42.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389326,1726577982673,-500.0,0.00025,60,"2024-09-17T12:59:42.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389327,1726577982712,-639.87,0.00025,60,"2024-09-17T12:59:42.712",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389328,1726577982753,-895.93,0.00025,60,"2024-09-17T12:59:42.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389329,1726577982795,-500.0,0.00025,60,"2024-09-17T12:59:42.795",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389330,1726577982836,-1773.65,0.00025,60,"2024-09-17T12:59:42.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389331,1726577982878,-639.87,0.00025,60,"2024-09-17T12:59:42.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389332,1726577982918,-895.93,0.00025,60,"2024-09-17T12:59:42.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389333,1726577982957,-500.0,0.00025,60,"2024-09-17T12:59:42.957",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389334,1726577982996,-1773.65,0.00025,60,"2024-09-17T12:59:42.996",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389335,1726577983038,-639.87,0.00025,60,"2024-09-17T12:59:43.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389336,1726577983082,-500.0,0.00025,60,"2024-09-17T12:59:43.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389337,1726577983128,-895.93,0.00025,60,"2024-09-17T12:59:43.128",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389338,1726577983174,-1773.65,0.00025,60,"2024-09-17T12:59:43.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389339,1726577983298,-639.87,0.00025,60,"2024-09-17T12:59:43.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389340,1726577983343,-895.93,0.00025,60,"2024-09-17T12:59:43.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389341,1726577983390,-500.0,0.00025,60,"2024-09-17T12:59:43.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389342,1726577983437,-639.87,0.00025,60,"2024-09-17T12:59:43.437",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389343,1726577983482,-895.93,0.00025,60,"2024-09-17T12:59:43.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389344,1726577983526,-500.0,0.00025,60,"2024-09-17T12:59:43.526",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389345,1726577983569,-1773.65,0.00025,60,"2024-09-17T12:59:43.569",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389346,1726577983616,-895.93,0.00025,60,"2024-09-17T12:59:43.616",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389347,1726577983659,-500.0,0.00025,60,"2024-09-17T12:59:43.659",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389348,1726577983703,-1773.65,0.00025,60,"2024-09-17T12:59:43.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389349,1726577983746,-895.93,0.00025,60,"2024-09-17T12:59:43.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389350,1726577983790,-639.87,0.00025,60,"2024-09-17T12:59:43.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389351,1726577983834,-1773.65,0.00025,60,"2024-09-17T12:59:43.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389352,1726577983879,-500.0,0.00025,60,"2024-09-17T12:59:43.879",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389353,1726577983923,-2292.19,0.00025,60,"2024-09-17T12:59:43.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389354,1726577983967,-895.93,0.00025,60,"2024-09-17T12:59:43.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389355,1726577984012,-404.22814545,0.00025,60,"2024-09-17T12:59:44.012",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389356,1726577984058,-639.87,0.00025,60,"2024-09-17T12:59:44.058",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389357,1726577984102,-2292.19,0.00025,60,"2024-09-17T12:59:44.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389358,1726577984149,-646.54,0.00025,60,"2024-09-17T12:59:44.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389359,1726577984194,-895.93,0.00025,60,"2024-09-17T12:59:44.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389360,1726577984239,-639.87,0.00025,60,"2024-09-17T12:59:44.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389361,1726577984286,-2292.19,0.00025,60,"2024-09-17T12:59:44.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389362,1726577984333,-646.54,0.00025,60,"2024-09-17T12:59:44.333",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389363,1726577984378,-895.93,0.00025,60,"2024-09-17T12:59:44.378",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389364,1726577984427,-639.87,0.00025,60,"2024-09-17T12:59:44.427",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389365,1726577984472,-2292.19,0.00025,60,"2024-09-17T12:59:44.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389366,1726577984518,-646.54,0.00025,60,"2024-09-17T12:59:44.518",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389367,1726577984563,-639.87,0.00025,60,"2024-09-17T12:59:44.563",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389368,1726577984607,-2292.19,0.00025,60,"2024-09-17T12:59:44.607",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389369,1726577984651,-895.93,0.00025,60,"2024-09-17T12:59:44.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389370,1726577984696,-646.54,0.00025,60,"2024-09-17T12:59:44.696",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389371,1726577984743,-639.87,0.00025,60,"2024-09-17T12:59:44.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389372,1726577984788,-895.93,0.00025,60,"2024-09-17T12:59:44.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389373,1726577984833,-2292.19,0.00025,60,"2024-09-17T12:59:44.833",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389374,1726577984878,-646.54,0.00025,60,"2024-09-17T12:59:44.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389375,1726577984921,-639.87,0.00025,60,"2024-09-17T12:59:44.921",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389376,1726577984963,-896.07302689,0.00025,60,"2024-09-17T12:59:44.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389377,1726577985006,-2292.19,0.00025,60,"2024-09-17T12:59:45.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389378,1726577985049,-646.54,0.00025,60,"2024-09-17T12:59:45.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389379,1726577985094,-639.87,0.00025,60,"2024-09-17T12:59:45.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389380,1726577985140,-2292.19,0.00025,60,"2024-09-17T12:59:45.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389381,1726577985184,-646.54,0.00025,60,"2024-09-17T12:59:45.184",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389382,1726577985228,-639.87,0.00025,60,"2024-09-17T12:59:45.228",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389383,1726577985274,-2292.19,0.00025,60,"2024-09-17T12:59:45.274",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389384,1726577985318,-646.54,0.00025,60,"2024-09-17T12:59:45.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389385,1726577985360,-640.0617075,0.00025,60,"2024-09-17T12:59:45.360",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389386,1726577985401,-2292.19,0.00025,60,"2024-09-17T12:59:45.401",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389387,1726577985441,-1773.65,0.00025,60,"2024-09-17T12:59:45.441",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389388,1726577985483,-646.54,0.00025,60,"2024-09-17T12:59:45.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389389,1726577985524,-2292.19,0.00025,60,"2024-09-17T12:59:45.524",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389390,1726577985564,-646.54,0.00025,60,"2024-09-17T12:59:45.564",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389391,1726577985609,-2292.19,0.00025,60,"2024-09-17T12:59:45.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389392,1726577985651,-646.54,0.00025,60,"2024-09-17T12:59:45.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389393,1726577985692,-2292.19,0.00025,60,"2024-09-17T12:59:45.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389394,1726577985735,-646.54,0.00025,60,"2024-09-17T12:59:45.735",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389395,1726577985781,-2292.19,0.00025,60,"2024-09-17T12:59:45.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389396,1726577985829,-646.54,0.00025,60,"2024-09-17T12:59:45.829",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389397,1726577985878,-2292.19,0.00025,60,"2024-09-17T12:59:45.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389398,1726577985928,-646.54,0.00025,60,"2024-09-17T12:59:45.928",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389399,1726577985975,-2292.19,0.00025,60,"2024-09-17T12:59:45.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389400,1726577986022,-646.54,0.00025,60,"2024-09-17T12:59:46.022",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389401,1726577986065,-2292.19,0.00025,60,"2024-09-17T12:59:46.065",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389402,1726577986110,-646.54,0.00025,60,"2024-09-17T12:59:46.110",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389403,1726577986155,-2292.19,0.00025,60,"2024-09-17T12:59:46.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389404,1726577986200,-646.54,0.00025,60,"2024-09-17T12:59:46.200",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389405,1726577986247,-2292.19,0.00025,60,"2024-09-17T12:59:46.247",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389406,1726577986303,-646.54,0.00025,60,"2024-09-17T12:59:46.303",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389407,1726577986347,-2292.19,0.00025,60,"2024-09-17T12:59:46.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389408,1726577986390,-646.54,0.00025,60,"2024-09-17T12:59:46.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389409,1726577986433,-646.54,0.00025,60,"2024-09-17T12:59:46.433",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389410,1726577986475,-2292.19,0.00025,60,"2024-09-17T12:59:46.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389411,1726577986516,-646.54,0.00025,60,"2024-09-17T12:59:46.516",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389412,1726577986558,-2292.19,0.00025,60,"2024-09-17T12:59:46.558",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389413,1726577986599,-1773.65,0.00025,60,"2024-09-17T12:59:46.599",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389414,1726577986640,-646.54,0.00025,60,"2024-09-17T12:59:46.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389415,1726577986680,-2292.19,0.00025,60,"2024-09-17T12:59:46.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389416,1726577986722,-500.0,0.00025,60,"2024-09-17T12:59:46.722",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389417,1726577986764,-1773.65,0.00025,60,"2024-09-17T12:59:46.764",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389418,1726577986805,-646.54,0.00025,60,"2024-09-17T12:59:46.805",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389419,1726577986844,-2292.24669395,0.00025,60,"2024-09-17T12:59:46.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389420,1726577986884,-1773.65,0.00025,60,"2024-09-17T12:59:46.884",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389421,1726577986924,-500.0,0.00025,60,"2024-09-17T12:59:46.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389422,1726577986966,-646.55204514,0.00025,60,"2024-09-17T12:59:46.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389423,1726577987006,-1773.65,0.00025,60,"2024-09-17T12:59:47.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389424,1726577987048,-500.0,0.00025,60,"2024-09-17T12:59:47.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389425,1726577987088,-1773.65,0.00025,60,"2024-09-17T12:59:47.088",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389426,1726577987130,-500.0,0.00025,60,"2024-09-17T12:59:47.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389427,1726577987173,-500.0,0.00025,60,"2024-09-17T12:59:47.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389428,1726577987216,-1773.65,0.00025,60,"2024-09-17T12:59:47.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389429,1726577987258,-1773.65,0.00025,60,"2024-09-17T12:59:47.258",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389430,1726577987301,-500.0,0.00025,60,"2024-09-17T12:59:47.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389431,1726577987341,-1773.84654252,0.00025,60,"2024-09-17T12:59:47.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389432,1726577987382,-500.0,0.00025,60,"2024-09-17T12:59:47.382",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389433,1726577987425,-500.0,0.00025,60,"2024-09-17T12:59:47.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389434,1726577987466,-1308.46,0.00025,60,"2024-09-17T12:59:47.466",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389435,1726577987506,-500.0,0.00025,60,"2024-09-17T12:59:47.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389436,1726577987546,-1308.46,0.00025,60,"2024-09-17T12:59:47.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389437,1726577987587,-500.0,0.00025,60,"2024-09-17T12:59:47.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389438,1726577987626,-1308.46,0.00025,60,"2024-09-17T12:59:47.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389439,1726577987667,-500.0,0.00025,60,"2024-09-17T12:59:47.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389440,1726577987709,-1308.46,0.00025,60,"2024-09-17T12:59:47.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389441,1726577987750,-500.0,0.00025,60,"2024-09-17T12:59:47.750",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389442,1726577987790,-1308.46,0.00025,60,"2024-09-17T12:59:47.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389443,1726577987832,-500.0,0.00025,60,"2024-09-17T12:59:47.832",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389444,1726577987874,-500.0,0.00025,60,"2024-09-17T12:59:47.874",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389445,1726577988039,-1308.46,0.00025,60,"2024-09-17T12:59:48.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389446,1726577988086,-1308.46,0.00025,60,"2024-09-17T12:59:48.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389447,1726577988134,-500.0,0.00025,60,"2024-09-17T12:59:48.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389448,1726577988183,-1308.46,0.00025,60,"2024-09-17T12:59:48.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389449,1726577988231,-500.0,0.00025,60,"2024-09-17T12:59:48.231",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389450,1726577988277,-1308.46,0.00025,60,"2024-09-17T12:59:48.277",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389451,1726577988323,-500.0,0.00025,60,"2024-09-17T12:59:48.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389452,1726577988368,-1308.46,0.00025,60,"2024-09-17T12:59:48.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389453,1726577988416,-500.0,0.00025,60,"2024-09-17T12:59:48.416",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389454,1726577988465,-1308.46,0.00025,60,"2024-09-17T12:59:48.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389455,1726577988515,-500.0,0.00025,60,"2024-09-17T12:59:48.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389456,1726577988564,-1308.46,0.00025,60,"2024-09-17T12:59:48.564",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389457,1726577988614,-500.0,0.00025,60,"2024-09-17T12:59:48.614",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389458,1726577988661,-3164.19,0.00025,60,"2024-09-17T12:59:48.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389459,1726577988708,-2247.28,0.00025,60,"2024-09-17T12:59:48.708",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389460,1726577988755,-212.39170511,0.00025,60,"2024-09-17T12:59:48.755",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389461,1726577988807,-3164.19,0.00025,60,"2024-09-17T12:59:48.807",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389462,1726577988855,-2247.28,0.00025,60,"2024-09-17T12:59:48.855",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389463,1726577988901,-1308.46,0.00025,60,"2024-09-17T12:59:48.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389464,1726577988946,-3164.19,0.00025,60,"2024-09-17T12:59:48.946",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389465,1726577988992,-2247.28,0.00025,60,"2024-09-17T12:59:48.992",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389466,1726577989038,-1308.46,0.00025,60,"2024-09-17T12:59:49.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389467,1726577989082,-3164.19,0.00025,60,"2024-09-17T12:59:49.082",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389468,1726577989126,-2247.28,0.00025,60,"2024-09-17T12:59:49.126",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389469,1726577989170,-1308.46,0.00025,60,"2024-09-17T12:59:49.170",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389470,1726577989216,-3164.19,0.00025,60,"2024-09-17T12:59:49.216",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389471,1726577989262,-2247.28,0.00025,60,"2024-09-17T12:59:49.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389472,1726577989308,-1308.46,0.00025,60,"2024-09-17T12:59:49.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389473,1726577989353,-3164.19,0.00025,60,"2024-09-17T12:59:49.353",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389474,1726577989398,-164.75,0.00025,60,"2024-09-17T12:59:49.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389475,1726577989443,-2247.28,0.00025,60,"2024-09-17T12:59:49.443",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389476,1726577989491,-1308.46,0.00025,60,"2024-09-17T12:59:49.491",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389477,1726577989535,-3164.19,0.00025,60,"2024-09-17T12:59:49.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389478,1726577989579,-164.75,0.00025,60,"2024-09-17T12:59:49.579",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389479,1726577989621,-2247.28,0.00025,60,"2024-09-17T12:59:49.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389480,1726577989664,-1308.46,0.00025,60,"2024-09-17T12:59:49.664",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389481,1726577989705,-164.75,0.00025,60,"2024-09-17T12:59:49.705",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389482,1726577989747,-3164.19,0.00025,60,"2024-09-17T12:59:49.747",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389483,1726577989791,-2247.28,0.00025,60,"2024-09-17T12:59:49.791",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389484,1726577989834,-1308.46,0.00025,60,"2024-09-17T12:59:49.834",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389485,1726577989877,-164.75,0.00025,60,"2024-09-17T12:59:49.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389486,1726577989920,-3164.19,0.00025,60,"2024-09-17T12:59:49.920",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389487,1726577989962,-2247.28,0.00025,60,"2024-09-17T12:59:49.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389488,1726577990005,-164.75,0.00025,60,"2024-09-17T12:59:50.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389489,1726577990051,-1674.63,0.00025,60,"2024-09-17T12:59:50.051",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389490,1726577990098,-1308.46,0.00025,60,"2024-09-17T12:59:50.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389491,1726577990143,-3164.19,0.00025,60,"2024-09-17T12:59:50.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389492,1726577990189,-2247.28,0.00025,60,"2024-09-17T12:59:50.189",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389493,1726577990234,-1308.46,0.00025,60,"2024-09-17T12:59:50.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389494,1726577990278,-1674.63,0.00025,60,"2024-09-17T12:59:50.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389495,1726577990326,-3164.19,0.00025,60,"2024-09-17T12:59:50.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389496,1726577990371,-164.75,0.00025,60,"2024-09-17T12:59:50.371",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389497,1726577990418,-2247.28,0.00025,60,"2024-09-17T12:59:50.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389498,1726577990462,-1308.46,0.00025,60,"2024-09-17T12:59:50.462",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389499,1726577990504,-1674.63,0.00025,60,"2024-09-17T12:59:50.504",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389500,1726577990549,-3164.19,0.00025,60,"2024-09-17T12:59:50.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389501,1726577990592,-164.75,0.00025,60,"2024-09-17T12:59:50.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389502,1726577990640,-2247.28,0.00025,60,"2024-09-17T12:59:50.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389503,1726577990681,-1308.46,0.00025,60,"2024-09-17T12:59:50.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389504,1726577990723,-3164.19,0.00025,60,"2024-09-17T12:59:50.723",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389505,1726577990763,-164.75,0.00025,60,"2024-09-17T12:59:50.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389506,1726577990804,-1674.63,0.00025,60,"2024-09-17T12:59:50.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389507,1726577990846,-2247.28,0.00025,60,"2024-09-17T12:59:50.846",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389508,1726577990890,-3164.19,0.00025,60,"2024-09-17T12:59:50.890",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389509,1726577990935,-164.75,0.00025,60,"2024-09-17T12:59:50.935",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389510,1726577990979,-1674.63,0.00025,60,"2024-09-17T12:59:50.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389511,1726577991023,-2247.28,0.00025,60,"2024-09-17T12:59:51.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389512,1726577991067,-3164.19,0.00025,60,"2024-09-17T12:59:51.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389513,1726577991111,-164.75,0.00025,60,"2024-09-17T12:59:51.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389514,1726577991155,-2247.28,0.00025,60,"2024-09-17T12:59:51.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389515,1726577991199,-1674.63,0.00025,60,"2024-09-17T12:59:51.199",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389516,1726577991243,-164.75,0.00025,60,"2024-09-17T12:59:51.243",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389517,1726577991289,-3164.19,0.00025,60,"2024-09-17T12:59:51.289",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389518,1726577991339,-2247.28,0.00025,60,"2024-09-17T12:59:51.339",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389519,1726577991390,-1674.63,0.00025,60,"2024-09-17T12:59:51.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389520,1726577991439,-164.75,0.00025,60,"2024-09-17T12:59:51.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389521,1726577991483,-2247.39646415,0.00025,60,"2024-09-17T12:59:51.483",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389522,1726577991525,-1674.63,0.00025,60,"2024-09-17T12:59:51.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389523,1726577991568,-164.75,0.00025,60,"2024-09-17T12:59:51.568",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389524,1726577991609,-1674.63,0.00025,60,"2024-09-17T12:59:51.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389525,1726577991650,-1308.65756379,0.00025,60,"2024-09-17T12:59:51.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389526,1726577991688,-164.75,0.00025,60,"2024-09-17T12:59:51.688",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389527,1726577991729,-1674.63,0.00025,60,"2024-09-17T12:59:51.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389528,1726577991771,-164.75,0.00025,60,"2024-09-17T12:59:51.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389529,1726577991811,-1674.63,0.00025,60,"2024-09-17T12:59:51.811",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389530,1726577991854,-164.75,0.00025,60,"2024-09-17T12:59:51.854",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389531,1726577991896,-500.0,0.00025,60,"2024-09-17T12:59:51.896",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389532,1726577991937,-1674.63,0.00025,60,"2024-09-17T12:59:51.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389533,1726577991978,-164.75,0.00025,60,"2024-09-17T12:59:51.978",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389534,1726577992299,-500.0,0.00025,60,"2024-09-17T12:59:52.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389535,1726577992345,-1674.63,0.00025,60,"2024-09-17T12:59:52.345",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389536,1726577992390,-164.75,0.00025,60,"2024-09-17T12:59:52.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389537,1726577992432,-255.92706696,0.00025,60,"2024-09-17T12:59:52.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389538,1726577992474,-1674.63,0.00025,60,"2024-09-17T12:59:52.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389539,1726577992517,-500.0,0.00025,60,"2024-09-17T12:59:52.517",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389540,1726577992558,-164.75,0.00025,60,"2024-09-17T12:59:52.558",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389541,1726577992601,-1674.63,0.00025,60,"2024-09-17T12:59:52.601",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389542,1726577992643,-500.0,0.00025,60,"2024-09-17T12:59:52.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389543,1726577992683,-164.75,0.00025,60,"2024-09-17T12:59:52.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389544,1726577992727,-1674.63,0.00025,60,"2024-09-17T12:59:52.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389545,1726577992771,-500.0,0.00025,60,"2024-09-17T12:59:52.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389546,1726577992814,-164.75,0.00025,60,"2024-09-17T12:59:52.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389547,1726577992857,-1674.63,0.00025,60,"2024-09-17T12:59:52.857",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389548,1726577992897,-500.0,0.00025,60,"2024-09-17T12:59:52.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389549,1726577992939,-164.75,0.00025,60,"2024-09-17T12:59:52.939",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389550,1726577992981,-1674.63,0.00025,60,"2024-09-17T12:59:52.981",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389551,1726577993028,-500.0,0.00025,60,"2024-09-17T12:59:53.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389552,1726577993073,-1674.63,0.00025,60,"2024-09-17T12:59:53.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389553,1726577993118,-500.0,0.00025,60,"2024-09-17T12:59:53.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389554,1726577993163,-500.0,0.00025,60,"2024-09-17T12:59:53.163",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389555,1726577993208,-164.75,0.00025,60,"2024-09-17T12:59:53.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389556,1726577993252,-3164.19,0.00025,60,"2024-09-17T12:59:53.252",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389557,1726577993302,-1674.63,0.00025,60,"2024-09-17T12:59:53.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389558,1726577993344,-500.0,0.00025,60,"2024-09-17T12:59:53.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389559,1726577993389,-500.0,0.00025,60,"2024-09-17T12:59:53.389",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389560,1726577993432,-164.80128316,0.00025,60,"2024-09-17T12:59:53.432",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389561,1726577993475,-3164.19,0.00025,60,"2024-09-17T12:59:53.475",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389562,1726577993525,-500.0,0.00025,60,"2024-09-17T12:59:53.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389563,1726577993567,-1674.63,0.00025,60,"2024-09-17T12:59:53.567",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389564,1726577993612,-500.0,0.00025,60,"2024-09-17T12:59:53.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389565,1726577993661,-3164.19,0.00025,60,"2024-09-17T12:59:53.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389566,1726577993704,-500.0,0.00025,60,"2024-09-17T12:59:53.704",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389567,1726577993745,-1674.63,0.00025,60,"2024-09-17T12:59:53.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389568,1726577993783,-500.0,0.00025,60,"2024-09-17T12:59:53.783",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389569,1726577993823,-3164.19,0.00025,60,"2024-09-17T12:59:53.823",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389570,1726577993862,-500.0,0.00025,60,"2024-09-17T12:59:53.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389571,1726577993901,-500.0,0.00025,60,"2024-09-17T12:59:53.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389572,1726577993940,-500.0,0.00025,60,"2024-09-17T12:59:53.940",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389573,1726577993979,-1674.63,0.00025,60,"2024-09-17T12:59:53.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389574,1726577994023,-3164.19,0.00025,60,"2024-09-17T12:59:54.023",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389575,1726577994068,-500.0,0.00025,60,"2024-09-17T12:59:54.068",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389576,1726577994111,-500.0,0.00025,60,"2024-09-17T12:59:54.111",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389577,1726577994153,-500.0,0.00025,60,"2024-09-17T12:59:54.153",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389578,1726577994197,-1674.71707786,0.00025,60,"2024-09-17T12:59:54.197",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389579,1726577994240,-3164.19,0.00025,60,"2024-09-17T12:59:54.240",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389580,1726577994283,-500.0,0.00025,60,"2024-09-17T12:59:54.283",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389581,1726577994325,-500.0,0.00025,60,"2024-09-17T12:59:54.325",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389582,1726577994367,-500.0,0.00025,60,"2024-09-17T12:59:54.367",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389583,1726577994407,-3164.19,0.00025,60,"2024-09-17T12:59:54.407",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389584,1726577994446,-500.0,0.00025,60,"2024-09-17T12:59:54.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389585,1726577994490,-500.0,0.00025,60,"2024-09-17T12:59:54.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389586,1726577994529,-500.0,0.00025,60,"2024-09-17T12:59:54.529",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389587,1726577994568,-3164.21980041,0.00025,60,"2024-09-17T12:59:54.568",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389588,1726577994612,-500.0,0.00025,60,"2024-09-17T12:59:54.612",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389589,1726577994654,-500.0,0.00025,60,"2024-09-17T12:59:54.654",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389590,1726577994692,-500.0,0.00025,60,"2024-09-17T12:59:54.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389591,1726577994731,-500.0,0.00025,60,"2024-09-17T12:59:54.731",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389592,1726577994771,-500.0,0.00025,60,"2024-09-17T12:59:54.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389593,1726577994808,-500.0,0.00025,60,"2024-09-17T12:59:54.808",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389594,1726577994847,-500.0,0.00025,60,"2024-09-17T12:59:54.847",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389595,1726577994885,-500.0,0.00025,60,"2024-09-17T12:59:54.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389596,1726577994924,-500.0,0.00025,60,"2024-09-17T12:59:54.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389597,1726577994963,-357.94981325,0.00025,60,"2024-09-17T12:59:54.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389598,1726577995003,-500.0,0.00025,60,"2024-09-17T12:59:55.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389599,1726577995043,-500.0,0.00025,60,"2024-09-17T12:59:55.043",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389600,1726577995085,-262.25436875,0.00025,60,"2024-09-17T12:59:55.085",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389601,1726577995129,-500.0,0.00025,60,"2024-09-17T12:59:55.129",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389602,1726577995175,-1918.32,0.00025,60,"2024-09-17T12:59:55.175",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389603,1726577995220,-500.0,0.00025,60,"2024-09-17T12:59:55.220",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389604,1726577995265,-1918.32,0.00025,60,"2024-09-17T12:59:55.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389605,1726577995310,-500.0,0.00025,60,"2024-09-17T12:59:55.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389606,1726577995355,-500.0,0.00025,60,"2024-09-17T12:59:55.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389607,1726577995396,-1918.32,0.00025,60,"2024-09-17T12:59:55.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389608,1726577995434,-500.0,0.00025,60,"2024-09-17T12:59:55.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389609,1726577995473,-500.0,0.00025,60,"2024-09-17T12:59:55.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389610,1726577995511,-1918.32,0.00025,60,"2024-09-17T12:59:55.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389611,1726577995552,-500.0,0.00025,60,"2024-09-17T12:59:55.552",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389612,1726577995593,-500.0,0.00025,60,"2024-09-17T12:59:55.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389613,1726577995632,-1918.32,0.00025,60,"2024-09-17T12:59:55.632",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389614,1726577995678,-500.0,0.00025,60,"2024-09-17T12:59:55.678",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389615,1726577995719,-500.0,0.00025,60,"2024-09-17T12:59:55.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389616,1726577995762,-500.0,0.00025,60,"2024-09-17T12:59:55.762",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389617,1726577995804,-1918.32,0.00025,60,"2024-09-17T12:59:55.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389618,1726577995849,-500.0,0.00025,60,"2024-09-17T12:59:55.849",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389619,1726577995894,-500.0,0.00025,60,"2024-09-17T12:59:55.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389620,1726577995937,-1918.32,0.00025,60,"2024-09-17T12:59:55.937",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389621,1726577995981,-500.0,0.00025,60,"2024-09-17T12:59:55.981",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389622,1726577996026,-500.0,0.00025,60,"2024-09-17T12:59:56.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389623,1726577996072,-1918.32,0.00025,60,"2024-09-17T12:59:56.072",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389624,1726577996116,-500.0,0.00025,60,"2024-09-17T12:59:56.116",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389625,1726577996161,-5693.11,0.00025,60,"2024-09-17T12:59:56.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389626,1726577996206,-1918.32,0.00025,60,"2024-09-17T12:59:56.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389627,1726577996250,-500.0,0.00025,60,"2024-09-17T12:59:56.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389628,1726577996297,-500.0,0.00025,60,"2024-09-17T12:59:56.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389629,1726577996343,-3153.49,0.00025,60,"2024-09-17T12:59:56.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389630,1726577996392,-5693.11,0.00025,60,"2024-09-17T12:59:56.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389631,1726577996435,-1918.32,0.00025,60,"2024-09-17T12:59:56.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389632,1726577996482,-500.0,0.00025,60,"2024-09-17T12:59:56.482",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389633,1726577996535,-3153.49,0.00025,60,"2024-09-17T12:59:56.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389634,1726577996576,-5693.11,0.00025,60,"2024-09-17T12:59:56.576",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389635,1726577996618,-1918.32,0.00025,60,"2024-09-17T12:59:56.618",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389636,1726577996660,-152.61117871,0.00025,60,"2024-09-17T12:59:56.660",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389637,1726577996703,-500.0,0.00025,60,"2024-09-17T12:59:56.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389638,1726577996745,-3153.49,0.00025,60,"2024-09-17T12:59:56.745",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389639,1726577996785,-1918.32,0.00025,60,"2024-09-17T12:59:56.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389640,1726577996824,-5693.11,0.00025,60,"2024-09-17T12:59:56.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389641,1726577996867,-1805.9,0.00025,60,"2024-09-17T12:59:56.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389642,1726577996906,-3153.49,0.00025,60,"2024-09-17T12:59:56.906",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389643,1726577996944,-569.34179767,0.00025,60,"2024-09-17T12:59:56.944",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389644,1726577996984,-1918.32,0.00025,60,"2024-09-17T12:59:56.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389645,1726577997030,-5693.11,0.00025,60,"2024-09-17T12:59:57.030",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389646,1726577997073,-1805.9,0.00025,60,"2024-09-17T12:59:57.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389647,1726577997113,-3153.49,0.00025,60,"2024-09-17T12:59:57.113",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389648,1726577997154,-5693.11,0.00025,60,"2024-09-17T12:59:57.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389649,1726577997199,-1805.9,0.00025,60,"2024-09-17T12:59:57.199",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389650,1726577997244,-1918.32,0.00025,60,"2024-09-17T12:59:57.244",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389651,1726577997287,-3153.49,0.00025,60,"2024-09-17T12:59:57.287",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389652,1726577997326,-1805.9,0.00025,60,"2024-09-17T12:59:57.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389653,1726577997365,-1918.32,0.00025,60,"2024-09-17T12:59:57.365",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389654,1726577997404,-5693.11,0.00025,60,"2024-09-17T12:59:57.404",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389655,1726577997444,-3153.49,0.00025,60,"2024-09-17T12:59:57.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389656,1726577997486,-1805.9,0.00025,60,"2024-09-17T12:59:57.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389657,1726577997527,-5693.11,0.00025,60,"2024-09-17T12:59:57.527",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389658,1726577997568,-1918.32,0.00025,60,"2024-09-17T12:59:57.568",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389659,1726577997609,-3153.49,0.00025,60,"2024-09-17T12:59:57.609",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389660,1726577997650,-1805.9,0.00025,60,"2024-09-17T12:59:57.650",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389661,1726577997689,-5693.11,0.00025,60,"2024-09-17T12:59:57.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389662,1726577997733,-1918.32,0.00025,60,"2024-09-17T12:59:57.733",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389663,1726577997772,-3153.49,0.00025,60,"2024-09-17T12:59:57.772",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389664,1726577997812,-1805.9,0.00025,60,"2024-09-17T12:59:57.812",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389665,1726577997853,-1918.32,0.00025,60,"2024-09-17T12:59:57.853",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389666,1726577997894,-3153.49,0.00025,60,"2024-09-17T12:59:57.894",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389667,1726577997935,-5693.11,0.00025,60,"2024-09-17T12:59:57.935",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389668,1726577997976,-1805.9,0.00025,60,"2024-09-17T12:59:57.976",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389669,1726577998017,-3153.49,0.00025,60,"2024-09-17T12:59:58.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389670,1726577998059,-5693.11,0.00025,60,"2024-09-17T12:59:58.059",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389671,1726577998102,-1918.32,0.00025,60,"2024-09-17T12:59:58.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389672,1726577998142,-3153.49,0.00025,60,"2024-09-17T12:59:58.142",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389673,1726577998182,-1805.9,0.00025,60,"2024-09-17T12:59:58.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389674,1726577998223,-5693.11,0.00025,60,"2024-09-17T12:59:58.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389675,1726577998265,-1918.32,0.00025,60,"2024-09-17T12:59:58.265",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389676,1726577998308,-1805.9,0.00025,60,"2024-09-17T12:59:58.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389677,1726577998349,-3153.49,0.00025,60,"2024-09-17T12:59:58.349",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389678,1726577998393,-1918.32,0.00025,60,"2024-09-17T12:59:58.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389679,1726577998435,-5693.11,0.00025,60,"2024-09-17T12:59:58.435",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389680,1726577998486,-1918.32,0.00025,60,"2024-09-17T12:59:58.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389681,1726577998535,-1805.9,0.00025,60,"2024-09-17T12:59:58.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389682,1726577998586,-5693.11,0.00025,60,"2024-09-17T12:59:58.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389683,1726577998638,-500.0,0.00025,60,"2024-09-17T12:59:58.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389684,1726577998689,-5693.11,0.00025,60,"2024-09-17T12:59:58.689",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389685,1726577998743,-1918.32,0.00025,60,"2024-09-17T12:59:58.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389686,1726577998791,-3153.49,0.00025,60,"2024-09-17T12:59:58.791",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389687,1726577998840,-457.4948485,0.00025,60,"2024-09-17T12:59:58.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389688,1726577998888,-5693.11,0.00025,60,"2024-09-17T12:59:58.888",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389689,1726577998933,-1805.9,0.00025,60,"2024-09-17T12:59:58.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389690,1726577998979,-3153.49,0.00025,60,"2024-09-17T12:59:58.979",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389691,1726577999026,-1918.39437936,0.00025,60,"2024-09-17T12:59:59.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389692,1726577999077,-5693.11,0.00025,60,"2024-09-17T12:59:59.077",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389693,1726577999124,-1805.9,0.00025,60,"2024-09-17T12:59:59.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389694,1726577999171,-3153.49,0.00025,60,"2024-09-17T12:59:59.171",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389695,1726577999221,-5693.11,0.00025,60,"2024-09-17T12:59:59.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389696,1726577999269,-1805.9,0.00025,60,"2024-09-17T12:59:59.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389697,1726577999319,-3153.49,0.00025,60,"2024-09-17T12:59:59.319",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389698,1726577999368,-5693.11,0.00025,60,"2024-09-17T12:59:59.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389699,1726577999411,-1805.9,0.00025,60,"2024-09-17T12:59:59.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389700,1726577999455,-3153.49,0.00025,60,"2024-09-17T12:59:59.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389701,1726577999499,-1805.9,0.00025,60,"2024-09-17T12:59:59.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389702,1726577999546,-3153.49,0.00025,60,"2024-09-17T12:59:59.546",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389703,1726577999591,-5693.11,0.00025,60,"2024-09-17T12:59:59.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389704,1726577999636,-1805.9,0.00025,60,"2024-09-17T12:59:59.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389705,1726577999679,-500.0,0.00025,60,"2024-09-17T12:59:59.679",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389706,1726577999721,-3153.49,0.00025,60,"2024-09-17T12:59:59.721",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389707,1726577999769,-5693.11,0.00025,60,"2024-09-17T12:59:59.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389708,1726577999813,-500.0,0.00025,60,"2024-09-17T12:59:59.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389709,1726577999862,-1805.9,0.00025,60,"2024-09-17T12:59:59.862",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389710,1726577999911,-3153.49,0.00025,60,"2024-09-17T12:59:59.911",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389711,1726578000787,-5693.11,0.00025,60,"2024-09-17T13:00:00.787",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389712,1726578000867,-500.0,0.00025,60,"2024-09-17T13:00:00.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389713,1726578000913,-1805.9,0.00025,60,"2024-09-17T13:00:00.913",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389714,1726578000960,-3153.49,0.00025,60,"2024-09-17T13:00:00.960",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389715,1726578001005,-5693.11,0.00025,60,"2024-09-17T13:00:01.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389716,1726578001053,-1716.22,0.00025,60,"2024-09-17T13:00:01.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389717,1726578001100,-3153.49,0.00025,60,"2024-09-17T13:00:01.100",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389718,1726578001147,-500.0,0.00025,60,"2024-09-17T13:00:01.147",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389719,1726578001195,-1805.9,0.00025,60,"2024-09-17T13:00:01.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389720,1726578001241,-5693.15872138,0.00025,60,"2024-09-17T13:00:01.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389721,1726578001291,-1716.22,0.00025,60,"2024-09-17T13:00:01.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389722,1726578001338,-3153.58115685,0.00025,60,"2024-09-17T13:00:01.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389723,1726578001387,-1805.9,0.00025,60,"2024-09-17T13:00:01.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389724,1726578001431,-500.0,0.00025,60,"2024-09-17T13:00:01.431",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389725,1726578001474,-500.0,0.00025,60,"2024-09-17T13:00:01.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389726,1726578001519,-1805.9,0.00025,60,"2024-09-17T13:00:01.519",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389727,1726578001563,-500.0,0.00025,60,"2024-09-17T13:00:01.563",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389728,1726578001607,-500.0,0.00025,60,"2024-09-17T13:00:01.607",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389729,1726578001649,-1716.22,0.00025,60,"2024-09-17T13:00:01.649",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389730,1726578001693,-1805.9,0.00025,60,"2024-09-17T13:00:01.693",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389731,1726578001737,-1716.22,0.00025,60,"2024-09-17T13:00:01.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389732,1726578001781,-1805.91584263,0.00025,60,"2024-09-17T13:00:01.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389733,1726578001821,-1716.22,0.00025,60,"2024-09-17T13:00:01.821",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389734,1726578001863,-1716.22,0.00025,60,"2024-09-17T13:00:01.863",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389735,1726578001904,-1716.22,0.00025,60,"2024-09-17T13:00:01.904",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389736,1726578001945,-1716.22,0.00025,60,"2024-09-17T13:00:01.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389737,1726578001984,-500.0,0.00025,60,"2024-09-17T13:00:01.984",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389738,1726578002028,-1716.22,0.00025,60,"2024-09-17T13:00:02.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389739,1726578002073,-500.0,0.00025,60,"2024-09-17T13:00:02.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389740,1726578002118,-1716.22,0.00025,60,"2024-09-17T13:00:02.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389741,1726578002163,-500.0,0.00025,60,"2024-09-17T13:00:02.163",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389742,1726578002208,-1716.22,0.00025,60,"2024-09-17T13:00:02.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389743,1726578002253,-500.0,0.00025,60,"2024-09-17T13:00:02.253",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389744,1726578002302,-500.0,0.00025,60,"2024-09-17T13:00:02.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389745,1726578002345,-1716.22,0.00025,60,"2024-09-17T13:00:02.345",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389746,1726578002391,-500.0,0.00025,60,"2024-09-17T13:00:02.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389747,1726578002434,-500.0,0.00025,60,"2024-09-17T13:00:02.434",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389748,1726578002478,-1716.22,0.00025,60,"2024-09-17T13:00:02.478",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389749,1726578002524,-500.0,0.00025,60,"2024-09-17T13:00:02.524",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389750,1726578002578,-500.0,0.00025,60,"2024-09-17T13:00:02.578",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389751,1726578002623,-500.0,0.00025,60,"2024-09-17T13:00:02.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389752,1726578002668,-1716.22,0.00025,60,"2024-09-17T13:00:02.668",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389753,1726578002715,-500.0,0.00025,60,"2024-09-17T13:00:02.715",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389754,1726578002763,-500.0,0.00025,60,"2024-09-17T13:00:02.763",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389755,1726578002809,-500.0,0.00025,60,"2024-09-17T13:00:02.809",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389756,1726578002853,-1716.22,0.00025,60,"2024-09-17T13:00:02.853",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389757,1726578002899,-500.0,0.00025,60,"2024-09-17T13:00:02.899",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389758,1726578002941,-500.0,0.00025,60,"2024-09-17T13:00:02.941",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389759,1726578002983,-500.0,0.00025,60,"2024-09-17T13:00:02.983",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389760,1726578003026,-1716.22,0.00025,60,"2024-09-17T13:00:03.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389761,1726578003081,-500.0,0.00025,60,"2024-09-17T13:00:03.081",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389762,1726578003131,-500.0,0.00025,60,"2024-09-17T13:00:03.131",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389763,1726578003182,-500.0,0.00025,60,"2024-09-17T13:00:03.182",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389764,1726578003234,-1716.22,0.00025,60,"2024-09-17T13:00:03.234",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389765,1726578003286,-500.0,0.00025,60,"2024-09-17T13:00:03.286",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389766,1726578003335,-500.0,0.00025,60,"2024-09-17T13:00:03.335",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389767,1726578003384,-500.0,0.00025,60,"2024-09-17T13:00:03.384",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389768,1726578003436,-1716.22,0.00025,60,"2024-09-17T13:00:03.436",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389769,1726578003486,-500.0,0.00025,60,"2024-09-17T13:00:03.486",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389770,1726578003535,-500.0,0.00025,60,"2024-09-17T13:00:03.535",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389771,1726578003585,-500.0,0.00025,60,"2024-09-17T13:00:03.585",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389772,1726578003633,-500.0,0.00025,60,"2024-09-17T13:00:03.633",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389773,1726578003683,-1716.22,0.00025,60,"2024-09-17T13:00:03.683",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389774,1726578003734,-500.0,0.00025,60,"2024-09-17T13:00:03.734",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389775,1726578003785,-500.45362789,0.00025,60,"2024-09-17T13:00:03.785",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389776,1726578003835,-500.0,0.00025,60,"2024-09-17T13:00:03.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389777,1726578003886,-500.0,0.00025,60,"2024-09-17T13:00:03.886",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389778,1726578003936,-1716.22,0.00025,60,"2024-09-17T13:00:03.936",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389779,1726578003986,-500.0,0.00025,60,"2024-09-17T13:00:03.986",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389780,1726578004039,-500.0,0.00025,60,"2024-09-17T13:00:04.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389781,1726578004089,-1716.22,0.00025,60,"2024-09-17T13:00:04.089",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389782,1726578004140,-500.0,0.00025,60,"2024-09-17T13:00:04.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389783,1726578004189,-4963.91,0.00025,60,"2024-09-17T13:00:04.189",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389784,1726578004239,-500.0,0.00025,60,"2024-09-17T13:00:04.239",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389785,1726578004291,-1716.22,0.00025,60,"2024-09-17T13:00:04.291",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389786,1726578004341,-500.0,0.00025,60,"2024-09-17T13:00:04.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389787,1726578004395,-500.0,0.00025,60,"2024-09-17T13:00:04.395",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389788,1726578004449,-4963.91,0.00025,60,"2024-09-17T13:00:04.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389789,1726578004501,-500.0,0.00025,60,"2024-09-17T13:00:04.501",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389790,1726578004553,-500.0,0.00025,60,"2024-09-17T13:00:04.553",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389791,1726578004603,-1716.22,0.00025,60,"2024-09-17T13:00:04.603",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389792,1726578004653,-500.0,0.00025,60,"2024-09-17T13:00:04.653",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389793,1726578004703,-4963.91,0.00025,60,"2024-09-17T13:00:04.703",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389794,1726578004753,-500.0,0.00025,60,"2024-09-17T13:00:04.753",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389795,1726578004804,-500.0,0.00025,60,"2024-09-17T13:00:04.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389796,1726578004856,-1716.26680105,0.00025,60,"2024-09-17T13:00:04.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389797,1726578004905,-500.0,0.00025,60,"2024-09-17T13:00:04.905",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389798,1726578004954,-4963.91,0.00025,60,"2024-09-17T13:00:04.954",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389799,1726578005003,-500.0,0.00025,60,"2024-09-17T13:00:05.003",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389800,1726578005054,-500.0,0.00025,60,"2024-09-17T13:00:05.054",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389801,1726578005103,-500.0,0.00025,60,"2024-09-17T13:00:05.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389802,1726578005155,-4963.91,0.00025,60,"2024-09-17T13:00:05.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389803,1726578005207,-500.0,0.00025,60,"2024-09-17T13:00:05.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389804,1726578005256,-500.0,0.00025,60,"2024-09-17T13:00:05.256",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389805,1726578005310,-500.0,0.00025,60,"2024-09-17T13:00:05.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389806,1726578005362,-4963.91,0.00025,60,"2024-09-17T13:00:05.362",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389807,1726578005412,-500.0,0.00025,60,"2024-09-17T13:00:05.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389808,1726578005465,-500.0,0.00025,60,"2024-09-17T13:00:05.465",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389809,1726578005518,-500.0,0.00025,60,"2024-09-17T13:00:05.518",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389810,1726578005575,-4963.91,0.00025,60,"2024-09-17T13:00:05.575",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389811,1726578005625,-500.0,0.00025,60,"2024-09-17T13:00:05.625",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389812,1726578005675,-500.0,0.00025,60,"2024-09-17T13:00:05.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389813,1726578005726,-500.0,0.00025,60,"2024-09-17T13:00:05.726",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389814,1726578005994,-4963.91,0.00025,60,"2024-09-17T13:00:05.994",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389815,1726578006044,-500.0,0.00025,60,"2024-09-17T13:00:06.044",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389816,1726578006096,-500.0,0.00025,60,"2024-09-17T13:00:06.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389817,1726578006146,-500.0,0.00025,60,"2024-09-17T13:00:06.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389818,1726578006195,-4963.91,0.00025,60,"2024-09-17T13:00:06.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389819,1726578006245,-500.0,0.00025,60,"2024-09-17T13:00:06.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389820,1726578006294,-312.93305946,0.00025,60,"2024-09-17T13:00:06.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389821,1726578006344,-4963.91,0.00025,60,"2024-09-17T13:00:06.344",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389822,1726578006396,-217.99369835,0.00025,60,"2024-09-17T13:00:06.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389823,1726578006446,-1613.05,0.00025,60,"2024-09-17T13:00:06.446",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389824,1726578006493,-4963.91,0.00025,60,"2024-09-17T13:00:06.493",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389825,1726578006539,-1613.05,0.00025,60,"2024-09-17T13:00:06.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389826,1726578006587,-4963.91,0.00025,60,"2024-09-17T13:00:06.587",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389827,1726578006636,-1613.05,0.00025,60,"2024-09-17T13:00:06.636",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389828,1726578006685,-4963.91,0.00025,60,"2024-09-17T13:00:06.685",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389829,1726578006732,-1613.05,0.00025,60,"2024-09-17T13:00:06.732",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389830,1726578006779,-4963.91,0.00025,60,"2024-09-17T13:00:06.779",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389831,1726578006827,-1613.05,0.00025,60,"2024-09-17T13:00:06.827",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389832,1726578006877,-4963.91,0.00025,60,"2024-09-17T13:00:06.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389833,1726578006924,-1613.05,0.00025,60,"2024-09-17T13:00:06.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389834,1726578006970,-4963.91,0.00025,60,"2024-09-17T13:00:06.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389835,1726578007017,-1613.05,0.00025,60,"2024-09-17T13:00:07.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389836,1726578007066,-4963.91,0.00025,60,"2024-09-17T13:00:07.066",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389837,1726578007114,-4963.91,0.00025,60,"2024-09-17T13:00:07.114",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389838,1726578007161,-1613.05,0.00025,60,"2024-09-17T13:00:07.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389839,1726578007208,-4963.91,0.00025,60,"2024-09-17T13:00:07.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389840,1726578007255,-1613.05,0.00025,60,"2024-09-17T13:00:07.255",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389841,1726578007305,-4963.91,0.00025,60,"2024-09-17T13:00:07.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389842,1726578007351,-1613.05,0.00025,60,"2024-09-17T13:00:07.351",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389843,1726578007399,-500.0,0.00025,60,"2024-09-17T13:00:07.399",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389844,1726578007445,-4963.91,0.00025,60,"2024-09-17T13:00:07.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389845,1726578007490,-1613.05,0.00025,60,"2024-09-17T13:00:07.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389846,1726578007536,-500.0,0.00025,60,"2024-09-17T13:00:07.536",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389847,1726578007581,-4963.91,0.00025,60,"2024-09-17T13:00:07.581",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389848,1726578007626,-500.0,0.00025,60,"2024-09-17T13:00:07.626",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389849,1726578007670,-4963.91,0.00025,60,"2024-09-17T13:00:07.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389850,1726578007713,-1613.05,0.00025,60,"2024-09-17T13:00:07.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389851,1726578007758,-500.0,0.00025,60,"2024-09-17T13:00:07.758",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389852,1726578007804,-4964.09084481,0.00025,60,"2024-09-17T13:00:07.804",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389853,1726578007850,-1613.05,0.00025,60,"2024-09-17T13:00:07.850",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389854,1726578007897,-500.0,0.00025,60,"2024-09-17T13:00:07.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389855,1726578007943,-500.0,0.00025,60,"2024-09-17T13:00:07.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389856,1726578007989,-1613.05,0.00025,60,"2024-09-17T13:00:07.989",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389857,1726578008036,-500.0,0.00025,60,"2024-09-17T13:00:08.036",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389858,1726578008084,-1613.05,0.00025,60,"2024-09-17T13:00:08.084",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389859,1726578008132,-181.64073174,0.00025,60,"2024-09-17T13:00:08.132",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389860,1726578008183,-500.0,0.00025,60,"2024-09-17T13:00:08.183",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389861,1726578008230,-1613.05,0.00025,60,"2024-09-17T13:00:08.230",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389862,1726578008279,-500.0,0.00025,60,"2024-09-17T13:00:08.279",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389863,1726578008326,-1613.05,0.00025,60,"2024-09-17T13:00:08.326",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389864,1726578008374,-500.0,0.00025,60,"2024-09-17T13:00:08.374",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389865,1726578008425,-500.0,0.00025,60,"2024-09-17T13:00:08.425",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389866,1726578008474,-1613.05,0.00025,60,"2024-09-17T13:00:08.474",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389867,1726578008525,-1613.05,0.00025,60,"2024-09-17T13:00:08.525",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389868,1726578008574,-5074.58,0.00025,60,"2024-09-17T13:00:08.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389869,1726578008621,-500.0,0.00025,60,"2024-09-17T13:00:08.621",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389870,1726578008670,-1613.05,0.00025,60,"2024-09-17T13:00:08.670",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389871,1726578008720,-5074.58,0.00025,60,"2024-09-17T13:00:08.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389872,1726578008769,-500.0,0.00025,60,"2024-09-17T13:00:08.769",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389873,1726578008818,-1613.05,0.00025,60,"2024-09-17T13:00:08.818",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389874,1726578008865,-5074.58,0.00025,60,"2024-09-17T13:00:08.865",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389875,1726578008910,-500.0,0.00025,60,"2024-09-17T13:00:08.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389876,1726578008955,-1613.05,0.00025,60,"2024-09-17T13:00:08.955",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389877,1726578009000,-5074.58,0.00025,60,"2024-09-17T13:00:09.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389878,1726578009047,-500.0,0.00025,60,"2024-09-17T13:00:09.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389879,1726578009097,-2387.43,0.00025,60,"2024-09-17T13:00:09.097",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389880,1726578009145,-5074.58,0.00025,60,"2024-09-17T13:00:09.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389881,1726578009193,-1613.05,0.00025,60,"2024-09-17T13:00:09.193",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389882,1726578009241,-500.0,0.00025,60,"2024-09-17T13:00:09.241",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389883,1726578009290,-2387.43,0.00025,60,"2024-09-17T13:00:09.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389884,1726578009338,-5074.58,0.00025,60,"2024-09-17T13:00:09.338",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389885,1726578009386,-1613.25646782,0.00025,60,"2024-09-17T13:00:09.386",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389886,1726578009439,-500.0,0.00025,60,"2024-09-17T13:00:09.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389887,1726578009485,-5074.58,0.00025,60,"2024-09-17T13:00:09.485",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389888,1726578009541,-2387.43,0.00025,60,"2024-09-17T13:00:09.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389889,1726578009588,-500.0,0.00025,60,"2024-09-17T13:00:09.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389890,1726578009634,-5074.58,0.00025,60,"2024-09-17T13:00:09.634",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389891,1726578009680,-2387.43,0.00025,60,"2024-09-17T13:00:09.680",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389892,1726578009727,-500.0,0.00025,60,"2024-09-17T13:00:09.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389893,1726578009770,-5074.58,0.00025,60,"2024-09-17T13:00:09.770",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389894,1726578009813,-2387.43,0.00025,60,"2024-09-17T13:00:09.813",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389895,1726578009856,-500.0,0.00025,60,"2024-09-17T13:00:09.856",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389896,1726578009903,-5074.58,0.00025,60,"2024-09-17T13:00:09.903",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389897,1726578009951,-467.90165786,0.00025,60,"2024-09-17T13:00:09.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389898,1726578010000,-2387.43,0.00025,60,"2024-09-17T13:00:10.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389899,1726578010048,-5074.58,0.00025,60,"2024-09-17T13:00:10.048",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389900,1726578010094,-2387.43,0.00025,60,"2024-09-17T13:00:10.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389901,1726578010140,-5074.58,0.00025,60,"2024-09-17T13:00:10.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389902,1726578010187,-5074.58,0.00025,60,"2024-09-17T13:00:10.187",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389903,1726578010232,-5074.58,0.00025,60,"2024-09-17T13:00:10.232",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389904,1726578010278,-5074.58,0.00025,60,"2024-09-17T13:00:10.278",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389905,1726578010323,-1961.71,0.00025,60,"2024-09-17T13:00:10.323",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389906,1726578010368,-5074.58,0.00025,60,"2024-09-17T13:00:10.368",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389907,1726578010412,-2387.43,0.00025,60,"2024-09-17T13:00:10.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389908,1726578010458,-1961.71,0.00025,60,"2024-09-17T13:00:10.458",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389909,1726578010506,-5074.58,0.00025,60,"2024-09-17T13:00:10.506",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389910,1726578010551,-2387.43,0.00025,60,"2024-09-17T13:00:10.551",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389911,1726578010597,-1961.71,0.00025,60,"2024-09-17T13:00:10.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389912,1726578010643,-500.0,0.00025,60,"2024-09-17T13:00:10.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389913,1726578010688,-5074.58,0.00025,60,"2024-09-17T13:00:10.688",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389914,1726578010735,-2387.43,0.00025,60,"2024-09-17T13:00:10.735",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389915,1726578010781,-1961.71,0.00025,60,"2024-09-17T13:00:10.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389916,1726578010828,-500.0,0.00025,60,"2024-09-17T13:00:10.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389917,1726578010877,-5074.58,0.00025,60,"2024-09-17T13:00:10.877",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389918,1726578010924,-2387.43,0.00025,60,"2024-09-17T13:00:10.924",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389919,1726578010974,-1961.71,0.00025,60,"2024-09-17T13:00:10.974",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389920,1726578011207,-500.0,0.00025,60,"2024-09-17T13:00:11.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389921,1726578011257,-5074.58,0.00025,60,"2024-09-17T13:00:11.257",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389922,1726578011308,-2387.43,0.00025,60,"2024-09-17T13:00:11.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389923,1726578011357,-1961.71,0.00025,60,"2024-09-17T13:00:11.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389924,1726578011406,-500.0,0.00025,60,"2024-09-17T13:00:11.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389925,1726578011453,-1638.26,0.00025,60,"2024-09-17T13:00:11.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389926,1726578011511,-5074.58,0.00025,60,"2024-09-17T13:00:11.511",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389927,1726578011561,-2387.43,0.00025,60,"2024-09-17T13:00:11.561",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389928,1726578011607,-1961.71,0.00025,60,"2024-09-17T13:00:11.607",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389929,1726578011655,-500.0,0.00025,60,"2024-09-17T13:00:11.655",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389930,1726578011702,-1638.26,0.00025,60,"2024-09-17T13:00:11.702",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389931,1726578011749,-5074.58,0.00025,60,"2024-09-17T13:00:11.749",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389932,1726578011796,-2387.43,0.00025,60,"2024-09-17T13:00:11.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389933,1726578011844,-1961.71,0.00025,60,"2024-09-17T13:00:11.844",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389934,1726578011892,-2110.0,0.00025,30,"2024-09-17T13:00:11.892",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389935,1726578011941,-500.0,0.00025,60,"2024-09-17T13:00:11.941",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389936,1726578011990,-1638.26,0.00025,60,"2024-09-17T13:00:11.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389937,1726578012042,-5074.58,0.00025,60,"2024-09-17T13:00:12.042",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389938,1726578012095,-2387.43,0.00025,60,"2024-09-17T13:00:12.095",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389939,1726578012146,-1961.71,0.00025,60,"2024-09-17T13:00:12.146",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389940,1726578012198,-500.0,0.00025,60,"2024-09-17T13:00:12.198",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389941,1726578012250,-1638.26,0.00025,60,"2024-09-17T13:00:12.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389942,1726578012302,-2387.43,0.00025,60,"2024-09-17T13:00:12.302",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389943,1726578012350,-500.0,0.00025,60,"2024-09-17T13:00:12.350",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389944,1726578012400,-1638.26,0.00025,60,"2024-09-17T13:00:12.400",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389945,1726578012449,-2387.43,0.00025,60,"2024-09-17T13:00:12.449",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389946,1726578012499,-1961.71,0.00025,60,"2024-09-17T13:00:12.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389947,1726578012547,-500.0,0.00025,60,"2024-09-17T13:00:12.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389948,1726578012596,-1638.26,0.00025,60,"2024-09-17T13:00:12.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389949,1726578012644,-2387.43,0.00025,60,"2024-09-17T13:00:12.644",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389950,1726578012692,-500.0,0.00025,60,"2024-09-17T13:00:12.692",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389951,1726578012739,-1961.71,0.00025,60,"2024-09-17T13:00:12.739",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389952,1726578012789,-2387.43,0.00025,60,"2024-09-17T13:00:12.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389953,1726578012836,-500.0,0.00025,60,"2024-09-17T13:00:12.836",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389954,1726578012884,-1961.71,0.00025,60,"2024-09-17T13:00:12.884",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389955,1726578012933,-1638.26,0.00025,60,"2024-09-17T13:00:12.933",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389956,1726578012980,-2387.43,0.00025,60,"2024-09-17T13:00:12.980",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389957,1726578013028,-500.0,0.00025,60,"2024-09-17T13:00:13.028",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389958,1726578013075,-1961.71,0.00025,60,"2024-09-17T13:00:13.075",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389959,1726578013123,-1638.26,0.00025,60,"2024-09-17T13:00:13.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389960,1726578013173,-2387.43,0.00025,60,"2024-09-17T13:00:13.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389961,1726578013221,-500.0,0.00025,60,"2024-09-17T13:00:13.221",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389962,1726578013272,-1961.71,0.00025,60,"2024-09-17T13:00:13.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389963,1726578013324,-1638.26,0.00025,60,"2024-09-17T13:00:13.324",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389964,1726578013372,-2387.43,0.00025,60,"2024-09-17T13:00:13.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389965,1726578013421,-421.26218953,0.00025,60,"2024-09-17T13:00:13.421",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389966,1726578013473,-500.0,0.00025,60,"2024-09-17T13:00:13.473",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389967,1726578013522,-1961.71,0.00025,60,"2024-09-17T13:00:13.522",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389968,1726578013572,-1638.26,0.00025,60,"2024-09-17T13:00:13.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389969,1726578013623,-2387.43,0.00025,60,"2024-09-17T13:00:13.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389970,1726578013671,-500.0,0.00025,60,"2024-09-17T13:00:13.671",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389971,1726578013720,-1961.71,0.00025,60,"2024-09-17T13:00:13.720",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389972,1726578013767,-1638.26,0.00025,60,"2024-09-17T13:00:13.767",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389973,1726578013815,-2387.51118093,0.00025,60,"2024-09-17T13:00:13.815",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389974,1726578013864,-500.0,0.00025,60,"2024-09-17T13:00:13.864",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389975,1726578013912,-1638.26,0.00025,60,"2024-09-17T13:00:13.912",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389976,1726578013958,-1961.71,0.00025,60,"2024-09-17T13:00:13.958",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389977,1726578014005,-500.0,0.00025,60,"2024-09-17T13:00:14.005",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389978,1726578014053,-500.0,0.00025,60,"2024-09-17T13:00:14.053",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389979,1726578014102,-1961.71,0.00025,60,"2024-09-17T13:00:14.102",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389980,1726578014155,-1638.26,0.00025,60,"2024-09-17T13:00:14.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389981,1726578014208,-500.0,0.00025,60,"2024-09-17T13:00:14.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389982,1726578014260,-500.0,0.00025,60,"2024-09-17T13:00:14.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389983,1726578014314,-1961.71,0.00025,60,"2024-09-17T13:00:14.314",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389984,1726578014364,-1638.26,0.00025,60,"2024-09-17T13:00:14.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389985,1726578014415,-500.0,0.00025,60,"2024-09-17T13:00:14.415",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389986,1726578014468,-500.0,0.00025,60,"2024-09-17T13:00:14.468",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389987,1726578014521,-1961.71,0.00025,60,"2024-09-17T13:00:14.521",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389988,1726578014572,-1638.26,0.00025,60,"2024-09-17T13:00:14.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389989,1726578014623,-500.0,0.00025,60,"2024-09-17T13:00:14.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389990,1726578014674,-500.0,0.00025,60,"2024-09-17T13:00:14.674",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389991,1726578014727,-1961.71,0.00025,60,"2024-09-17T13:00:14.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389992,1726578014777,-1638.26,0.00025,60,"2024-09-17T13:00:14.777",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389993,1726578014828,-500.0,0.00025,60,"2024-09-17T13:00:14.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389994,1726578014878,-1961.71,0.00025,60,"2024-09-17T13:00:14.878",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389995,1726578014929,-500.0,0.00025,60,"2024-09-17T13:00:14.929",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389996,1726578014980,-1961.71,0.00025,60,"2024-09-17T13:00:14.980",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389997,1726578015035,-500.0,0.00025,60,"2024-09-17T13:00:15.035",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389998,1726578015086,-500.0,0.00025,60,"2024-09-17T13:00:15.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338389999,1726578015140,-500.0,0.00025,60,"2024-09-17T13:00:15.140",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390000,1726578015194,-1638.26,0.00025,60,"2024-09-17T13:00:15.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390001,1726578015246,-1961.7706374,0.00025,60,"2024-09-17T13:00:15.246",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390002,1726578015296,-500.0,0.00025,60,"2024-09-17T13:00:15.296",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390003,1726578015346,-334.46,0.00025,60,"2024-09-17T13:00:15.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390004,1726578015396,-500.0,0.00025,60,"2024-09-17T13:00:15.396",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390005,1726578015445,-1638.26,0.00025,60,"2024-09-17T13:00:15.445",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390006,1726578015492,-500.0,0.00025,60,"2024-09-17T13:00:15.492",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390007,1726578015542,-500.0,0.00025,60,"2024-09-17T13:00:15.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390008,1726578015597,-4723.62,0.00025,60,"2024-09-17T13:00:15.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390009,1726578015651,-1638.26,0.00025,60,"2024-09-17T13:00:15.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390010,1726578015701,-500.0,0.00025,60,"2024-09-17T13:00:15.701",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390011,1726578015754,-500.0,0.00025,60,"2024-09-17T13:00:15.754",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390012,1726578015806,-4723.62,0.00025,60,"2024-09-17T13:00:15.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390013,1726578015858,-1638.26,0.00025,60,"2024-09-17T13:00:15.858",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390014,1726578015910,-500.0,0.00025,60,"2024-09-17T13:00:15.910",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390015,1726578015962,-500.0,0.00025,60,"2024-09-17T13:00:15.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390016,1726578016014,-1638.26,0.00025,60,"2024-09-17T13:00:16.014",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390017,1726578016073,-4723.62,0.00025,60,"2024-09-17T13:00:16.073",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390018,1726578016130,-500.0,0.00025,60,"2024-09-17T13:00:16.130",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390019,1726578016186,-500.0,0.00025,60,"2024-09-17T13:00:16.186",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390020,1726578016245,-1638.26,0.00025,60,"2024-09-17T13:00:16.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390021,1726578016301,-4723.62,0.00025,60,"2024-09-17T13:00:16.301",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390022,1726578016357,-500.0,0.00025,60,"2024-09-17T13:00:16.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390023,1726578016411,-1638.26,0.00025,60,"2024-09-17T13:00:16.411",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390024,1726578016464,-4723.62,0.00025,60,"2024-09-17T13:00:16.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390025,1726578016709,-500.0,0.00025,60,"2024-09-17T13:00:16.709",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390026,1726578016761,-1638.46,0.00025,60,"2024-09-17T13:00:16.761",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390027,1726578016817,-4723.62,0.00025,60,"2024-09-17T13:00:16.817",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390028,1726578016867,-500.0,0.00025,60,"2024-09-17T13:00:16.867",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390029,1726578016916,-4723.62,0.00025,60,"2024-09-17T13:00:16.916",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390030,1726578016964,-500.0,0.00025,60,"2024-09-17T13:00:16.964",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390031,1726578017013,-4723.62,0.00025,60,"2024-09-17T13:00:17.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390032,1726578017067,-500.0,0.00025,60,"2024-09-17T13:00:17.067",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390033,1726578017119,-4723.62,0.00025,60,"2024-09-17T13:00:17.119",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390034,1726578017169,-500.0,0.00025,60,"2024-09-17T13:00:17.169",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390035,1726578017219,-4723.62,0.00025,60,"2024-09-17T13:00:17.219",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390036,1726578017270,-5074.81560026,0.00025,60,"2024-09-17T13:00:17.270",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390037,1726578017322,-500.0,0.00025,60,"2024-09-17T13:00:17.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390038,1726578017372,-4723.62,0.00025,60,"2024-09-17T13:00:17.372",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390039,1726578017422,-500.0,0.00025,60,"2024-09-17T13:00:17.422",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390040,1726578017470,-500.0,0.00025,60,"2024-09-17T13:00:17.470",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390041,1726578017522,-500.0,0.00025,60,"2024-09-17T13:00:17.522",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390042,1726578017572,-500.0,0.00025,60,"2024-09-17T13:00:17.572",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390043,1726578017623,-4723.62,0.00025,60,"2024-09-17T13:00:17.623",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390044,1726578017673,-500.0,0.00025,60,"2024-09-17T13:00:17.673",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390045,1726578017719,-2285.53,0.00025,60,"2024-09-17T13:00:17.719",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390046,1726578017771,-306.03182134,0.00025,60,"2024-09-17T13:00:17.771",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390047,1726578017824,-321.55,0.00025,60,"2024-09-17T13:00:17.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390048,1726578017875,-4723.62,0.00025,60,"2024-09-17T13:00:17.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390049,1726578017923,-4723.62,0.00025,60,"2024-09-17T13:00:17.923",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390050,1726578017970,-2285.53,0.00025,60,"2024-09-17T13:00:17.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390051,1726578018017,-4723.62,0.00025,60,"2024-09-17T13:00:18.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390052,1726578018069,-2285.53,0.00025,60,"2024-09-17T13:00:18.069",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390053,1726578018118,-4723.62,0.00025,60,"2024-09-17T13:00:18.118",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390054,1726578018168,-2285.53,0.00025,60,"2024-09-17T13:00:18.168",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390055,1726578018217,-500.0,0.00025,60,"2024-09-17T13:00:18.217",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390056,1726578018266,-2285.53,0.00025,60,"2024-09-17T13:00:18.266",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390057,1726578018318,-4723.62,0.00025,60,"2024-09-17T13:00:18.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390058,1726578018369,-500.0,0.00025,60,"2024-09-17T13:00:18.369",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390059,1726578018420,-4723.62,0.00025,60,"2024-09-17T13:00:18.420",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390060,1726578018472,-2285.53,0.00025,60,"2024-09-17T13:00:18.472",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390061,1726578018520,-500.0,0.00025,60,"2024-09-17T13:00:18.520",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390062,1726578018570,-4723.62,0.00025,60,"2024-09-17T13:00:18.570",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390063,1726578018619,-2285.53,0.00025,60,"2024-09-17T13:00:18.619",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390064,1726578018667,-1871.08,0.00025,60,"2024-09-17T13:00:18.667",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390065,1726578018716,-4723.62,0.00025,60,"2024-09-17T13:00:18.716",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390066,1726578018766,-1871.08,0.00025,60,"2024-09-17T13:00:18.766",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390067,1726578018819,-2285.53,0.00025,60,"2024-09-17T13:00:18.819",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390068,1726578018870,-1871.08,0.00025,60,"2024-09-17T13:00:18.870",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390069,1726578018918,-2285.53,0.00025,60,"2024-09-17T13:00:18.918",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390070,1726578018966,-1871.08,0.00025,60,"2024-09-17T13:00:18.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390071,1726578019013,-2285.53,0.00025,60,"2024-09-17T13:00:19.013",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390072,1726578019060,-4723.62,0.00025,60,"2024-09-17T13:00:19.060",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390073,1726578019107,-1871.08,0.00025,60,"2024-09-17T13:00:19.107",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390074,1726578019154,-4723.62,0.00025,60,"2024-09-17T13:00:19.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390075,1726578019203,-2285.53,0.00025,60,"2024-09-17T13:00:19.203",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390076,1726578019250,-500.0,0.00025,60,"2024-09-17T13:00:19.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390077,1726578019299,-1871.08,0.00025,60,"2024-09-17T13:00:19.299",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390078,1726578019347,-2285.53,0.00025,60,"2024-09-17T13:00:19.347",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390079,1726578019393,-4723.62,0.00025,60,"2024-09-17T13:00:19.393",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390080,1726578019444,-500.0,0.00025,60,"2024-09-17T13:00:19.444",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390081,1726578019493,-1871.08,0.00025,60,"2024-09-17T13:00:19.493",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390082,1726578019539,-2285.53,0.00025,60,"2024-09-17T13:00:19.539",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390083,1726578019588,-4723.62991801,0.00025,60,"2024-09-17T13:00:19.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390084,1726578019635,-323.78,0.00025,60,"2024-09-17T13:00:19.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390085,1726578019681,-1871.08,0.00025,60,"2024-09-17T13:00:19.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390086,1726578019727,-2285.53,0.00025,60,"2024-09-17T13:00:19.727",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390087,1726578019775,-1871.08,0.00025,60,"2024-09-17T13:00:19.775",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390088,1726578019824,-2285.53,0.00025,60,"2024-09-17T13:00:19.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390089,1726578019872,-1871.08,0.00025,60,"2024-09-17T13:00:19.872",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390090,1726578019919,-2285.53,0.00025,60,"2024-09-17T13:00:19.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390091,1726578019967,-1871.08,0.00025,60,"2024-09-17T13:00:19.967",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390092,1726578020015,-2285.53,0.00025,60,"2024-09-17T13:00:20.015",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390093,1726578020064,-1871.08,0.00025,60,"2024-09-17T13:00:20.064",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390094,1726578020112,-2285.53,0.00025,60,"2024-09-17T13:00:20.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390095,1726578020162,-1871.08,0.00025,60,"2024-09-17T13:00:20.162",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390096,1726578020213,-2285.53,0.00025,60,"2024-09-17T13:00:20.213",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390097,1726578020262,-1871.08,0.00025,60,"2024-09-17T13:00:20.262",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390098,1726578020312,-987.14,0.00025,60,"2024-09-17T13:00:20.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390099,1726578020357,-2285.53,0.00025,60,"2024-09-17T13:00:20.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390100,1726578020406,-1871.08,0.00025,60,"2024-09-17T13:00:20.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390101,1726578020453,-987.14,0.00025,60,"2024-09-17T13:00:20.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390102,1726578020500,-2285.53,0.00025,60,"2024-09-17T13:00:20.500",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390103,1726578020547,-500.0,0.00025,60,"2024-09-17T13:00:20.547",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390104,1726578020593,-1871.08,0.00025,60,"2024-09-17T13:00:20.593",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390105,1726578020640,-987.14,0.00025,60,"2024-09-17T13:00:20.640",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390106,1726578020688,-500.0,0.00025,60,"2024-09-17T13:00:20.688",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390107,1726578020737,-2285.53,0.00025,60,"2024-09-17T13:00:20.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390108,1726578020790,-1871.08,0.00025,60,"2024-09-17T13:00:20.790",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390109,1726578020837,-500.0,0.00025,60,"2024-09-17T13:00:20.837",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390110,1726578020885,-987.14,0.00025,60,"2024-09-17T13:00:20.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390111,1726578020934,-413.61564823,0.00025,60,"2024-09-17T13:00:20.934",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390112,1726578020987,-2285.53,0.00025,60,"2024-09-17T13:00:20.987",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390113,1726578021038,-1871.08,0.00025,60,"2024-09-17T13:00:21.038",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390114,1726578021086,-500.0,0.00025,60,"2024-09-17T13:00:21.086",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390115,1726578021134,-987.14,0.00025,60,"2024-09-17T13:00:21.134",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390116,1726578021185,-2285.71537205,0.00025,60,"2024-09-17T13:00:21.185",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390117,1726578021235,-1871.08,0.00025,60,"2024-09-17T13:00:21.235",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390118,1726578021289,-500.0,0.00025,60,"2024-09-17T13:00:21.289",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390119,1726578021337,-987.14,0.00025,60,"2024-09-17T13:00:21.337",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390120,1726578021387,-1871.08,0.00025,60,"2024-09-17T13:00:21.387",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390121,1726578021439,-500.0,0.00025,60,"2024-09-17T13:00:21.439",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390122,1726578021490,-987.14,0.00025,60,"2024-09-17T13:00:21.490",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390123,1726578021541,-1871.08,0.00025,60,"2024-09-17T13:00:21.541",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390124,1726578021588,-2425.96,0.00025,60,"2024-09-17T13:00:21.588",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390125,1726578021638,-500.0,0.00025,60,"2024-09-17T13:00:21.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390126,1726578021686,-987.14,0.00025,60,"2024-09-17T13:00:21.686",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390127,1726578021736,-987.14,0.00025,60,"2024-09-17T13:00:21.736",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390128,1726578021781,-1871.08,0.00025,60,"2024-09-17T13:00:21.781",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390129,1726578021828,-500.0,0.00025,60,"2024-09-17T13:00:21.828",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390130,1726578022070,-2425.96,0.00025,60,"2024-09-17T13:00:22.070",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390131,1726578022123,-1029.8,0.00025,60,"2024-09-17T13:00:22.123",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390132,1726578022173,-2425.96,0.00025,60,"2024-09-17T13:00:22.173",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390133,1726578022223,-987.14,0.00025,60,"2024-09-17T13:00:22.223",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390134,1726578022272,-500.0,0.00025,60,"2024-09-17T13:00:22.272",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390135,1726578022322,-1871.08,0.00025,60,"2024-09-17T13:00:22.322",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390136,1726578022370,-1029.8,0.00025,60,"2024-09-17T13:00:22.370",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390137,1726578022418,-2425.96,0.00025,60,"2024-09-17T13:00:22.418",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390138,1726578022467,-500.0,0.00025,60,"2024-09-17T13:00:22.467",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390139,1726578022517,-987.14,0.00025,60,"2024-09-17T13:00:22.517",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390140,1726578022568,-1871.30276538,0.00025,60,"2024-09-17T13:00:22.568",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390141,1726578022615,-1029.8,0.00025,60,"2024-09-17T13:00:22.615",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390142,1726578022663,-500.0,0.00025,60,"2024-09-17T13:00:22.663",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390143,1726578022711,-2425.96,0.00025,60,"2024-09-17T13:00:22.711",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390144,1726578022759,-987.14,0.00025,60,"2024-09-17T13:00:22.759",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390145,1726578022806,-500.0,0.00025,60,"2024-09-17T13:00:22.806",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390146,1726578022851,-1029.8,0.00025,60,"2024-09-17T13:00:22.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390147,1726578022897,-500.0,0.00025,60,"2024-09-17T13:00:22.897",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390148,1726578022945,-2425.96,0.00025,60,"2024-09-17T13:00:22.945",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390149,1726578022990,-500.0,0.00025,60,"2024-09-17T13:00:22.990",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390150,1726578023039,-987.14,0.00025,60,"2024-09-17T13:00:23.039",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390151,1726578023087,-1029.8,0.00025,60,"2024-09-17T13:00:23.087",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390152,1726578023138,-3109.45,0.00025,60,"2024-09-17T13:00:23.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390153,1726578023188,-2425.96,0.00025,60,"2024-09-17T13:00:23.188",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390154,1726578023237,-176.284598,0.00025,60,"2024-09-17T13:00:23.237",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390155,1726578023290,-500.0,0.00025,60,"2024-09-17T13:00:23.290",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390156,1726578023343,-987.14,0.00025,60,"2024-09-17T13:00:23.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390157,1726578023391,-1029.8,0.00025,60,"2024-09-17T13:00:23.391",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390158,1726578023447,-2425.96,0.00025,60,"2024-09-17T13:00:23.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390159,1726578023495,-500.0,0.00025,60,"2024-09-17T13:00:23.495",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390160,1726578023543,-987.14,0.00025,60,"2024-09-17T13:00:23.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390161,1726578023592,-2425.96,0.00025,60,"2024-09-17T13:00:23.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390162,1726578023643,-1029.8,0.00025,60,"2024-09-17T13:00:23.643",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390163,1726578023694,-500.0,0.00025,60,"2024-09-17T13:00:23.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390164,1726578023746,-987.14,0.00025,60,"2024-09-17T13:00:23.746",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390165,1726578023796,-3109.45,0.00025,60,"2024-09-17T13:00:23.796",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390166,1726578023849,-2425.96,0.00025,60,"2024-09-17T13:00:23.849",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390167,1726578023900,-500.0,0.00025,60,"2024-09-17T13:00:23.900",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390168,1726578023950,-1029.8,0.00025,60,"2024-09-17T13:00:23.950",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390169,1726578024000,-987.14,0.00025,60,"2024-09-17T13:00:24.000",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390170,1726578024051,-3109.45,0.00025,60,"2024-09-17T13:00:24.051",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390171,1726578024100,-2425.96,0.00025,60,"2024-09-17T13:00:24.100",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390172,1726578024155,-1029.8,0.00025,60,"2024-09-17T13:00:24.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390173,1726578024208,-500.0,0.00025,60,"2024-09-17T13:00:24.208",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390174,1726578024261,-987.14,0.00025,60,"2024-09-17T13:00:24.261",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390175,1726578024312,-3109.45,0.00025,60,"2024-09-17T13:00:24.312",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390176,1726578024363,-2425.96,0.00025,60,"2024-09-17T13:00:24.363",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390177,1726578024412,-500.0,0.00025,60,"2024-09-17T13:00:24.412",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390178,1726578024464,-1029.8,0.00025,60,"2024-09-17T13:00:24.464",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390179,1726578024515,-987.14,0.00025,60,"2024-09-17T13:00:24.515",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390180,1726578024574,-3109.45,0.00025,60,"2024-09-17T13:00:24.574",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390181,1726578024628,-2425.96,0.00025,60,"2024-09-17T13:00:24.628",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390182,1726578024679,-500.0,0.00025,60,"2024-09-17T13:00:24.679",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390183,1726578024730,-1029.8,0.00025,60,"2024-09-17T13:00:24.730",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390184,1726578024784,-987.14,0.00025,60,"2024-09-17T13:00:24.784",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390185,1726578024840,-2425.96,0.00025,60,"2024-09-17T13:00:24.840",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390186,1726578024895,-1029.8,0.00025,60,"2024-09-17T13:00:24.895",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390187,1726578024948,-500.0,0.00025,60,"2024-09-17T13:00:24.948",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390188,1726578024998,-3109.45,0.00025,60,"2024-09-17T13:00:24.998",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390189,1726578025047,-987.14,0.00025,60,"2024-09-17T13:00:25.047",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390190,1726578025098,-2425.96,0.00025,60,"2024-09-17T13:00:25.098",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390191,1726578025149,-1029.8,0.00025,60,"2024-09-17T13:00:25.149",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390192,1726578025202,-500.0,0.00025,60,"2024-09-17T13:00:25.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390193,1726578025254,-3109.45,0.00025,60,"2024-09-17T13:00:25.254",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390194,1726578025305,-987.14,0.00025,60,"2024-09-17T13:00:25.305",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390195,1726578025355,-2425.96,0.00025,60,"2024-09-17T13:00:25.355",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390196,1726578025406,-718.31,0.00025,60,"2024-09-17T13:00:25.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390197,1726578025455,-1029.8,0.00025,60,"2024-09-17T13:00:25.455",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390198,1726578025502,-987.14,0.00025,60,"2024-09-17T13:00:25.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390199,1726578025549,-597.20236673,0.00025,60,"2024-09-17T13:00:25.549",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390200,1726578025597,-718.31,0.00025,60,"2024-09-17T13:00:25.597",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390201,1726578025645,-1029.8,0.00025,60,"2024-09-17T13:00:25.645",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390202,1726578025694,-2425.96,0.00025,60,"2024-09-17T13:00:25.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390203,1726578025744,-987.16698673,0.00025,60,"2024-09-17T13:00:25.744",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390204,1726578025793,-718.31,0.00025,60,"2024-09-17T13:00:25.793",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390205,1726578025841,-1029.8,0.00025,60,"2024-09-17T13:00:25.841",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390206,1726578025891,-2425.96,0.00025,60,"2024-09-17T13:00:25.891",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390207,1726578025943,-718.31,0.00025,60,"2024-09-17T13:00:25.943",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390208,1726578025995,-1029.8,0.00025,60,"2024-09-17T13:00:25.995",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390209,1726578026046,-500.0,0.00025,60,"2024-09-17T13:00:26.046",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390210,1726578026094,-2425.96,0.00025,60,"2024-09-17T13:00:26.094",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390211,1726578026143,-718.31,0.00025,60,"2024-09-17T13:00:26.143",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390212,1726578026195,-1029.8,0.00025,60,"2024-09-17T13:00:26.195",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390213,1726578026245,-500.0,0.00025,60,"2024-09-17T13:00:26.245",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390214,1726578026297,-2425.96,0.00025,60,"2024-09-17T13:00:26.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390215,1726578026346,-718.31,0.00025,60,"2024-09-17T13:00:26.346",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390216,1726578026398,-1029.8,0.00025,60,"2024-09-17T13:00:26.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390217,1726578026447,-500.0,0.00025,60,"2024-09-17T13:00:26.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390218,1726578026494,-2425.96,0.00025,60,"2024-09-17T13:00:26.494",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390219,1726578026543,-718.31,0.00025,60,"2024-09-17T13:00:26.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390220,1726578026591,-1029.8,0.00025,60,"2024-09-17T13:00:26.591",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390221,1726578026639,-500.0,0.00025,60,"2024-09-17T13:00:26.639",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390222,1726578026688,-2425.96,0.00025,60,"2024-09-17T13:00:26.688",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390223,1726578026737,-718.31,0.00025,60,"2024-09-17T13:00:26.737",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390224,1726578026789,-3109.45,0.00025,60,"2024-09-17T13:00:26.789",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390225,1726578026848,-500.0,0.00025,60,"2024-09-17T13:00:26.848",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390226,1726578026901,-1029.8,0.00025,60,"2024-09-17T13:00:26.901",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390227,1726578026951,-2425.96,0.00025,60,"2024-09-17T13:00:26.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390228,1726578027002,-718.31,0.00025,60,"2024-09-17T13:00:27.002",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390229,1726578027055,-3109.45,0.00025,60,"2024-09-17T13:00:27.055",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390230,1726578027104,-500.0,0.00025,60,"2024-09-17T13:00:27.104",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390231,1726578027155,-1029.8,0.00025,60,"2024-09-17T13:00:27.155",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390232,1726578027207,-2426.11402071,0.00025,60,"2024-09-17T13:00:27.207",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390233,1726578027257,-3109.45,0.00025,60,"2024-09-17T13:00:27.257",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390234,1726578027310,-1029.8,0.00025,60,"2024-09-17T13:00:27.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390235,1726578027577,-718.31,0.00025,60,"2024-09-17T13:00:27.577",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390236,1726578027627,-500.0,0.00025,60,"2024-09-17T13:00:27.627",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390237,1726578027675,-3109.45,0.00025,60,"2024-09-17T13:00:27.675",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390238,1726578027724,-1029.90483227,0.00025,60,"2024-09-17T13:00:27.724",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390239,1726578027773,-500.0,0.00025,60,"2024-09-17T13:00:27.773",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390240,1726578027824,-718.31,0.00025,60,"2024-09-17T13:00:27.824",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390241,1726578027875,-3109.45,0.00025,60,"2024-09-17T13:00:27.875",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390242,1726578027926,-1205.46,0.00025,60,"2024-09-17T13:00:27.926",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390243,1726578027975,-500.0,0.00025,60,"2024-09-17T13:00:27.975",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390244,1726578028026,-718.31,0.00025,60,"2024-09-17T13:00:28.026",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390245,1726578028083,-3109.45,0.00025,60,"2024-09-17T13:00:28.083",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390246,1726578028138,-1205.46,0.00025,60,"2024-09-17T13:00:28.138",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390247,1726578028191,-718.31,0.00025,60,"2024-09-17T13:00:28.191",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390248,1726578028243,-500.0,0.00025,60,"2024-09-17T13:00:28.243",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390249,1726578028297,-3109.45,0.00025,60,"2024-09-17T13:00:28.297",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390250,1726578028348,-718.31,0.00025,60,"2024-09-17T13:00:28.348",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390251,1726578028398,-1205.46,0.00025,60,"2024-09-17T13:00:28.398",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390252,1726578028447,-500.0,0.00025,60,"2024-09-17T13:00:28.447",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390253,1726578028499,-3109.45,0.00025,60,"2024-09-17T13:00:28.499",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390254,1726578028550,-718.31,0.00025,60,"2024-09-17T13:00:28.550",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390255,1726578028600,-500.0,0.00025,60,"2024-09-17T13:00:28.600",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390256,1726578028651,-3109.45,0.00025,60,"2024-09-17T13:00:28.651",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390257,1726578028700,-1205.46,0.00025,60,"2024-09-17T13:00:28.700",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390258,1726578028751,-718.31,0.00025,60,"2024-09-17T13:00:28.751",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390259,1726578028801,-500.0,0.00025,60,"2024-09-17T13:00:28.801",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390260,1726578028851,-718.31,0.00025,60,"2024-09-17T13:00:28.851",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390261,1726578028902,-500.0,0.00025,60,"2024-09-17T13:00:28.902",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390262,1726578028951,-3109.45,0.00025,60,"2024-09-17T13:00:28.951",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390263,1726578028999,-718.31,0.00025,60,"2024-09-17T13:00:28.999",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390264,1726578029049,-500.0,0.00025,60,"2024-09-17T13:00:29.049",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390265,1726578029096,-1205.46,0.00025,60,"2024-09-17T13:00:29.096",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390266,1726578029145,-500.0,0.00025,60,"2024-09-17T13:00:29.145",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390267,1726578029194,-718.31,0.00025,60,"2024-09-17T13:00:29.194",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390268,1726578029243,-3109.45,0.00025,60,"2024-09-17T13:00:29.243",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390269,1726578029294,-1205.46,0.00025,60,"2024-09-17T13:00:29.294",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390270,1726578029341,-500.0,0.00025,60,"2024-09-17T13:00:29.341",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390271,1726578029390,-718.31,0.00025,60,"2024-09-17T13:00:29.390",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390272,1726578029443,-3109.45,0.00025,60,"2024-09-17T13:00:29.443",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390273,1726578029491,-1205.46,0.00025,60,"2024-09-17T13:00:29.491",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390274,1726578029542,-500.0,0.00025,60,"2024-09-17T13:00:29.542",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390275,1726578029589,-718.31,0.00025,60,"2024-09-17T13:00:29.589",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390276,1726578029638,-3109.45,0.00025,60,"2024-09-17T13:00:29.638",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390277,1726578029684,-1205.46,0.00025,60,"2024-09-17T13:00:29.684",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390278,1726578029729,-500.0,0.00025,60,"2024-09-17T13:00:29.729",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390279,1726578029775,-718.31,0.00025,60,"2024-09-17T13:00:29.775",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390280,1726578029822,-3109.45,0.00025,60,"2024-09-17T13:00:29.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390281,1726578029869,-500.0,0.00025,60,"2024-09-17T13:00:29.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390282,1726578029915,-1201.39,0.00025,60,"2024-09-17T13:00:29.915",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390283,1726578029962,-718.31,0.00025,60,"2024-09-17T13:00:29.962",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390284,1726578030012,-500.0,0.00025,60,"2024-09-17T13:00:30.012",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390285,1726578030060,-3109.45,0.00025,60,"2024-09-17T13:00:30.060",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390286,1726578030108,-1201.39,0.00025,60,"2024-09-17T13:00:30.108",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390287,1726578030154,-1205.46,0.00025,60,"2024-09-17T13:00:30.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390288,1726578030202,-718.40805683,0.00025,60,"2024-09-17T13:00:30.202",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390289,1726578030250,-500.0,0.00025,60,"2024-09-17T13:00:30.250",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390290,1726578030298,-3109.45,0.00025,60,"2024-09-17T13:00:30.298",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390291,1726578030343,-1201.39,0.00025,60,"2024-09-17T13:00:30.343",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390292,1726578030392,-1205.46,0.00025,60,"2024-09-17T13:00:30.392",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390293,1726578030442,-352.70634422,0.00025,60,"2024-09-17T13:00:30.442",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390294,1726578030487,-3109.54946498,0.00025,60,"2024-09-17T13:00:30.487",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390295,1726578030538,-1201.39,0.00025,60,"2024-09-17T13:00:30.538",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390296,1726578030586,-1205.46,0.00025,60,"2024-09-17T13:00:30.586",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390297,1726578030635,-1201.39,0.00025,60,"2024-09-17T13:00:30.635",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390298,1726578030681,-1205.46,0.00025,60,"2024-09-17T13:00:30.681",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390299,1726578030728,-1205.46,0.00025,60,"2024-09-17T13:00:30.728",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390300,1726578030774,-1201.39,0.00025,60,"2024-09-17T13:00:30.774",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390301,1726578030822,-1205.46,0.00025,60,"2024-09-17T13:00:30.822",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390302,1726578030868,-1201.39,0.00025,60,"2024-09-17T13:00:30.868",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390303,1726578030919,-1205.46,0.00025,60,"2024-09-17T13:00:30.919",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390304,1726578030970,-1201.39,0.00025,60,"2024-09-17T13:00:30.970",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390305,1726578031017,-1205.46,0.00025,60,"2024-09-17T13:00:31.017",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390306,1726578031063,-1201.39,0.00025,60,"2024-09-17T13:00:31.063",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390307,1726578031112,-1205.46,0.00025,60,"2024-09-17T13:00:31.112",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390308,1726578031161,-1201.39,0.00025,60,"2024-09-17T13:00:31.161",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390309,1726578031212,-1205.46,0.00025,60,"2024-09-17T13:00:31.212",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390310,1726578031260,-1201.39,0.00025,60,"2024-09-17T13:00:31.260",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390311,1726578031310,-6233.18,0.00025,60,"2024-09-17T13:00:31.310",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390312,1726578031357,-1205.46,0.00025,60,"2024-09-17T13:00:31.357",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390313,1726578031406,-1201.39,0.00025,60,"2024-09-17T13:00:31.406",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390314,1726578031453,-1205.46,0.00025,60,"2024-09-17T13:00:31.453",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390315,1726578031502,-1201.39,0.00025,60,"2024-09-17T13:00:31.502",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390316,1726578031548,-1205.46,0.00025,60,"2024-09-17T13:00:31.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390317,1726578031596,-1201.39,0.00025,60,"2024-09-17T13:00:31.596",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390318,1726578031648,-6233.18,0.00025,60,"2024-09-17T13:00:31.648",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390319,1726578031694,-1205.46,0.00025,60,"2024-09-17T13:00:31.694",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390320,1726578031743,-1201.39,0.00025,60,"2024-09-17T13:00:31.743",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390321,1726578031788,-1205.46,0.00025,60,"2024-09-17T13:00:31.788",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390322,1726578031835,-1201.39,0.00025,60,"2024-09-17T13:00:31.835",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390323,1726578031885,-1205.68936577,0.00025,60,"2024-09-17T13:00:31.885",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390324,1726578031934,-6233.18,0.00025,60,"2024-09-17T13:00:31.934",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390325,1726578031981,-1201.39,0.00025,60,"2024-09-17T13:00:31.981",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390326,1726578032027,-6233.18,0.00025,60,"2024-09-17T13:00:32.027",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390327,1726578032074,-1201.39,0.00025,60,"2024-09-17T13:00:32.074",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390328,1726578032124,-6233.18,0.00025,60,"2024-09-17T13:00:32.124",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390329,1726578032174,-1201.39,0.00025,60,"2024-09-17T13:00:32.174",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390330,1726578032222,-6233.18,0.00025,60,"2024-09-17T13:00:32.222",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390331,1726578032269,-1201.39,0.00025,60,"2024-09-17T13:00:32.269",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390332,1726578032318,-6233.18,0.00025,60,"2024-09-17T13:00:32.318",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390333,1726578032364,-1201.39,0.00025,60,"2024-09-17T13:00:32.364",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390334,1726578032410,-6233.18,0.00025,60,"2024-09-17T13:00:32.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390335,1726578032457,-1201.39,0.00025,60,"2024-09-17T13:00:32.457",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390336,1726578032503,-6233.18,0.00025,60,"2024-09-17T13:00:32.503",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390337,1726578032548,-1201.39,0.00025,60,"2024-09-17T13:00:32.548",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390338,1726578032592,-6233.18,0.00025,60,"2024-09-17T13:00:32.592",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390339,1726578032823,-1201.40628662,0.00025,60,"2024-09-17T13:00:32.823",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390340,1726578032869,-6233.18,0.00025,60,"2024-09-17T13:00:32.869",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390341,1726578032917,-6233.18,0.00025,60,"2024-09-17T13:00:32.917",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390342,1726578032961,-5410.73,0.00025,60,"2024-09-17T13:00:32.961",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390343,1726578033006,-583.27478488,0.00025,60,"2024-09-17T13:00:33.006",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390344,1726578033054,-6233.18,0.00025,60,"2024-09-17T13:00:33.054",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390345,1726578033103,-5410.73,0.00025,60,"2024-09-17T13:00:33.103",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390346,1726578033154,-6233.18,0.00025,60,"2024-09-17T13:00:33.154",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390347,1726578033206,-5410.73,0.00025,60,"2024-09-17T13:00:33.206",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390348,1726578033255,-6233.18,0.00025,60,"2024-09-17T13:00:33.255",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390349,1726578033308,-5410.73,0.00025,60,"2024-09-17T13:00:33.308",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390350,1726578033359,-6233.18,0.00025,60,"2024-09-17T13:00:33.359",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390351,1726578033410,-5410.73,0.00025,60,"2024-09-17T13:00:33.410",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390352,1726578033460,-6233.18,0.00025,60,"2024-09-17T13:00:33.460",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390353,1726578033510,-5410.73,0.00025,60,"2024-09-17T13:00:33.510",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390354,1726578033560,-500.0,0.00025,60,"2024-09-17T13:00:33.560",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390355,1726578033611,-6233.18,0.00025,60,"2024-09-17T13:00:33.611",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390356,1726578033661,-5410.73,0.00025,60,"2024-09-17T13:00:33.661",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390357,1726578033713,-500.0,0.00025,60,"2024-09-17T13:00:33.713",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390358,1726578033765,-6233.18,0.00025,60,"2024-09-17T13:00:33.765",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390359,1726578033814,-5410.73,0.00025,60,"2024-09-17T13:00:33.814",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390360,1726578033861,-500.0,0.00025,60,"2024-09-17T13:00:33.861",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390361,1726578033909,-4648.48855841,0.00025,60,"2024-09-17T13:00:33.909",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390362,1726578048966,606.47,0.00011367,2,"2024-09-17T13:00:48.966",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390363,1726578062963,240.23,0.00010959,2,"2024-09-17T13:01:02.963",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390364,1726578127225,50000.0,0.00024,60,"2024-09-17T13:02:07.225",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390365,1726578292543,220.2,0.00024,60,"2024-09-17T13:04:52.543",0.00031025,27.18,0.9809280877625765,2293729647.138366]
[338390366,1726578301119,220.2,0.00024,60,"2024-09-17T13:05:01.119",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390367,1726578312487,330.29,0.00025,120,"2024-09-17T13:05:12.487",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390368,1726578378151,150.0,0.00024,60,"2024-09-17T13:06:18.151",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390372,1726578533720,50000.0,0.00024,60,"2024-09-17T13:08:53.720",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390374,1726578588452,1000.0,0.00024,60,"2024-09-17T13:09:48.452",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390375,1726578592118,2112.30044663,0.00017534,60,"2024-09-17T13:09:52.118",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390377,1726578612331,609.53,0.00011535,2,"2024-09-17T13:10:12.331",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390410,1726578638368,-868.00078551,0.00013416,2,"2024-09-17T13:10:38.368",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390411,1726578638380,-321.14921449,0.00013416,2,"2024-09-17T13:10:38.380",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390412,1726578638390,-274.71,0.00013451,2,"2024-09-17T13:10:38.390",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390413,1726578638400,-524.55,0.00013453,2,"2024-09-17T13:10:38.400",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390414,1726578638411,-896.61,0.00013515,2,"2024-09-17T13:10:38.411",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390415,1726578638420,-250.0,0.00013596,2,"2024-09-17T13:10:38.420",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390416,1726578638429,-150.0,0.00013698,2,"2024-09-17T13:10:38.429",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390417,1726578638439,-11092.6700266,0.00013699,5,"2024-09-17T13:10:38.439",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390418,1726578638454,-251.38394006,0.00013699,5,"2024-09-17T13:10:38.454",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390419,1726578638467,-13934.4,0.00013699,5,"2024-09-17T13:10:38.467",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390420,1726578638478,-3163.29177813,0.00013699,5,"2024-09-17T13:10:38.478",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390421,1726578638491,-1233.64916876,0.00013699,5,"2024-09-17T13:10:38.491",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390422,1726578638503,-25151.29898074,0.00013699,5,"2024-09-17T13:10:38.503",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390423,1726578638525,-1710.33992832,0.00013699,5,"2024-09-17T13:10:38.525",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390424,1726578638535,-105.35643705,0.00013699,2,"2024-09-17T13:10:38.535",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390425,1726578638663,-132.97356295,0.00013699,2,"2024-09-17T13:10:38.663",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390426,1726578638673,-615.60164633,0.00013701,2,"2024-09-17T13:10:38.673",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390427,1726578638723,-746.48651101,0.00013701,2,"2024-09-17T13:10:38.723",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390428,1726578638796,-582.75405,0.00013701,2,"2024-09-17T13:10:38.796",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390429,1726578638807,-262.14000012,0.00013701,2,"2024-09-17T13:10:38.807",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390430,1726578638823,-794.30206266,0.00013701,2,"2024-09-17T13:10:38.823",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390431,1726578638835,-1362.14790047,0.00013701,2,"2024-09-17T13:10:38.835",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390525,1726578640291,-324.20624229,0.00013701,2,"2024-09-17T13:10:40.291",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390526,1726578640303,-4409.69574016,0.00013701,2,"2024-09-17T13:10:40.303",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390527,1726578640314,-557.38108761,0.00013701,2,"2024-09-17T13:10:40.314",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390528,1726578640349,-353.59275053,0.00013701,2,"2024-09-17T13:10:40.349",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390529,1726578640360,-1529.43690522,0.00013701,2,"2024-09-17T13:10:40.360",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390535,1726578641206,-994.80788311,0.00013701,2,"2024-09-17T13:10:41.206",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390536,1726578641232,-4069.56722049,0.00013701,2,"2024-09-17T13:10:41.232",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390537,1726578641241,-609.53,0.00013799,2,"2024-09-17T13:10:41.241",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390538,1726578641252,-170.65,0.00013854,2,"2024-09-17T13:10:41.252",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390539,1726578641262,-167.23,0.00013889,2,"2024-09-17T13:10:41.262",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390540,1726578641272,-4782.49516981,0.000139,2,"2024-09-17T13:10:41.272",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390541,1726578641281,-178.1622877,0.000139,2,"2024-09-17T13:10:41.281",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390542,1726578641290,-310.35504542,0.000139,2,"2024-09-17T13:10:41.290",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390543,1726578641299,-546.76,0.0001399,2,"2024-09-17T13:10:41.299",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390544,1726578641308,-62956.7666379,0.0001399,2,"2024-09-17T13:10:41.308",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390545,1726578641318,-226.11,0.0001399,3,"2024-09-17T13:10:41.318",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390546,1726578641328,-678.36,0.0001399,3,"2024-09-17T13:10:41.328",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390547,1726578641337,-100000.0,0.00014,2,"2024-09-17T13:10:41.337",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390548,1726578641347,-245000.0,0.00014,2,"2024-09-17T13:10:41.347",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390549,1726578641356,-1000.0,0.00014,2,"2024-09-17T13:10:41.356",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390550,1726578641365,-7813.0,0.00014,2,"2024-09-17T13:10:41.365",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390551,1726578641374,-1000.0,0.00014008,2,"2024-09-17T13:10:41.374",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390552,1726578641384,-4782.49516973,0.00014011,2,"2024-09-17T13:10:41.384",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390553,1726578641393,-422.61,0.00014041,2,"2024-09-17T13:10:41.393",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390554,1726578641403,-500.0,0.00014059,2,"2024-09-17T13:10:41.403",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390555,1726578641412,-150.0,0.00014078,2,"2024-09-17T13:10:41.412",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390556,1726578641422,-4782.49516973,0.00014122,2,"2024-09-17T13:10:41.422",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390557,1726578641431,-4782.49516973,0.00014233,2,"2024-09-17T13:10:41.431",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390558,1726578641441,-4782.49516973,0.00014344,2,"2024-09-17T13:10:41.441",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390559,1726578641450,-238.33,0.00014384,2,"2024-09-17T13:10:41.450",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390560,1726578641459,-713.13,0.000144,2,"2024-09-17T13:10:41.459",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390561,1726578641468,-4782.49516973,0.00014456,2,"2024-09-17T13:10:41.468",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390562,1726578641478,-500.0,0.00014566,2,"2024-09-17T13:10:41.478",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390563,1726578641487,-500.0,0.00014566,2,"2024-09-17T13:10:41.487",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390564,1726578641496,-332.61522777,0.00014566,2,"2024-09-17T13:10:41.496",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390565,1726578641505,-323.77126018,0.00014566,2,"2024-09-17T13:10:41.505",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390566,1726578641515,-4782.49516973,0.00014567,2,"2024-09-17T13:10:41.515",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390567,1726578641524,-407.29277667,0.00014621,2,"2024-09-17T13:10:41.524",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390568,1726578641533,-213.228,0.00014639,2,"2024-09-17T13:10:41.533",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390569,1726578641542,-637.89262546,0.00014677,2,"2024-09-17T13:10:41.542",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390570,1726578641552,-4782.49516973,0.00014678,2,"2024-09-17T13:10:41.552",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390571,1726578641561,-500.0,0.0001478,2,"2024-09-17T13:10:41.561",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390572,1726578641571,-500.0,0.0001478,2,"2024-09-17T13:10:41.571",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390573,1726578641580,-500.0,0.00014781,2,"2024-09-17T13:10:41.580",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390574,1726578641589,-500.0,0.00014781,2,"2024-09-17T13:10:41.589",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390575,1726578641598,-500.0,0.00014781,2,"2024-09-17T13:10:41.598",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390576,1726578641608,-4782.49516973,0.00014789,2,"2024-09-17T13:10:41.608",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390577,1726578641617,-1098.0,0.000148,2,"2024-09-17T13:10:41.617",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390578,1726578641626,-151.16962534,0.000148,2,"2024-09-17T13:10:41.626",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390579,1726578641635,-150.0,0.00014821,2,"2024-09-17T13:10:41.635",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390580,1726578641646,-504.36988972,0.00014873,2,"2024-09-17T13:10:41.646",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390581,1726578641655,-500.0,0.00014873,2,"2024-09-17T13:10:41.655",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390582,1726578641665,-515.6669376,0.00014873,2,"2024-09-17T13:10:41.665",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390583,1726578641675,-163687.593259,0.0001488,2,"2024-09-17T13:10:41.675",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390584,1726578641684,-17875.858106,0.0001488,2,"2024-09-17T13:10:41.684",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390585,1726578641694,-1986.20645622,0.00014889,2,"2024-09-17T13:10:41.694",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390586,1726578641704,-100730.826621,0.0001489,2,"2024-09-17T13:10:41.704",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390587,1726578641713,-45682.7484931,0.0001489,2,"2024-09-17T13:10:41.713",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390588,1726578641725,-152.17780891,0.0001489,2,"2024-09-17T13:10:41.725",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390589,1726578641735,-212.23754246,0.0001489,2,"2024-09-17T13:10:41.735",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390590,1726578641744,-7308.39846516,0.0001489,2,"2024-09-17T13:10:41.744",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390591,1726578641754,-151.98346748,0.00014899,2,"2024-09-17T13:10:41.754",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390592,1726578641763,-798.50650053,0.00014899,2,"2024-09-17T13:10:41.763",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390593,1726578641773,-163.13453786,0.00014899,2,"2024-09-17T13:10:41.773",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390594,1726578641782,-7500.0,0.00014899,2,"2024-09-17T13:10:41.782",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390595,1726578641791,-11119.12,0.000149,2,"2024-09-17T13:10:41.791",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390596,1726578641801,-712566.1242287,0.000149,2,"2024-09-17T13:10:41.801",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390597,1726578641810,-1755.7,0.000149,7,"2024-09-17T13:10:41.810",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390598,1726578641820,-5944.43,0.000149,2,"2024-09-17T13:10:41.820",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390599,1726578641829,-2000.0,0.000149,3,"2024-09-17T13:10:41.829",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390600,1726578641839,-616.13,0.000149,2,"2024-09-17T13:10:41.839",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390601,1726578641849,-353.084573,0.000149,2,"2024-09-17T13:10:41.849",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390602,1726578641859,-353.084573,0.000149,2,"2024-09-17T13:10:41.859",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390603,1726578641868,-353.084573,0.000149,2,"2024-09-17T13:10:41.868",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390604,1726578641878,-353.084573,0.000149,2,"2024-09-17T13:10:41.878",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390605,1726578641887,-1035.53598904,0.000149,2,"2024-09-17T13:10:41.887",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390606,1726578641896,-317.14,0.000149,2,"2024-09-17T13:10:41.896",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390607,1726578641905,-1006.1,0.000149,2,"2024-09-17T13:10:41.905",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390608,1726578641916,-4782.49516973,0.000149,2,"2024-09-17T13:10:41.916",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390609,1726578641926,-178.1622877,0.000149,2,"2024-09-17T13:10:41.926",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390610,1726578641936,-1000.0,0.000149,2,"2024-09-17T13:10:41.936",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390611,1726578641946,-150.26179746,0.00014973,2,"2024-09-17T13:10:41.946",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390612,1726578641957,-500.0,0.00014973,2,"2024-09-17T13:10:41.957",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390613,1726578641967,-153.966,0.0001499,2,"2024-09-17T13:10:41.967",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390614,1726578641979,-894638.07030074,0.00014999,2,"2024-09-17T13:10:41.979",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390615,1726578641992,-353.084573,0.00014999,2,"2024-09-17T13:10:41.992",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390616,1726578642002,-353.084573,0.00014999,2,"2024-09-17T13:10:42.002",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390617,1726578642011,-51191.92651739,0.00014999,2,"2024-09-17T13:10:42.011",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390618,1726578642020,-588753.63040954,0.00014999,2,"2024-09-17T13:10:42.020",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390619,1726578642029,-114650.92193237,0.00015,2,"2024-09-17T13:10:42.029",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390620,1726578642039,-114170.04304746,0.00015,2,"2024-09-17T13:10:42.039",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390621,1726578642048,-917769.98280904,0.00015,2,"2024-09-17T13:10:42.048",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390622,1726578642068,-670.37,0.00015,2,"2024-09-17T13:10:42.068",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390626,1726578643317,-266.45343885,0.00013687,2,"2024-09-17T13:10:43.317",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390628,1726578643327,-500.0,0.00014566,2,"2024-09-17T13:10:43.327",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390629,1726578643337,-153.31136734,0.00014566,2,"2024-09-17T13:10:43.337",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390631,1726578643346,-500.0,0.00014566,2,"2024-09-17T13:10:43.346",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390633,1726578643356,-500.0,0.00014566,2,"2024-09-17T13:10:43.356",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390634,1726578643365,-500.0,0.00014566,2,"2024-09-17T13:10:43.365",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390635,1726578643375,-500.0,0.00014566,2,"2024-09-17T13:10:43.375",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390636,1726578643384,-7037.19321085,0.00015,2,"2024-09-17T13:10:43.384",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390637,1726578643396,-403.92333797,0.00015,2,"2024-09-17T13:10:43.396",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390638,1726578643483,-357317.99999957,0.00015,2,"2024-09-17T13:10:43.483",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390639,1726578643494,-7168.25819098,0.00015,2,"2024-09-17T13:10:43.494",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390643,1726578644455,-5296.76582824,0.00015,2,"2024-09-17T13:10:44.455",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390644,1726578644466,-10852.61019446,0.00015,2,"2024-09-17T13:10:44.466",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390645,1726578645073,-441.344958,0.00015,2,"2024-09-17T13:10:45.073",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390646,1726578645085,-58443.10354661,0.00015,2,"2024-09-17T13:10:45.085",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390648,1726578646423,-500.0,0.00014873,2,"2024-09-17T13:10:46.423",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390649,1726578646433,-254.85459043,0.00015,2,"2024-09-17T13:10:46.433",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390650,1726578646445,-1358.33273909,0.00015,2,"2024-09-17T13:10:46.445",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390651,1726578646611,-912.85999773,0.00015,2,"2024-09-17T13:10:46.611",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390652,1726578667333,500.0,0.00025,120,"2024-09-17T13:11:07.333",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390653,1726578667837,500.0,0.00025,120,"2024-09-17T13:11:07.837",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390654,1726578668788,500.0,0.00025,120,"2024-09-17T13:11:08.788",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390655,1726578669255,500.0,0.00025,120,"2024-09-17T13:11:09.255",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390656,1726578669739,500.0,0.00025,120,"2024-09-17T13:11:09.739",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390657,1726578670215,500.0,0.00025,120,"2024-09-17T13:11:10.215",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390658,1726578671475,500.0,0.00025,120,"2024-09-17T13:11:11.475",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390659,1726578671667,500.0,0.00025,120,"2024-09-17T13:11:11.667",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390660,1726578671950,500.0,0.00025,120,"2024-09-17T13:11:11.950",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390661,1726578672325,500.0,0.00025,120,"2024-09-17T13:11:12.325",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390662,1726578672792,500.0,0.00025,120,"2024-09-17T13:11:12.792",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390663,1726578672958,200.43,0.00010959,2,"2024-09-17T13:11:12.958",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390664,1726578673307,500.0,0.00025,120,"2024-09-17T13:11:13.307",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390665,1726578673701,500.0,0.00025,120,"2024-09-17T13:11:13.701",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390666,1726578674205,500.0,0.00025,120,"2024-09-17T13:11:14.205",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390667,1726578675075,500.0,0.00025,120,"2024-09-17T13:11:15.075",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390668,1726578675539,500.0,0.00025,120,"2024-09-17T13:11:15.539",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390669,1726578675993,500.0,0.00025,120,"2024-09-17T13:11:15.993",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390670,1726578676744,500.0,0.00025,120,"2024-09-17T13:11:16.744",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390671,1726578677096,500.0,0.00025,120,"2024-09-17T13:11:17.096",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390672,1726578677320,500.0,0.00025,120,"2024-09-17T13:11:17.320",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390673,1726578677744,500.0,0.00025,120,"2024-09-17T13:11:17.744",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390674,1726578678212,500.0,0.00025,120,"2024-09-17T13:11:18.212",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390675,1726578678667,500.0,0.00025,120,"2024-09-17T13:11:18.667",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390676,1726578679113,500.0,0.00025,120,"2024-09-17T13:11:19.113",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390677,1726578679597,500.0,0.00025,120,"2024-09-17T13:11:19.597",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390678,1726578680075,500.0,0.00025,120,"2024-09-17T13:11:20.075",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390679,1726578680519,500.0,0.00025,120,"2024-09-17T13:11:20.519",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390680,1726578680980,500.0,0.00025,120,"2024-09-17T13:11:20.980",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390681,1726578681451,500.0,0.00025,120,"2024-09-17T13:11:21.451",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390682,1726578681912,500.0,0.00025,120,"2024-09-17T13:11:21.912",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390683,1726578682396,500.0,0.00025,120,"2024-09-17T13:11:22.396",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390684,1726578682853,500.0,0.00025,120,"2024-09-17T13:11:22.853",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390685,1726578683323,500.0,0.00025,120,"2024-09-17T13:11:23.323",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390686,1726578683743,500.0,0.00025,120,"2024-09-17T13:11:23.743",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390687,1726578684273,500.0,0.00025,120,"2024-09-17T13:11:24.273",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390688,1726578684753,500.0,0.00025,120,"2024-09-17T13:11:24.753",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390689,1726578685192,500.0,0.00025,120,"2024-09-17T13:11:25.192",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390690,1726578686071,500.0,0.00025,120,"2024-09-17T13:11:26.071",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390691,1726578687449,500.0,0.00025,120,"2024-09-17T13:11:27.449",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390692,1726578687543,500.0,0.00025,120,"2024-09-17T13:11:27.543",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390693,1726578687868,608.60197608,0.00025,120,"2024-09-17T13:11:27.868",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390694,1726578693601,888.0,0.00025,120,"2024-09-17T13:11:33.601",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390695,1726578714291,688.0,0.00024,60,"2024-09-17T13:11:54.291",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390696,1726578778638,1054.79597696,0.00025,120,"2024-09-17T13:12:58.638",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390697,1726578790026,1000.0,0.00024,60,"2024-09-17T13:13:10.026",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390698,1726578791355,4950.0,0.000126,2,"2024-09-17T13:13:11.355",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390699,1726578799826,165.0,0.00025,120,"2024-09-17T13:13:19.826",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390701,1726579036984,1978.0,0.00025,120,"2024-09-17T13:17:16.984",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390703,1726579187807,599.49,0.00011616,2,"2024-09-17T13:19:47.807",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390704,1726579249304,450.0,1e-05,7,"2024-09-17T13:20:49.304",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390705,1726579378365,202.95693709,0.00025,120,"2024-09-17T13:22:58.365",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390706,1726579406051,500.0,0.00024705,120,"2024-09-17T13:23:26.051",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390707,1726579406431,500.0,0.00024999,120,"2024-09-17T13:23:26.431",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390708,1726579419173,500.0,0.00024999,120,"2024-09-17T13:23:39.173",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390709,1726579430214,500.0,0.00024999,120,"2024-09-17T13:23:50.214",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390710,1726579438590,200.0,0.00023856,120,"2024-09-17T13:23:58.590",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390711,1726579547504,1050.0,0.00011,2,"2024-09-17T13:25:47.504",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390712,1726579562441,1500.0,0.00025,120,"2024-09-17T13:26:02.441",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390713,1726579576863,452.22,0.00010959,2,"2024-09-17T13:26:16.863",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390714,1726579601240,2067.0,0.00025,120,"2024-09-17T13:26:41.240",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390717,1726579633710,1815.96048932,0.000163,120,"2024-09-17T13:27:13.710",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390725,1726579649838,1736.28631212,0.00025,120,"2024-09-17T13:27:29.838",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390726,1726579672524,726.43750739,0.0002,120,"2024-09-17T13:27:52.524",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390727,1726579680416,2000.0,0.00024,120,"2024-09-17T13:28:00.416",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390728,1726579690441,500.0,0.00025,120,"2024-09-17T13:28:10.441",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390729,1726579696880,500.0,0.00025,120,"2024-09-17T13:28:16.880",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390730,1726579703922,500.0,0.00025,120,"2024-09-17T13:28:23.922",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390731,1726579712941,500.0,0.00025,120,"2024-09-17T13:28:32.941",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390732,1726579717025,633.11567401,0.00025,120,"2024-09-17T13:28:37.025",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390733,1726579719429,500.0,0.00025,120,"2024-09-17T13:28:39.429",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390738,1726579726823,500.0,0.00025,120,"2024-09-17T13:28:46.823",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390739,1726579733110,500.0,0.00025,120,"2024-09-17T13:28:53.110",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390740,1726579740312,500.0,0.00025,120,"2024-09-17T13:29:00.312",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390741,1726579746893,500.0,0.00025,120,"2024-09-17T13:29:06.893",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390742,1726579759231,500.0,0.00025,120,"2024-09-17T13:29:19.231",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390743,1726579759444,637.44,0.00011309,2,"2024-09-17T13:29:19.444",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390744,1726579767019,500.0,0.00025,120,"2024-09-17T13:29:27.019",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390745,1726579773676,500.0,0.00025,120,"2024-09-17T13:29:33.676",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390746,1726579777451,173.84,0.00010959,2,"2024-09-17T13:29:37.451",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390747,1726579781136,500.0,0.00025,120,"2024-09-17T13:29:41.136",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390748,1726579787661,500.0,0.00025,120,"2024-09-17T13:29:47.661",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390749,1726579800674,500.0,0.00025,120,"2024-09-17T13:30:00.674",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390751,1726579821354,568.47208737,0.00025,120,"2024-09-17T13:30:21.354",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390770,1726579832101,-156.98427828,0.000129,2,"2024-09-17T13:30:32.101",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390771,1726579832110,-7427.68143788,0.000129,2,"2024-09-17T13:30:32.110",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390772,1726579832119,-500.0,0.00012973,2,"2024-09-17T13:30:32.119",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390773,1726579832128,-500.0,0.00012973,2,"2024-09-17T13:30:32.128",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390774,1726579832138,-500.0,0.00012973,2,"2024-09-17T13:30:32.138",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390775,1726579832148,-151.47,0.0001299,2,"2024-09-17T13:30:32.148",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390776,1726579832157,-151.47,0.0001299,2,"2024-09-17T13:30:32.157",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390777,1726579832166,-377.22043977,0.0001299,2,"2024-09-17T13:30:32.166",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390778,1726579832175,-377.22043977,0.0001299,2,"2024-09-17T13:30:32.175",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390779,1726579832189,-377.22043977,0.0001299,2,"2024-09-17T13:30:32.189",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390780,1726579832198,-500.0,0.00012999,2,"2024-09-17T13:30:32.198",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390781,1726579832208,-96.32577983,0.00012999,2,"2024-09-17T13:30:32.208",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390782,1726579832220,-403.67422017,0.00012999,2,"2024-09-17T13:30:32.220",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390783,1726579832230,-217.70639497,0.00012999,2,"2024-09-17T13:30:32.230",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390784,1726579832240,-300.0,0.00012999,2,"2024-09-17T13:30:32.240",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390785,1726579832249,-150.0,0.00012999,2,"2024-09-17T13:30:32.249",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390786,1726579832260,-152.66223881,0.00012999,2,"2024-09-17T13:30:32.260",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390787,1726579832269,-31567.59804549,0.00013,2,"2024-09-17T13:30:32.269",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390788,1726579832281,-7874.3179034,0.00013,2,"2024-09-17T13:30:32.281",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390789,1726579832296,-441.62578627,0.00013,2,"2024-09-17T13:30:32.296",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390790,1726579832329,-124083.94924793,0.00013,2,"2024-09-17T13:30:32.329",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390795,1726579837381,-930.51620209,0.00013,2,"2024-09-17T13:30:37.381",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390796,1726579837392,-5808.32989986,0.00013,2,"2024-09-17T13:30:37.392",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390797,1726579837454,-2599.27479749,0.00013,2,"2024-09-17T13:30:37.454",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390798,1726579837465,-23520.41692139,0.00013,2,"2024-09-17T13:30:37.465",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390799,1726579837477,-1643.79458699,0.00013,2,"2024-09-17T13:30:37.477",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390800,1726579837490,-8999.18387067,0.00013,2,"2024-09-17T13:30:37.490",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390801,1726579837504,-13157.2710806,0.00013,2,"2024-09-17T13:30:37.504",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390802,1726579837515,-13301.34632884,0.00013,2,"2024-09-17T13:30:37.515",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390803,1726579837526,-16792.55808578,0.00013,2,"2024-09-17T13:30:37.526",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390804,1726579837536,-467.14661128,0.00013,2,"2024-09-17T13:30:37.536",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390805,1726579837546,-15073.07401685,0.00013,2,"2024-09-17T13:30:37.546",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390806,1726579837592,-586.81015512,0.00013,2,"2024-09-17T13:30:37.592",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390807,1726579837667,-380.36525363,0.00013,2,"2024-09-17T13:30:37.667",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390808,1726579837678,-1289.22214684,0.00013,2,"2024-09-17T13:30:37.678",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390810,1726579837690,-408.0085986,0.00013,2,"2024-09-17T13:30:37.690",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390811,1726579837701,-1076.7,0.00013,2,"2024-09-17T13:30:37.701",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390812,1726579837714,-1154.54016205,0.00013,2,"2024-09-17T13:30:37.714",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390836,1726579838074,-7619.67415022,0.00013,2,"2024-09-17T13:30:38.074",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390856,1726579839521,-480082.42136923,0.00013,2,"2024-09-17T13:30:39.521",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390857,1726579839533,-5526213.56643527,0.00013,2,"2024-09-17T13:30:39.533",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390858,1726579839545,-771.144,0.00013,2,"2024-09-17T13:30:39.545",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390859,1726579839597,-4617.91216045,0.00013,2,"2024-09-17T13:30:39.597",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390860,1726579839609,-46034.17645235,0.00013,2,"2024-09-17T13:30:39.609",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390861,1726579839625,-30261.79095985,0.00013,2,"2024-09-17T13:30:39.625",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390862,1726579839688,-22512.11144,0.00013,2,"2024-09-17T13:30:39.688",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390863,1726579839700,-595.225,0.00013,2,"2024-09-17T13:30:39.700",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390864,1726579839712,-349.355,0.00013,2,"2024-09-17T13:30:39.712",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390865,1726579839724,-6367.9,0.00013,2,"2024-09-17T13:30:39.724",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390906,1726579842795,-4002.0,0.00013,2,"2024-09-17T13:30:42.795",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390917,1726579842858,-22761.20908656,0.00013,2,"2024-09-17T13:30:42.858",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390918,1726579843890,-22353.53702167,0.00013,2,"2024-09-17T13:30:43.890",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390919,1726579843902,-59064.06957861,0.00013,2,"2024-09-17T13:30:43.902",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390920,1726579843912,-348.82599169,0.00013,2,"2024-09-17T13:30:43.912",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390944,1726579845480,-221.93364426,0.000129,2,"2024-09-17T13:30:45.480",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390946,1726579845489,-633.72436505,0.00013,2,"2024-09-17T13:30:45.489",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390948,1726579845501,-5094.73098086,0.00013,2,"2024-09-17T13:30:45.501",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390974,1726579845748,-582.29220516,0.00013,2,"2024-09-17T13:30:45.748",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390976,1726579845759,-3212.81595253,0.00013,2,"2024-09-17T13:30:45.759",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338390981,1726579845798,-2078.70888371,0.00013,2,"2024-09-17T13:30:45.798",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391013,1726579868358,300.0,0.000122,4,"2024-09-17T13:31:08.358",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391014,1726579870446,700.0,0.000123,4,"2024-09-17T13:31:10.446",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391015,1726579872556,1000.0,0.000124,4,"2024-09-17T13:31:12.556",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391016,1726579874708,1400.0,0.000125,4,"2024-09-17T13:31:14.708",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391017,1726579876796,1700.0,0.000126,4,"2024-09-17T13:31:16.796",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391020,1726580020694,229.77,0.0001249,2,"2024-09-17T13:33:40.694",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391021,1726580104426,1000.0,0.00025,120,"2024-09-17T13:35:04.426",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391022,1726580215935,250.0,0.00012435,2,"2024-09-17T13:36:55.935",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391025,1726580315954,1749.19,0.00012552,2,"2024-09-17T13:38:35.954",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391026,1726580384785,500.0,0.00025,120,"2024-09-17T13:39:44.785",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391027,1726580414399,-189.23486154,0.00012631,2,"2024-09-17T13:40:14.399",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391028,1726580425362,643.31,0.00010343,2,"2024-09-17T13:40:25.362",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391029,1726580425657,643.31,0.00012607,2,"2024-09-17T13:40:25.657",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391030,1726580430619,219.76,0.00012538,2,"2024-09-17T13:40:30.619",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391031,1726580437206,182.0,0.0001262,2,"2024-09-17T13:40:37.206",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391032,1726580446079,500.0,0.00025,120,"2024-09-17T13:40:46.079",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391033,1726580504318,550.0,0.00025,120,"2024-09-17T13:41:44.318",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391034,1726580506681,185.22,0.0001219,2,"2024-09-17T13:41:46.681",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391035,1726580525321,166.08,0.00010959,2,"2024-09-17T13:42:05.321",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391036,1726580530123,500.0,0.00025,120,"2024-09-17T13:42:10.123",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391037,1726580539040,21347.0,0.00025,120,"2024-09-17T13:42:19.040",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391039,1726580622425,2273.59,0.00012224,2,"2024-09-17T13:43:42.425",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391040,1726580702182,153.27,0.00012224,2,"2024-09-17T13:45:02.182",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391041,1726580709829,150.0,0.00011688,2,"2024-09-17T13:45:09.829",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391042,1726580710128,150.0,0.00012337,2,"2024-09-17T13:45:10.128",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391043,1726580712319,150.0,0.00011688,2,"2024-09-17T13:45:12.319",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391044,1726580712662,150.0,0.00012337,2,"2024-09-17T13:45:12.662",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391045,1726580719986,150.0,0.00011688,2,"2024-09-17T13:45:19.986",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391046,1726580720136,150.0,0.00012337,2,"2024-09-17T13:45:20.136",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391047,1726580727085,151.17154162,0.00011688,2,"2024-09-17T13:45:27.085",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391048,1726580730561,151.18089716,0.00011688,2,"2024-09-17T13:45:30.561",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391049,1726580735855,150.3444154,0.00011688,2,"2024-09-17T13:45:35.855",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391051,1726580785107,1000.0,0.00012288,2,"2024-09-17T13:46:25.107",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391056,1726580893484,811.0,0.00025,120,"2024-09-17T13:48:13.484",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391057,1726580913574,654.16,0.00010405,2,"2024-09-17T13:48:33.574",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391081,1726580930264,-60.76513846,0.00012631,2,"2024-09-17T13:48:50.264",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391082,1726580930294,-171.33306887,0.00012669,2,"2024-09-17T13:48:50.294",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391197,1726580994452,250.0,0.00012282,2,"2024-09-17T13:49:54.452",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391214,1726580998671,2398.35,0.00025,120,"2024-09-17T13:49:58.671",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391217,1726580999041,2398.35,0.00025,120,"2024-09-17T13:49:59.041",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391219,1726580999277,2398.35,0.00025,120,"2024-09-17T13:49:59.277",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391221,1726580999552,2398.35,0.00025,120,"2024-09-17T13:49:59.552",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391222,1726580999606,2852.66,0.00025,120,"2024-09-17T13:49:59.606",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391223,1726580999662,4078.29,0.00025,120,"2024-09-17T13:49:59.662",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391224,1726580999713,566.13,0.00025,120,"2024-09-17T13:49:59.713",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391227,1726580999822,2398.35,0.00025,120,"2024-09-17T13:49:59.822",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391228,1726580999872,2852.66,0.00025,120,"2024-09-17T13:49:59.872",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391229,1726580999916,4078.29,0.00025,120,"2024-09-17T13:49:59.916",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391230,1726580999982,566.13,0.00025,120,"2024-09-17T13:49:59.982",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391231,1726581000079,2398.35,0.00025,120,"2024-09-17T13:50:00.079",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391234,1726581000144,2852.66,0.00025,120,"2024-09-17T13:50:00.144",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391235,1726581000223,4078.29,0.00025,120,"2024-09-17T13:50:00.223",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391236,1726581000274,566.13,0.00025,120,"2024-09-17T13:50:00.274",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391238,1726581000365,2398.35,0.00025,120,"2024-09-17T13:50:00.365",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391240,1726581000479,4078.29,0.00025,120,"2024-09-17T13:50:00.479",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391241,1726581000525,2852.66,0.00025,120,"2024-09-17T13:50:00.525",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391243,1726581000574,566.13,0.00025,120,"2024-09-17T13:50:00.574",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391244,1726581000639,2398.35,0.00025,120,"2024-09-17T13:50:00.639",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391246,1726581000760,4078.29,0.00025,120,"2024-09-17T13:50:00.760",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391248,1726581000877,566.13,0.00025,120,"2024-09-17T13:50:00.877",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391249,1726581000927,2398.35,0.00025,120,"2024-09-17T13:50:00.927",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391250,1726581001022,4078.29,0.00025,120,"2024-09-17T13:50:01.022",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391251,1726581001122,2852.66,0.00025,120,"2024-09-17T13:50:01.122",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391253,1726581001171,566.13,0.00025,120,"2024-09-17T13:50:01.171",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391254,1726581001223,2398.35,0.00025,120,"2024-09-17T13:50:01.223",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391256,1726581001289,4078.29,0.00025,120,"2024-09-17T13:50:01.289",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391259,1726581001410,2852.66,0.00025,120,"2024-09-17T13:50:01.410",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391260,1726581001459,566.13,0.00025,120,"2024-09-17T13:50:01.459",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391261,1726581001506,2398.35,0.00025,120,"2024-09-17T13:50:01.506",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391263,1726581001612,4078.29,0.00025,120,"2024-09-17T13:50:01.612",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391264,1726581001732,566.13,0.00025,120,"2024-09-17T13:50:01.732",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391265,1726581001832,2852.66,0.00025,120,"2024-09-17T13:50:01.832",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391267,1726581001923,2398.35,0.00025,120,"2024-09-17T13:50:01.923",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391269,1726581002020,4078.29,0.00025,120,"2024-09-17T13:50:02.020",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391270,1726581002085,2852.66,0.00025,120,"2024-09-17T13:50:02.085",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391272,1726581002135,566.13,0.00025,120,"2024-09-17T13:50:02.135",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391274,1726581002193,2398.35,0.00025,120,"2024-09-17T13:50:02.193",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391276,1726581002358,4078.29,0.00025,120,"2024-09-17T13:50:02.358",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391278,1726581002422,2852.66,0.00025,120,"2024-09-17T13:50:02.422",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391279,1726581002471,566.13,0.00025,120,"2024-09-17T13:50:02.471",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391280,1726581002519,639.87,0.00025,120,"2024-09-17T13:50:02.519",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391282,1726581002828,535.23,0.00025,120,"2024-09-17T13:50:02.828",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391283,1726581002877,4078.29,0.00025,120,"2024-09-17T13:50:02.877",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391284,1726581002922,2852.66,0.00025,120,"2024-09-17T13:50:02.922",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391286,1726581002971,2398.35,0.00025,120,"2024-09-17T13:50:02.971",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391287,1726581003029,566.13,0.00025,120,"2024-09-17T13:50:03.029",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391288,1726581003077,639.87,0.00025,120,"2024-09-17T13:50:03.077",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391289,1726581003220,535.23,0.00025,120,"2024-09-17T13:50:03.220",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391291,1726581003312,4078.29,0.00025,120,"2024-09-17T13:50:03.312",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391292,1726581003366,2852.66,0.00025,120,"2024-09-17T13:50:03.366",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391293,1726581003424,2347.84,0.00025,120,"2024-09-17T13:50:03.424",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391294,1726581003475,2398.35,0.00025,120,"2024-09-17T13:50:03.475",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391295,1726581003528,639.87,0.00025,120,"2024-09-17T13:50:03.528",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391296,1726581003581,566.13,0.00025,120,"2024-09-17T13:50:03.581",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391297,1726581003633,535.23,0.00025,120,"2024-09-17T13:50:03.633",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391298,1726581003694,2852.66,0.00025,120,"2024-09-17T13:50:03.694",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391299,1726581003767,2398.35,0.00025,120,"2024-09-17T13:50:03.767",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391301,1726581003837,566.13,0.00025,120,"2024-09-17T13:50:03.837",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391302,1726581003891,639.87,0.00025,120,"2024-09-17T13:50:03.891",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391303,1726581004016,4078.29,0.00025,120,"2024-09-17T13:50:04.016",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391304,1726581004084,535.23,0.00025,120,"2024-09-17T13:50:04.084",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391305,1726581004147,2398.35,0.00025,120,"2024-09-17T13:50:04.147",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391306,1726581004200,566.13,0.00025,120,"2024-09-17T13:50:04.200",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391307,1726581004258,2852.66,0.00025,120,"2024-09-17T13:50:04.258",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391308,1726581004310,639.87,0.00025,120,"2024-09-17T13:50:04.310",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391309,1726581004372,2347.84,0.00025,120,"2024-09-17T13:50:04.372",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391310,1726581004425,4078.29,0.00025,120,"2024-09-17T13:50:04.425",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391311,1726581004484,535.23,0.00025,120,"2024-09-17T13:50:04.484",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391312,1726581004542,4226.97,0.00025,120,"2024-09-17T13:50:04.542",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391313,1726581004601,2398.35,0.00025,120,"2024-09-17T13:50:04.601",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391314,1726581004653,566.13,0.00025,120,"2024-09-17T13:50:04.653",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391315,1726581004704,1041.67,0.00025,120,"2024-09-17T13:50:04.704",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391317,1726581004756,2347.84,0.00025,120,"2024-09-17T13:50:04.756",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391318,1726581004811,639.87,0.00025,120,"2024-09-17T13:50:04.811",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391319,1726581004863,4078.29,0.00025,120,"2024-09-17T13:50:04.863",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391320,1726581004916,535.23,0.00025,120,"2024-09-17T13:50:04.916",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391321,1726581004968,4226.97,0.00025,120,"2024-09-17T13:50:04.968",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391324,1726581005031,566.13,0.00025,120,"2024-09-17T13:50:05.031",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391327,1726581005095,2398.35,0.00025,120,"2024-09-17T13:50:05.095",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391329,1726581005149,1041.67,0.00025,120,"2024-09-17T13:50:05.149",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391330,1726581005206,2347.84,0.00025,120,"2024-09-17T13:50:05.206",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391331,1726581005258,639.87,0.00025,120,"2024-09-17T13:50:05.258",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391332,1726581005307,4078.29,0.00025,120,"2024-09-17T13:50:05.307",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391333,1726581005358,2852.66,0.00025,120,"2024-09-17T13:50:05.358",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391334,1726581005409,4226.97,0.00025,120,"2024-09-17T13:50:05.409",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391335,1726581005463,566.13,0.00025,120,"2024-09-17T13:50:05.463",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391337,1726581005523,639.87,0.00025,120,"2024-09-17T13:50:05.523",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391338,1726581005574,535.23,0.00025,120,"2024-09-17T13:50:05.574",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391339,1726581005624,1041.67,0.00025,120,"2024-09-17T13:50:05.624",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391340,1726581005676,2852.66,0.00025,120,"2024-09-17T13:50:05.676",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391341,1726581005737,2347.84,0.00025,120,"2024-09-17T13:50:05.737",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391342,1726581005795,4226.97,0.00025,120,"2024-09-17T13:50:05.795",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391343,1726581005848,639.87,0.00025,120,"2024-09-17T13:50:05.848",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391344,1726581005897,566.13,0.00025,120,"2024-09-17T13:50:05.897",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391345,1726581005948,535.23,0.00025,120,"2024-09-17T13:50:05.948",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391346,1726581005997,4078.29,0.00025,120,"2024-09-17T13:50:05.997",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391347,1726581006053,2398.35,0.00025,120,"2024-09-17T13:50:06.053",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391348,1726581006102,1041.67,0.00025,120,"2024-09-17T13:50:06.102",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391349,1726581006154,2347.84,0.00025,120,"2024-09-17T13:50:06.154",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391350,1726581006215,4226.97,0.00025,120,"2024-09-17T13:50:06.215",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391351,1726581006267,535.23,0.00025,120,"2024-09-17T13:50:06.267",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391352,1726581006318,639.87,0.00025,120,"2024-09-17T13:50:06.318",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391353,1726581006369,566.13,0.00025,120,"2024-09-17T13:50:06.369",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391354,1726581006419,2852.66,0.00025,120,"2024-09-17T13:50:06.419",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391355,1726581006470,2398.35,0.00025,120,"2024-09-17T13:50:06.470",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391356,1726581006546,1041.67,0.00025,120,"2024-09-17T13:50:06.546",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391357,1726581006597,2347.84,0.00025,120,"2024-09-17T13:50:06.597",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391358,1726581006660,4226.97,0.00025,120,"2024-09-17T13:50:06.660",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391359,1726581006711,4078.29,0.00025,120,"2024-09-17T13:50:06.711",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391360,1726581006762,535.23,0.00025,120,"2024-09-17T13:50:06.762",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391361,1726581006821,566.13,0.00025,120,"2024-09-17T13:50:06.821",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391362,1726581006874,639.87,0.00025,120,"2024-09-17T13:50:06.874",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391363,1726581006924,2852.66,0.00025,120,"2024-09-17T13:50:06.924",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391364,1726581006974,2398.35,0.00025,120,"2024-09-17T13:50:06.974",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391365,1726581007024,1041.67,0.00025,120,"2024-09-17T13:50:07.024",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391366,1726581007078,2347.84,0.00025,120,"2024-09-17T13:50:07.078",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391367,1726581007236,4226.97,0.00025,120,"2024-09-17T13:50:07.236",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391368,1726581007295,4078.29,0.00025,120,"2024-09-17T13:50:07.295",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391369,1726581007350,535.23,0.00025,120,"2024-09-17T13:50:07.350",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391373,1726581008184,566.13,0.00025,120,"2024-09-17T13:50:08.184",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391374,1726581008234,639.87,0.00025,120,"2024-09-17T13:50:08.234",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391375,1726581008287,2398.35,0.00025,120,"2024-09-17T13:50:08.287",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391377,1726581008337,1041.67,0.00025,120,"2024-09-17T13:50:08.337",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391378,1726581008388,2852.66,0.00025,120,"2024-09-17T13:50:08.388",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391379,1726581008446,2347.84,0.00025,120,"2024-09-17T13:50:08.446",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391380,1726581008500,4226.97,0.00025,120,"2024-09-17T13:50:08.500",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391381,1726581008551,4078.29,0.00025,120,"2024-09-17T13:50:08.551",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391382,1726581008602,639.87,0.00025,120,"2024-09-17T13:50:08.602",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391383,1726581008660,2852.66,0.00025,120,"2024-09-17T13:50:08.660",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391384,1726581008712,2347.84,0.00025,120,"2024-09-17T13:50:08.712",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391385,1726581008765,1460.47,0.00025,120,"2024-09-17T13:50:08.765",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391386,1726581008819,2398.51195508,0.00025,120,"2024-09-17T13:50:08.819",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391387,1726581008969,4226.97,0.00025,120,"2024-09-17T13:50:08.969",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391388,1726581009044,535.23,0.00025,120,"2024-09-17T13:50:09.044",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391389,1726581009107,4078.29,0.00025,120,"2024-09-17T13:50:09.107",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391391,1726581009164,2852.66,0.00025,120,"2024-09-17T13:50:09.164",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391392,1726581009216,2347.84,0.00025,120,"2024-09-17T13:50:09.216",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391393,1726581009269,639.87,0.00025,120,"2024-09-17T13:50:09.269",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391395,1726581009301,185.22,0.00012282,2,"2024-09-17T13:50:09.301",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391396,1726581009354,1460.47,0.00025,120,"2024-09-17T13:50:09.354",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391397,1726581009415,566.13,0.00025,120,"2024-09-17T13:50:09.415",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391398,1726581009482,1041.67,0.00025,120,"2024-09-17T13:50:09.482",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391400,1726581009562,4078.29,0.00025,120,"2024-09-17T13:50:09.562",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391401,1726581009615,4226.97,0.00025,120,"2024-09-17T13:50:09.615",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391402,1726581009671,2852.66,0.00025,120,"2024-09-17T13:50:09.671",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391403,1726581009725,2347.84,0.00025,120,"2024-09-17T13:50:09.725",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391404,1726581009778,639.87,0.00025,120,"2024-09-17T13:50:09.778",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391405,1726581009829,1460.47,0.00025,120,"2024-09-17T13:50:09.829",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391406,1726581009881,1041.67,0.00025,120,"2024-09-17T13:50:09.881",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391407,1726581009932,566.13,0.00025,120,"2024-09-17T13:50:09.932",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391408,1726581009988,4078.29,0.00025,120,"2024-09-17T13:50:09.988",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391409,1726581010048,4226.97,0.00025,120,"2024-09-17T13:50:10.048",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391410,1726581010156,535.23,0.00025,120,"2024-09-17T13:50:10.156",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391411,1726581010213,639.87,0.00025,120,"2024-09-17T13:50:10.213",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391412,1726581010267,2347.84,0.00025,120,"2024-09-17T13:50:10.267",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391413,1726581010319,2852.66,0.00025,120,"2024-09-17T13:50:10.319",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391415,1726581010368,1041.67,0.00025,120,"2024-09-17T13:50:10.368",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391416,1726581010418,1460.47,0.00025,120,"2024-09-17T13:50:10.418",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391417,1726581010471,566.21540713,0.00025,120,"2024-09-17T13:50:10.471",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391418,1726581010549,4078.38246262,0.00025,120,"2024-09-17T13:50:10.549",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391419,1726581010601,4226.97,0.00025,120,"2024-09-17T13:50:10.601",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391420,1726581010659,535.23,0.00025,120,"2024-09-17T13:50:10.659",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391421,1726581010720,639.87,0.00025,120,"2024-09-17T13:50:10.720",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391422,1726581010774,1460.47,0.00025,120,"2024-09-17T13:50:10.774",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391424,1726581010829,1041.67,0.00025,120,"2024-09-17T13:50:10.829",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391425,1726581010883,2852.66,0.00025,120,"2024-09-17T13:50:10.883",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391426,1726581010943,4226.97,0.00025,120,"2024-09-17T13:50:10.943",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391428,1726581010992,535.23,0.00025,120,"2024-09-17T13:50:10.992",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391430,1726581011165,1460.47,0.00025,120,"2024-09-17T13:50:11.165",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391432,1726581011220,1041.67,0.00025,120,"2024-09-17T13:50:11.220",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391433,1726581011274,639.87,0.00025,120,"2024-09-17T13:50:11.274",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391434,1726581011599,2852.77115999,0.00025,120,"2024-09-17T13:50:11.599",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391435,1726581011662,500.0,0.00025,120,"2024-09-17T13:50:11.662",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391436,1726581011716,4226.97,0.00025,120,"2024-09-17T13:50:11.716",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391437,1726581011768,535.23,0.00025,120,"2024-09-17T13:50:11.768",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391438,1726581011828,1460.47,0.00025,120,"2024-09-17T13:50:11.828",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391440,1726581011882,639.87,0.00025,120,"2024-09-17T13:50:11.882",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391441,1726581011938,4226.97,0.00025,120,"2024-09-17T13:50:11.938",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391442,1726581011988,1041.67,0.00025,120,"2024-09-17T13:50:11.988",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391443,1726581012051,535.23,0.00025,120,"2024-09-17T13:50:12.051",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391444,1726581012101,639.87,0.00025,120,"2024-09-17T13:50:12.101",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391445,1726581012152,1460.47,0.00025,120,"2024-09-17T13:50:12.152",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391446,1726581012204,500.0,0.00025,120,"2024-09-17T13:50:12.204",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391447,1726581012263,535.23,0.00025,120,"2024-09-17T13:50:12.263",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391448,1726581012315,1041.67,0.00025,120,"2024-09-17T13:50:12.315",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391449,1726581012375,639.87,0.00025,120,"2024-09-17T13:50:12.375",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391450,1726581012423,1460.47,0.00025,120,"2024-09-17T13:50:12.423",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391451,1726581012475,500.0,0.00025,120,"2024-09-17T13:50:12.475",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391452,1726581012540,535.23,0.00025,120,"2024-09-17T13:50:12.540",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391453,1726581012592,1041.67,0.00025,120,"2024-09-17T13:50:12.592",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391454,1726581012644,4226.97,0.00025,120,"2024-09-17T13:50:12.644",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391456,1726581012795,639.87,0.00025,120,"2024-09-17T13:50:12.795",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391457,1726581012887,1460.47,0.00025,120,"2024-09-17T13:50:12.887",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391458,1726581012939,1041.67,0.00025,120,"2024-09-17T13:50:12.939",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391459,1726581013007,535.23,0.00025,120,"2024-09-17T13:50:13.007",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391460,1726581013219,4226.97,0.00025,120,"2024-09-17T13:50:13.219",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391461,1726581013269,500.0,0.00025,120,"2024-09-17T13:50:13.269",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391463,1726581013378,639.87,0.00025,120,"2024-09-17T13:50:13.378",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391464,1726581013507,1460.47,0.00025,120,"2024-09-17T13:50:13.507",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391465,1726581013557,1041.67,0.00025,120,"2024-09-17T13:50:13.557",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391466,1726581013610,535.23,0.00025,120,"2024-09-17T13:50:13.610",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391467,1726581013661,4226.97,0.00025,120,"2024-09-17T13:50:13.661",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391468,1726581013714,500.0,0.00025,120,"2024-09-17T13:50:13.714",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391469,1726581013767,1236.16,0.00025,120,"2024-09-17T13:50:13.767",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391470,1726581013824,1041.67,0.00025,120,"2024-09-17T13:50:13.824",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391471,1726581013876,639.95,0.00025,120,"2024-09-17T13:50:13.876",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391472,1726581013925,535.23,0.00025,120,"2024-09-17T13:50:13.925",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391473,1726581013974,4226.97,0.00025,120,"2024-09-17T13:50:13.974",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391474,1726581014138,500.0,0.00025,120,"2024-09-17T13:50:14.138",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391475,1726581014189,1236.16,0.00025,120,"2024-09-17T13:50:14.189",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391476,1726581014239,1460.47,0.00025,120,"2024-09-17T13:50:14.239",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391477,1726581014303,1041.67,0.00025,120,"2024-09-17T13:50:14.303",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391478,1726581014354,535.23,0.00025,120,"2024-09-17T13:50:14.354",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391479,1726581014407,4226.97,0.00025,120,"2024-09-17T13:50:14.407",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391480,1726581014462,1236.16,0.00025,120,"2024-09-17T13:50:14.462",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391481,1726581014512,1460.47,0.00025,120,"2024-09-17T13:50:14.512",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391482,1726581014563,500.0,0.00025,120,"2024-09-17T13:50:14.563",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391483,1726581014613,1041.67,0.00025,120,"2024-09-17T13:50:14.613",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391484,1726581014670,4226.97,0.00025,120,"2024-09-17T13:50:14.670",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391485,1726581014720,535.32680182,0.00025,120,"2024-09-17T13:50:14.720",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391486,1726581014791,500.0,0.00025,120,"2024-09-17T13:50:14.791",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391487,1726581014840,1041.67,0.00025,120,"2024-09-17T13:50:14.840",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391488,1726581014892,1460.47,0.00025,120,"2024-09-17T13:50:14.892",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391489,1726581014942,1236.16,0.00025,120,"2024-09-17T13:50:14.942",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391490,1726581015001,2347.84,0.00025,120,"2024-09-17T13:50:15.001",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391491,1726581015058,4226.97,0.00025,120,"2024-09-17T13:50:15.058",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391492,1726581015112,1460.47,0.00025,120,"2024-09-17T13:50:15.112",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391493,1726581015162,500.0,0.00025,120,"2024-09-17T13:50:15.162",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391494,1726581015216,1041.67,0.00025,120,"2024-09-17T13:50:15.216",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391497,1726581015281,2347.84,0.00025,120,"2024-09-17T13:50:15.281",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391498,1726581015333,1236.16,0.00025,120,"2024-09-17T13:50:15.333",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391500,1726581015381,4226.97,0.00025,120,"2024-09-17T13:50:15.381",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391501,1726581015439,500.0,0.00025,120,"2024-09-17T13:50:15.439",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391502,1726581015490,1460.47,0.00025,120,"2024-09-17T13:50:15.490",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391503,1726581015576,1041.67,0.00025,120,"2024-09-17T13:50:15.576",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391504,1726581015714,2347.84,0.00025,120,"2024-09-17T13:50:15.714",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391505,1726581015765,1236.16,0.00025,120,"2024-09-17T13:50:15.765",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391506,1726581015821,4227.16992396,0.00025,120,"2024-09-17T13:50:15.821",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391507,1726581015870,500.0,0.00025,120,"2024-09-17T13:50:15.870",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391508,1726581015918,1041.86741749,0.00025,120,"2024-09-17T13:50:15.918",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391509,1726581015981,1460.47,0.00025,120,"2024-09-17T13:50:15.981",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391510,1726581016070,1236.16,0.00025,120,"2024-09-17T13:50:16.070",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391511,1726581016199,500.0,0.00025,120,"2024-09-17T13:50:16.199",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391512,1726581016304,2347.84,0.00025,120,"2024-09-17T13:50:16.304",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391513,1726581016632,1460.47,0.00025,120,"2024-09-17T13:50:16.632",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391514,1726581016728,1236.16,0.00025,120,"2024-09-17T13:50:16.728",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391515,1726581016798,1236.16,0.00025,120,"2024-09-17T13:50:16.798",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391516,1726581016850,1460.47,0.00025,120,"2024-09-17T13:50:16.850",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391517,1726581016903,2347.84,0.00025,120,"2024-09-17T13:50:16.903",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391518,1726581016961,1236.16,0.00025,120,"2024-09-17T13:50:16.961",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391519,1726581017015,2347.84,0.00025,120,"2024-09-17T13:50:17.015",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391520,1726581017065,1460.47,0.00025,120,"2024-09-17T13:50:17.065",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391521,1726581017113,500.0,0.00025,120,"2024-09-17T13:50:17.113",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391522,1726581017295,2347.84,0.00025,120,"2024-09-17T13:50:17.295",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391524,1726581017343,1236.16,0.00025,120,"2024-09-17T13:50:17.343",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391526,1726581017392,1460.47,0.00025,120,"2024-09-17T13:50:17.392",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391527,1726581017448,500.0,0.00025,120,"2024-09-17T13:50:17.448",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391528,1726581017539,1236.16,0.00025,120,"2024-09-17T13:50:17.539",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391529,1726581017589,2347.84,0.00025,120,"2024-09-17T13:50:17.589",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391530,1726581017640,1460.47,0.00025,120,"2024-09-17T13:50:17.640",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391531,1726581017684,500.0,0.00025,120,"2024-09-17T13:50:17.684",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391532,1726581017734,1236.16,0.00025,120,"2024-09-17T13:50:17.734",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391534,1726581017838,1460.47,0.00025,120,"2024-09-17T13:50:17.838",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391535,1726581017957,2347.84,0.00025,120,"2024-09-17T13:50:17.957",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391536,1726581018011,500.0,0.00025,120,"2024-09-17T13:50:18.011",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391537,1726581018070,1236.16,0.00025,120,"2024-09-17T13:50:18.070",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391538,1726581018123,1460.54606087,0.00025,120,"2024-09-17T13:50:18.123",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391539,1726581018179,2347.84,0.00025,120,"2024-09-17T13:50:18.179",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391541,1726581018836,156.46954183,0.00025,120,"2024-09-17T13:50:18.836",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391542,1726581018893,1236.16,0.00025,120,"2024-09-17T13:50:18.893",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391543,1726581018947,2348.01946326,0.00025,120,"2024-09-17T13:50:18.947",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391544,1726581019131,1236.16,0.00025,120,"2024-09-17T13:50:19.131",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391545,1726581019182,1236.16,0.00025,120,"2024-09-17T13:50:19.182",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391546,1726581019240,3443.83,0.00025,120,"2024-09-17T13:50:19.240",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391547,1726581019295,1236.16,0.00025,120,"2024-09-17T13:50:19.295",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391548,1726581019582,3443.83,0.00025,120,"2024-09-17T13:50:19.582",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391549,1726581019639,1236.16,0.00025,120,"2024-09-17T13:50:19.639",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391550,1726581019706,3443.83,0.00025,120,"2024-09-17T13:50:19.706",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391551,1726581019763,1236.16,0.00025,120,"2024-09-17T13:50:19.763",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391552,1726581019824,3443.83,0.00025,120,"2024-09-17T13:50:19.824",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391554,1726581019923,1236.16,0.00025,120,"2024-09-17T13:50:19.923",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391555,1726581020055,3443.83,0.00025,120,"2024-09-17T13:50:20.055",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391557,1726581020117,1236.16,0.00025,120,"2024-09-17T13:50:20.117",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391558,1726581020170,3443.83,0.00025,120,"2024-09-17T13:50:20.170",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391561,1726581020618,1236.16,0.00025,120,"2024-09-17T13:50:20.618",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391562,1726581020669,3443.83,0.00025,120,"2024-09-17T13:50:20.669",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391563,1726581020727,1236.22712429,0.00025,120,"2024-09-17T13:50:20.727",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391564,1726581020793,3443.83,0.00025,120,"2024-09-17T13:50:20.793",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391565,1726581020854,3443.83,0.00025,120,"2024-09-17T13:50:20.854",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391566,1726581020912,3443.83,0.00025,120,"2024-09-17T13:50:20.912",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391567,1726581020968,3443.83,0.00025,120,"2024-09-17T13:50:20.968",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391569,1726581021023,3443.83,0.00025,120,"2024-09-17T13:50:21.023",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391572,1726581021257,3443.83,0.00025,120,"2024-09-17T13:50:21.257",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391573,1726581021495,500.0,0.00025,120,"2024-09-17T13:50:21.495",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391574,1726581021673,500.0,0.00025,120,"2024-09-17T13:50:21.673",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391575,1726581021782,500.0,0.00025,120,"2024-09-17T13:50:21.782",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391576,1726581021838,500.0,0.00025,120,"2024-09-17T13:50:21.838",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391577,1726581022013,500.0,0.00025,120,"2024-09-17T13:50:22.013",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391578,1726581022380,500.0,0.00025,120,"2024-09-17T13:50:22.380",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391579,1726581022472,500.0,0.00025,120,"2024-09-17T13:50:22.472",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391580,1726581022579,862.01,0.00025,120,"2024-09-17T13:50:22.579",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391581,1726581022630,184.13189797,0.00025,120,"2024-09-17T13:50:22.630",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391582,1726581022683,862.01,0.00025,120,"2024-09-17T13:50:22.683",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391584,1726581022737,6985.1,0.00025,120,"2024-09-17T13:50:22.737",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391585,1726581022800,6985.1,0.00025,120,"2024-09-17T13:50:22.800",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391586,1726581022850,862.01,0.00025,120,"2024-09-17T13:50:22.850",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391587,1726581022939,6985.1,0.00025,120,"2024-09-17T13:50:22.939",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391588,1726581022988,862.01,0.00025,120,"2024-09-17T13:50:22.988",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391589,1726581023054,862.01,0.00025,120,"2024-09-17T13:50:23.054",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391590,1726581023103,6985.1,0.00025,120,"2024-09-17T13:50:23.103",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391591,1726581023154,2594.21,0.00025,120,"2024-09-17T13:50:23.154",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391593,1726581023323,862.01,0.00025,120,"2024-09-17T13:50:23.323",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391594,1726581023371,6985.1,0.00025,120,"2024-09-17T13:50:23.371",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391595,1726581023528,2594.21,0.00025,120,"2024-09-17T13:50:23.528",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391596,1726581023580,862.01,0.00025,120,"2024-09-17T13:50:23.580",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391597,1726581023631,6985.1,0.00025,120,"2024-09-17T13:50:23.631",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391598,1726581023685,2594.21,0.00025,120,"2024-09-17T13:50:23.685",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391599,1726581023736,862.01,0.00025,120,"2024-09-17T13:50:23.736",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391600,1726581023795,6985.1,0.00025,120,"2024-09-17T13:50:23.795",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391601,1726581023845,2976.37,0.00025,120,"2024-09-17T13:50:23.845",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391602,1726581024046,862.01,0.00025,120,"2024-09-17T13:50:24.046",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391603,1726581024159,6985.1,0.00025,120,"2024-09-17T13:50:24.159",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391604,1726581024211,2976.37,0.00025,120,"2024-09-17T13:50:24.211",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391605,1726581024268,862.01,0.00025,120,"2024-09-17T13:50:24.268",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391606,1726581024326,2594.21,0.00025,120,"2024-09-17T13:50:24.326",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391607,1726581024383,6985.1,0.00025,120,"2024-09-17T13:50:24.383",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391609,1726581024444,862.01,0.00025,120,"2024-09-17T13:50:24.444",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391610,1726581024499,2594.21,0.00025,120,"2024-09-17T13:50:24.499",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391611,1726581024552,6985.1,0.00025,120,"2024-09-17T13:50:24.552",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391612,1726581024608,862.01,0.00025,120,"2024-09-17T13:50:24.608",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391613,1726581024662,2594.21,0.00025,120,"2024-09-17T13:50:24.662",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391614,1726581024736,6985.1,0.00025,120,"2024-09-17T13:50:24.736",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391616,1726581024889,862.01,0.00025,120,"2024-09-17T13:50:24.889",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391617,1726581024943,2594.21,0.00025,120,"2024-09-17T13:50:24.943",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391618,1726581025174,6985.1,0.00025,120,"2024-09-17T13:50:25.174",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391619,1726581025277,862.01,0.00025,120,"2024-09-17T13:50:25.277",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391620,1726581025326,2594.21,0.00025,120,"2024-09-17T13:50:25.326",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391621,1726581025375,6985.1,0.00025,120,"2024-09-17T13:50:25.375",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391622,1726581025429,2594.21,0.00025,120,"2024-09-17T13:50:25.429",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391623,1726581025482,862.01,0.00025,120,"2024-09-17T13:50:25.482",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391624,1726581025535,6985.1,0.00025,120,"2024-09-17T13:50:25.535",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391625,1726581025588,2594.21,0.00025,120,"2024-09-17T13:50:25.588",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391626,1726581025636,862.01,0.00025,120,"2024-09-17T13:50:25.636",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391628,1726581025687,6985.1,0.00025,120,"2024-09-17T13:50:25.687",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391629,1726581025735,862.01,0.00025,120,"2024-09-17T13:50:25.735",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391630,1726581025800,6985.1,0.00025,120,"2024-09-17T13:50:25.800",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391633,1726581025954,2594.21,0.00025,120,"2024-09-17T13:50:25.954",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391634,1726581026009,862.01,0.00025,120,"2024-09-17T13:50:26.009",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391635,1726581026062,2594.21,0.00025,120,"2024-09-17T13:50:26.062",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391636,1726581026110,6985.1,0.00025,120,"2024-09-17T13:50:26.110",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391637,1726581026157,862.01,0.00025,120,"2024-09-17T13:50:26.157",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391638,1726581026214,6985.1,0.00025,120,"2024-09-17T13:50:26.214",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391640,1726581026285,500.0,0.00025,120,"2024-09-17T13:50:26.285",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391641,1726581026333,2594.21,0.00025,120,"2024-09-17T13:50:26.333",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391642,1726581026555,862.01,0.00025,120,"2024-09-17T13:50:26.555",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391644,1726581026629,500.0,0.00025,120,"2024-09-17T13:50:26.629",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391645,1726581026684,2594.21,0.00025,120,"2024-09-17T13:50:26.684",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391646,1726581026734,6985.1,0.00025,120,"2024-09-17T13:50:26.734",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391647,1726581026787,862.01,0.00025,120,"2024-09-17T13:50:26.787",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391648,1726581026859,503.17046876,0.00025,120,"2024-09-17T13:50:26.859",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391649,1726581026958,2594.21,0.00025,120,"2024-09-17T13:50:26.958",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391650,1726581027026,6985.1,0.00025,120,"2024-09-17T13:50:27.026",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391652,1726581027203,862.01,0.00025,120,"2024-09-17T13:50:27.203",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391653,1726581027263,6985.1,0.00025,120,"2024-09-17T13:50:27.263",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391655,1726581027317,2594.21,0.00025,120,"2024-09-17T13:50:27.317",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391656,1726581027369,862.01,0.00025,120,"2024-09-17T13:50:27.369",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391657,1726581027421,2594.21,0.00025,120,"2024-09-17T13:50:27.421",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391658,1726581027473,6985.1,0.00025,120,"2024-09-17T13:50:27.473",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391659,1726581027527,862.09281193,0.00025,120,"2024-09-17T13:50:27.527",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391660,1726581027579,6985.1,0.00025,120,"2024-09-17T13:50:27.579",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391661,1726581027629,2594.21,0.00025,120,"2024-09-17T13:50:27.629",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391662,1726581027704,6985.2702335,0.00025,120,"2024-09-17T13:50:27.704",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391663,1726581027757,2594.21,0.00025,120,"2024-09-17T13:50:27.757",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391664,1726581027826,2594.21,0.00025,120,"2024-09-17T13:50:27.826",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391665,1726581027878,2976.37,0.00025,120,"2024-09-17T13:50:27.878",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391666,1726581027931,2594.21,0.00025,120,"2024-09-17T13:50:27.931",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391669,1726581028114,2976.37,0.00025,120,"2024-09-17T13:50:28.114",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391670,1726581028164,2594.21,0.00025,120,"2024-09-17T13:50:28.164",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391671,1726581028418,2594.21,0.00025,120,"2024-09-17T13:50:28.418",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391672,1726581028470,2976.37,0.00025,120,"2024-09-17T13:50:28.470",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391674,1726581028523,2976.37,0.00025,120,"2024-09-17T13:50:28.523",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391675,1726581028575,2594.43844368,0.00025,120,"2024-09-17T13:50:28.575",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391676,1726581028626,566.32,0.00025,120,"2024-09-17T13:50:28.626",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391677,1726581028809,2976.37,0.00025,120,"2024-09-17T13:50:28.809",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391680,1726581029746,566.32,0.00025,120,"2024-09-17T13:50:29.746",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391681,1726581029915,2976.37,0.00025,120,"2024-09-17T13:50:29.915",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391682,1726581029945,155.4,0.00010959,2,"2024-09-17T13:50:29.945",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391683,1726581029994,566.32,0.00025,120,"2024-09-17T13:50:29.994",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391684,1726581030051,2976.37,0.00025,120,"2024-09-17T13:50:30.051",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391685,1726581030103,1548.72,0.00025,120,"2024-09-17T13:50:30.103",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391686,1726581030275,1548.72,0.00025,120,"2024-09-17T13:50:30.275",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391687,1726581030331,2976.37,0.00025,120,"2024-09-17T13:50:30.331",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391689,1726581030380,566.32,0.00025,120,"2024-09-17T13:50:30.380",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391690,1726581030566,1548.72,0.00025,120,"2024-09-17T13:50:30.566",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391691,1726581030620,2976.37,0.00025,120,"2024-09-17T13:50:30.620",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391692,1726581030671,566.32,0.00025,120,"2024-09-17T13:50:30.671",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391693,1726581030891,1548.72,0.00025,120,"2024-09-17T13:50:30.891",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391694,1726581030944,566.32,0.00025,120,"2024-09-17T13:50:30.944",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391695,1726581030996,2976.37,0.00025,120,"2024-09-17T13:50:30.996",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391696,1726581031049,1548.72,0.00025,120,"2024-09-17T13:50:31.049",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391697,1726581031100,566.32,0.00025,120,"2024-09-17T13:50:31.100",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391699,1726581031155,2976.37,0.00025,120,"2024-09-17T13:50:31.155",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391700,1726581031210,1548.72,0.00025,120,"2024-09-17T13:50:31.210",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391701,1726581031270,566.32,0.00025,120,"2024-09-17T13:50:31.270",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391702,1726581031323,2976.37,0.00025,120,"2024-09-17T13:50:31.323",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391703,1726581031376,1548.72,0.00025,120,"2024-09-17T13:50:31.376",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391704,1726581031442,2976.37,0.00025,120,"2024-09-17T13:50:31.442",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391707,1726581031560,1548.72,0.00025,120,"2024-09-17T13:50:31.560",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391710,1726581031671,566.32,0.00025,120,"2024-09-17T13:50:31.671",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391711,1726581031731,2976.37,0.00025,120,"2024-09-17T13:50:31.731",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391713,1726581031791,1548.72,0.00025,120,"2024-09-17T13:50:31.791",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391714,1726581031857,566.32,0.00025,120,"2024-09-17T13:50:31.857",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391715,1726581031908,2976.37,0.00025,120,"2024-09-17T13:50:31.908",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391716,1726581032030,-182.0,0.00012649,2,"2024-09-17T13:50:32.030",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391717,1726581032040,-482.82693113,0.00012669,2,"2024-09-17T13:50:32.040",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391718,1726581032049,-344.85637011,0.00012765,2,"2024-09-17T13:50:32.049",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391719,1726581032058,-986.18948955,0.000128,2,"2024-09-17T13:50:32.058",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391720,1726581032069,-1013.81051045,0.000128,2,"2024-09-17T13:50:32.069",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391721,1726581032078,-150.0,0.00012822,2,"2024-09-17T13:50:32.078",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391722,1726581032088,-167.09,0.00012854,2,"2024-09-17T13:50:32.088",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391723,1726581032097,-419.60708216,0.0001287,2,"2024-09-17T13:50:32.097",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391724,1726581032106,-300.0,0.00012889,2,"2024-09-17T13:50:32.106",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391725,1726581032115,-790.19,0.0001289,2,"2024-09-17T13:50:32.115",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391726,1726581032124,-150.99,0.0001289,2,"2024-09-17T13:50:32.124",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391727,1726581032133,-150.99,0.0001289,2,"2024-09-17T13:50:32.133",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391728,1726581032142,-182.0,0.0001289,2,"2024-09-17T13:50:32.142",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391729,1726581032152,-762.4338549,0.0001289,2,"2024-09-17T13:50:32.152",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391730,1726581032161,-182.0,0.0001289,2,"2024-09-17T13:50:32.161",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391731,1726581032170,-499.99,0.00012899,2,"2024-09-17T13:50:32.170",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391732,1726581032179,-150.0,0.00012899,2,"2024-09-17T13:50:32.179",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391733,1726581032188,-500.0,0.000129,2,"2024-09-17T13:50:32.188",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391734,1726581032197,-606.4471,0.000129,2,"2024-09-17T13:50:32.197",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391735,1726581032206,-1000.0,0.000129,2,"2024-09-17T13:50:32.206",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391736,1726581032215,-14623.5253,0.000129,2,"2024-09-17T13:50:32.215",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391737,1726581032224,-251.637,0.000129,2,"2024-09-17T13:50:32.224",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391738,1726581032234,-151.16962534,0.000129,2,"2024-09-17T13:50:32.234",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391739,1726581032244,-1588.6922,0.000129,2,"2024-09-17T13:50:32.244",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391740,1726581032254,-11871.42732715,0.000129,2,"2024-09-17T13:50:32.254",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391741,1726581032269,-535.511,0.000129,2,"2024-09-17T13:50:32.269",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391742,1726581032280,-2599.99999999,0.000129,2,"2024-09-17T13:50:32.280",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391743,1726581032291,-1418.27759829,0.000129,2,"2024-09-17T13:50:32.291",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391744,1726581032302,-746.56164777,0.000129,2,"2024-09-17T13:50:32.302",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391745,1726581032313,-548.61637521,0.000129,2,"2024-09-17T13:50:32.313",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391746,1726581032324,-984.09450233,0.000129,2,"2024-09-17T13:50:32.324",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391747,1726581032335,-600.0,0.000129,2,"2024-09-17T13:50:32.335",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391748,1726581032346,-1096.73776496,0.000129,2,"2024-09-17T13:50:32.346",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391749,1726581032357,-1238.04,0.000129,2,"2024-09-17T13:50:32.357",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391750,1726581032406,1548.72,0.00025,120,"2024-09-17T13:50:32.406",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391751,1726581032424,-377.39865896,0.000129,2,"2024-09-17T13:50:32.424",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391752,1726581032480,3311.51,0.00025,120,"2024-09-17T13:50:32.480",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391754,1726581032493,-77983.33512534,0.000129,2,"2024-09-17T13:50:32.493",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391755,1726581032503,-426.051,0.000129,2,"2024-09-17T13:50:32.503",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391756,1726581032516,-1913.22664864,0.000129,2,"2024-09-17T13:50:32.516",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391757,1726581032526,-711.35745466,0.000129,2,"2024-09-17T13:50:32.526",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391758,1726581032535,-18129.30386934,0.000129,2,"2024-09-17T13:50:32.535",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391759,1726581032545,-190.7447735,0.000129,2,"2024-09-17T13:50:32.545",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391760,1726581032554,-9535.26420597,0.000129,2,"2024-09-17T13:50:32.554",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391761,1726581032564,-500.86183326,0.00012973,2,"2024-09-17T13:50:32.564",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391762,1726581032573,-200.0,0.00012973,2,"2024-09-17T13:50:32.573",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391763,1726581032583,-500.0,0.00012973,2,"2024-09-17T13:50:32.583",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391764,1726581032593,-159.45482597,0.00012986,2,"2024-09-17T13:50:32.593",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391765,1726581032602,-153.41075135,0.00012986,2,"2024-09-17T13:50:32.602",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391766,1726581032612,-154.26787625,0.00012986,2,"2024-09-17T13:50:32.612",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391767,1726581032621,-216.93,0.0001299,2,"2024-09-17T13:50:32.621",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391768,1726581032631,-253.13405707,0.0001299,2,"2024-09-17T13:50:32.631",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391769,1726581032641,-216.93,0.0001299,2,"2024-09-17T13:50:32.641",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391770,1726581032651,-253.13405707,0.0001299,2,"2024-09-17T13:50:32.651",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391771,1726581032660,-253.13405707,0.0001299,2,"2024-09-17T13:50:32.660",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391772,1726581032670,-334.98095548,0.00012999,2,"2024-09-17T13:50:32.670",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391773,1726581032679,-43917.67535977,0.00013,2,"2024-09-17T13:50:32.679",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391774,1726581032732,2976.37,0.00025,120,"2024-09-17T13:50:32.732",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391775,1726581032786,566.32,0.00025,120,"2024-09-17T13:50:32.786",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391776,1726581032803,-352376.44882864,0.00013,2,"2024-09-17T13:50:32.803",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391777,1726581032815,-587.0,0.00013,2,"2024-09-17T13:50:32.815",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391778,1726581032878,3311.51,0.00025,120,"2024-09-17T13:50:32.878",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391779,1726581032931,1548.72,0.00025,120,"2024-09-17T13:50:32.931",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391780,1726581032981,2976.37,0.00025,120,"2024-09-17T13:50:32.981",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391781,1726581033033,566.32,0.00025,120,"2024-09-17T13:50:33.033",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391782,1726581033093,3311.51,0.00025,120,"2024-09-17T13:50:33.093",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391783,1726581033146,1548.72,0.00025,120,"2024-09-17T13:50:33.146",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391784,1726581033199,2976.37,0.00025,120,"2024-09-17T13:50:33.199",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391785,1726581033252,566.32,0.00025,120,"2024-09-17T13:50:33.252",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391786,1726581033325,1548.72,0.00025,120,"2024-09-17T13:50:33.325",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391787,1726581033377,3311.51,0.00025,120,"2024-09-17T13:50:33.377",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391788,1726581033449,2976.37,0.00025,120,"2024-09-17T13:50:33.449",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391791,1726581033614,1548.72,0.00025,120,"2024-09-17T13:50:33.614",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391792,1726581033914,3311.51,0.00025,120,"2024-09-17T13:50:33.914",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391793,1726581033973,2976.37,0.00025,120,"2024-09-17T13:50:33.973",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391794,1726581034036,566.32,0.00025,120,"2024-09-17T13:50:34.036",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391795,1726581034096,3311.51,0.00025,120,"2024-09-17T13:50:34.096",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391796,1726581034151,1548.72,0.00025,120,"2024-09-17T13:50:34.151",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391797,1726581034208,566.32,0.00025,120,"2024-09-17T13:50:34.208",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391798,1726581034267,3311.51,0.00025,120,"2024-09-17T13:50:34.267",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391799,1726581034320,2976.37,0.00025,120,"2024-09-17T13:50:34.320",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391800,1726581034374,1548.72,0.00025,120,"2024-09-17T13:50:34.374",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391801,1726581034429,566.32,0.00025,120,"2024-09-17T13:50:34.429",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391802,1726581034480,3311.51,0.00025,120,"2024-09-17T13:50:34.480",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391804,1726581034556,1548.72,0.00025,120,"2024-09-17T13:50:34.556",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391807,1726581034694,566.32,0.00025,120,"2024-09-17T13:50:34.694",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391808,1726581034762,3311.51,0.00025,120,"2024-09-17T13:50:34.762",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391809,1726581034830,2976.39907867,0.00025,120,"2024-09-17T13:50:34.830",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391810,1726581034886,3311.51,0.00025,120,"2024-09-17T13:50:34.886",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391811,1726581034936,1548.72,0.00025,120,"2024-09-17T13:50:34.936",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391812,1726581034986,566.32,0.00025,120,"2024-09-17T13:50:34.986",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391813,1726581035160,3311.51,0.00025,120,"2024-09-17T13:50:35.160",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391814,1726581035211,1548.72,0.00025,120,"2024-09-17T13:50:35.211",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391815,1726581035264,566.32,0.00025,120,"2024-09-17T13:50:35.264",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391816,1726581035323,3311.51,0.00025,120,"2024-09-17T13:50:35.323",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391817,1726581035434,566.32,0.00025,120,"2024-09-17T13:50:35.434",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391818,1726581035511,1548.72,0.00025,120,"2024-09-17T13:50:35.511",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391819,1726581035810,3311.51,0.00025,120,"2024-09-17T13:50:35.810",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391820,1726581035878,566.32,0.00025,120,"2024-09-17T13:50:35.878",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391821,1726581035930,1548.72,0.00025,120,"2024-09-17T13:50:35.930",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391822,1726581035988,3311.51,0.00025,120,"2024-09-17T13:50:35.988",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391823,1726581036056,566.32,0.00025,120,"2024-09-17T13:50:36.056",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391824,1726581036106,1548.72,0.00025,120,"2024-09-17T13:50:36.106",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391825,1726581036183,3311.51,0.00025,120,"2024-09-17T13:50:36.183",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391826,1726581036236,566.32,0.00025,120,"2024-09-17T13:50:36.236",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391827,1726581036291,1548.72,0.00025,120,"2024-09-17T13:50:36.291",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391829,1726581036697,3311.51,0.00025,120,"2024-09-17T13:50:36.697",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391830,1726581036750,566.55463715,0.00025,120,"2024-09-17T13:50:36.750",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391831,1726581036802,1548.86880137,0.00025,120,"2024-09-17T13:50:36.802",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391832,1726581036866,3311.51,0.00025,120,"2024-09-17T13:50:36.866",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391833,1726581036928,3311.51,0.00025,120,"2024-09-17T13:50:36.928",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391834,1726581037131,3311.51,0.00025,120,"2024-09-17T13:50:37.131",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391835,1726581037208,3311.51,0.00025,120,"2024-09-17T13:50:37.208",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391838,1726581037552,500.0,0.00025,120,"2024-09-17T13:50:37.552",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391841,1726581037607,3311.51,0.00025,120,"2024-09-17T13:50:37.607",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391842,1726581037735,500.0,0.00025,120,"2024-09-17T13:50:37.735",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391843,1726581037861,3311.51,0.00025,120,"2024-09-17T13:50:37.861",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391853,1726581038111,1108.86,0.00025,120,"2024-09-17T13:50:38.111",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391855,1726581038127,-500.0,0.00012973,2,"2024-09-17T13:50:38.127",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391858,1726581038137,-4929.47785504,0.00013,2,"2024-09-17T13:50:38.137",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391860,1726581038148,-638.76806,0.00013,2,"2024-09-17T13:50:38.148",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391866,1726581038198,500.0,0.00025,120,"2024-09-17T13:50:38.198",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391868,1726581038212,-30498.5069003,0.00013,2,"2024-09-17T13:50:38.212",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391871,1726581038224,-351.02300115,0.00013,2,"2024-09-17T13:50:38.224",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391873,1726581038235,-23722.35011438,0.00013,2,"2024-09-17T13:50:38.235",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391875,1726581038247,-5979.78453988,0.00013,2,"2024-09-17T13:50:38.247",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391877,1726581038262,-48581.4,0.00013,2,"2024-09-17T13:50:38.262",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391880,1726581038274,-1583.68786984,0.00013,2,"2024-09-17T13:50:38.274",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391882,1726581038286,-2440.67190885,0.00013,2,"2024-09-17T13:50:38.286",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391884,1726581038296,-411.61649428,0.00013,2,"2024-09-17T13:50:38.296",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391886,1726581038308,-13200.0,0.00013,2,"2024-09-17T13:50:38.308",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391888,1726581038319,-25221.2618869,0.00013,2,"2024-09-17T13:50:38.319",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391890,1726581038330,-33740.1538901,0.00013,2,"2024-09-17T13:50:38.330",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391897,1726581038380,3311.51,0.00025,120,"2024-09-17T13:50:38.380",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391927,1726581038668,1108.86,0.00025,120,"2024-09-17T13:50:38.668",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391930,1726581038687,-448641.04620067,0.00013,2,"2024-09-17T13:50:38.687",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391932,1726581038696,-424839.00556959,0.00013,2,"2024-09-17T13:50:38.696",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391934,1726581038707,-649480.44640757,0.00013,2,"2024-09-17T13:50:38.707",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391936,1726581038719,-12504.31307594,0.00013,2,"2024-09-17T13:50:38.719",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391938,1726581038731,-17230.93025997,0.00013,2,"2024-09-17T13:50:38.731",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391941,1726581038743,-183062.43557912,0.00013,2,"2024-09-17T13:50:38.743",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391942,1726581038756,-2022.30000001,0.00013,2,"2024-09-17T13:50:38.756",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391943,1726581038800,-1851.28133172,0.00013,2,"2024-09-17T13:50:38.800",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391944,1726581038848,500.0,0.00025,120,"2024-09-17T13:50:38.848",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391945,1726581038898,577.39,0.00025,120,"2024-09-17T13:50:38.898",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391948,1726581038950,3311.67298358,0.00025,120,"2024-09-17T13:50:38.950",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391949,1726581039000,1108.86,0.00025,120,"2024-09-17T13:50:39.000",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391950,1726581039055,500.0,0.00025,120,"2024-09-17T13:50:39.055",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391951,1726581039107,577.39,0.00025,120,"2024-09-17T13:50:39.107",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391952,1726581039158,1108.86,0.00025,120,"2024-09-17T13:50:39.158",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391953,1726581039318,500.0,0.00025,120,"2024-09-17T13:50:39.318",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391955,1726581039371,577.39,0.00025,120,"2024-09-17T13:50:39.371",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391956,1726581039425,1108.86,0.00025,120,"2024-09-17T13:50:39.425",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391960,1726581039478,381.13352262,0.00025,120,"2024-09-17T13:50:39.478",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391965,1726581039662,577.39,0.00025,120,"2024-09-17T13:50:39.662",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391966,1726581040314,1108.86,0.00025,120,"2024-09-17T13:50:40.314",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391967,1726581040420,577.39,0.00025,120,"2024-09-17T13:50:40.420",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391968,1726581040504,1108.86,0.00025,120,"2024-09-17T13:50:40.504",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391970,1726581040591,577.39,0.00025,120,"2024-09-17T13:50:40.591",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391971,1726581040643,1108.86,0.00025,120,"2024-09-17T13:50:40.643",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391973,1726581040799,577.39,0.00025,120,"2024-09-17T13:50:40.799",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391975,1726581040925,1108.86,0.00025,120,"2024-09-17T13:50:40.925",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391976,1726581040971,-53283.0315112,0.00013,2,"2024-09-17T13:50:40.971",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391977,1726581040982,-379.9422459,0.00013,2,"2024-09-17T13:50:40.982",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391978,1726581040993,-3968.06412907,0.00013,2,"2024-09-17T13:50:40.993",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391979,1726581041079,-304.15926944,0.00013,2,"2024-09-17T13:50:41.079",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391980,1726581041103,-976.22792937,0.00013,2,"2024-09-17T13:50:41.103",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391981,1726581041119,-1832.89551806,0.00013,2,"2024-09-17T13:50:41.119",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391982,1726581041169,577.39,0.00025,120,"2024-09-17T13:50:41.169",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391983,1726581041454,-449.7146131,0.00013,2,"2024-09-17T13:50:41.454",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391984,1726581041506,1108.86,0.00025,120,"2024-09-17T13:50:41.506",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391985,1726581041560,577.39,0.00025,120,"2024-09-17T13:50:41.560",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391987,1726581041754,1108.86,0.00025,120,"2024-09-17T13:50:41.754",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391988,1726581041893,577.39,0.00025,120,"2024-09-17T13:50:41.893",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338391991,1726581042204,1108.86,0.00025,120,"2024-09-17T13:50:42.204",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392004,1726581042591,577.39,0.00025,120,"2024-09-17T13:50:42.591",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392007,1726581042642,1108.86,0.00025,120,"2024-09-17T13:50:42.642",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392009,1726581042699,577.39,0.00025,120,"2024-09-17T13:50:42.699",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392012,1726581042873,1108.86,0.00025,120,"2024-09-17T13:50:42.873",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392013,1726581043019,577.39,0.00025,120,"2024-09-17T13:50:43.019",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392014,1726581043150,1108.86,0.00025,120,"2024-09-17T13:50:43.150",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392016,1726581043210,577.39,0.00025,120,"2024-09-17T13:50:43.210",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392017,1726581043263,1108.86,0.00025,120,"2024-09-17T13:50:43.263",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392021,1726581043431,1108.86,0.00025,120,"2024-09-17T13:50:43.431",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392022,1726581043480,577.39,0.00025,120,"2024-09-17T13:50:43.480",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392023,1726581043537,577.39,0.00025,120,"2024-09-17T13:50:43.537",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392025,1726581043706,1108.86,0.00025,120,"2024-09-17T13:50:43.706",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392026,1726581043758,577.39,0.00025,120,"2024-09-17T13:50:43.758",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392027,1726581043858,1108.86,0.00025,120,"2024-09-17T13:50:43.858",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392028,1726581043879,-1401.9999998,0.00013,2,"2024-09-17T13:50:43.879",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392029,1726581043929,1405.71,0.00025,120,"2024-09-17T13:50:43.929",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392030,1726581043979,577.39,0.00025,120,"2024-09-17T13:50:43.979",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392031,1726581045072,-2560.01388735,0.00013,2,"2024-09-17T13:50:45.072",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392032,1726581045133,1108.86,0.00025,120,"2024-09-17T13:50:45.133",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392033,1726581045182,1405.71,0.00025,120,"2024-09-17T13:50:45.182",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392034,1726581045246,577.39,0.00025,120,"2024-09-17T13:50:45.246",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392037,1726581045408,1108.86,0.00025,120,"2024-09-17T13:50:45.408",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392038,1726581045458,1405.71,0.00025,120,"2024-09-17T13:50:45.458",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392039,1726581045508,1108.86,0.00025,120,"2024-09-17T13:50:45.508",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392043,1726581045561,1405.71,0.00025,120,"2024-09-17T13:50:45.561",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392050,1726581045610,577.39,0.00025,120,"2024-09-17T13:50:45.610",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392061,1726581045709,1405.71,0.00025,120,"2024-09-17T13:50:45.709",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392068,1726581045764,1108.86,0.00025,120,"2024-09-17T13:50:45.764",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392075,1726581045820,1405.71,0.00025,120,"2024-09-17T13:50:45.820",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392083,1726581045887,1109.01843346,0.00025,120,"2024-09-17T13:50:45.887",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392087,1726581046047,577.39,0.00025,120,"2024-09-17T13:50:46.047",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392088,1726581046098,1405.71,0.00025,120,"2024-09-17T13:50:46.098",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392089,1726581046148,577.39,0.00025,120,"2024-09-17T13:50:46.148",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392090,1726581046200,1405.71,0.00025,120,"2024-09-17T13:50:46.200",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392091,1726581046252,577.39,0.00025,120,"2024-09-17T13:50:46.252",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392092,1726581046524,1405.71,0.00025,120,"2024-09-17T13:50:46.524",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392095,1726581046907,1405.71,0.00025,120,"2024-09-17T13:50:46.907",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392096,1726581046958,577.49132548,0.00025,120,"2024-09-17T13:50:46.958",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392097,1726581047009,1405.71,0.00025,120,"2024-09-17T13:50:47.009",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392098,1726581047078,1405.71,0.00025,120,"2024-09-17T13:50:47.078",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392099,1726581047096,-211.70582699,0.000129,2,"2024-09-17T13:50:47.096",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392100,1726581047106,-1268.27051242,0.00013,2,"2024-09-17T13:50:47.106",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392102,1726581047327,1405.71,0.00025,120,"2024-09-17T13:50:47.327",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392103,1726581047431,1405.71,0.00025,120,"2024-09-17T13:50:47.431",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392104,1726581047557,671.79,0.00025,120,"2024-09-17T13:50:47.557",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392105,1726581047607,4460.9,0.00025,120,"2024-09-17T13:50:47.607",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392106,1726581047658,1405.71,0.00025,120,"2024-09-17T13:50:47.658",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392107,1726581047722,671.79,0.00025,120,"2024-09-17T13:50:47.722",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392109,1726581047944,4460.9,0.00025,120,"2024-09-17T13:50:47.944",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392110,1726581048084,1405.71,0.00025,120,"2024-09-17T13:50:48.084",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392111,1726581048134,671.79,0.00025,120,"2024-09-17T13:50:48.134",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392112,1726581048184,4460.9,0.00025,120,"2024-09-17T13:50:48.184",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392113,1726581048236,1405.71,0.00025,120,"2024-09-17T13:50:48.236",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392114,1726581048402,671.79,0.00025,120,"2024-09-17T13:50:48.402",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392115,1726581048565,1405.71,0.00025,120,"2024-09-17T13:50:48.565",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392116,1726581048615,4460.9,0.00025,120,"2024-09-17T13:50:48.615",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392117,1726581048664,500.0,0.00025,120,"2024-09-17T13:50:48.664",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392118,1726581048714,671.79,0.00025,120,"2024-09-17T13:50:48.714",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392119,1726581048820,4460.9,0.00025,120,"2024-09-17T13:50:48.820",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392120,1726581048873,1405.71,0.00025,120,"2024-09-17T13:50:48.873",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392121,1726581048923,266.16039867,0.00025,120,"2024-09-17T13:50:48.923",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392122,1726581049005,671.79,0.00025,120,"2024-09-17T13:50:49.005",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392123,1726581049143,4460.9,0.00025,120,"2024-09-17T13:50:49.143",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392124,1726581049194,671.79,0.00025,120,"2024-09-17T13:50:49.194",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392125,1726581049245,4460.9,0.00025,120,"2024-09-17T13:50:49.245",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392126,1726581049304,1405.71,0.00025,120,"2024-09-17T13:50:49.304",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392127,1726581049364,671.79,0.00025,120,"2024-09-17T13:50:49.364",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392128,1726581049426,4460.9,0.00025,120,"2024-09-17T13:50:49.426",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392129,1726581049481,1405.71,0.00025,120,"2024-09-17T13:50:49.481",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392130,1726581049574,500.0,0.00025,120,"2024-09-17T13:50:49.574",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392131,1726581049669,671.79,0.00025,120,"2024-09-17T13:50:49.669",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392132,1726581049719,4460.9,0.00025,120,"2024-09-17T13:50:49.719",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392134,1726581049771,1405.71,0.00025,120,"2024-09-17T13:50:49.771",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392135,1726581049939,500.0,0.00025,120,"2024-09-17T13:50:49.939",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392136,1726581049987,671.79,0.00025,120,"2024-09-17T13:50:49.987",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392138,1726581050114,1405.71,0.00025,120,"2024-09-17T13:50:50.114",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392139,1726581050163,4460.9,0.00025,120,"2024-09-17T13:50:50.163",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392140,1726581050208,513.59909022,0.00025,120,"2024-09-17T13:50:50.208",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392141,1726581050254,671.79,0.00025,120,"2024-09-17T13:50:50.254",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392143,1726581051081,4460.9,0.00025,120,"2024-09-17T13:50:51.081",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392144,1726581051132,500.0,0.00025,120,"2024-09-17T13:50:51.132",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392145,1726581051183,1405.77645089,0.00025,120,"2024-09-17T13:50:51.183",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392146,1726581051232,671.79,0.00025,120,"2024-09-17T13:50:51.232",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392147,1726581051291,994.72,0.00025,120,"2024-09-17T13:50:51.291",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392149,1726581051402,4460.9,0.00025,120,"2024-09-17T13:50:51.402",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392150,1726581051451,671.79,0.00025,120,"2024-09-17T13:50:51.451",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392152,1726581051679,4460.9,0.00025,120,"2024-09-17T13:50:51.679",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392153,1726581051731,671.79,0.00025,120,"2024-09-17T13:50:51.731",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392154,1726581051784,500.0,0.00025,120,"2024-09-17T13:50:51.784",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392155,1726581051836,994.72,0.00025,120,"2024-09-17T13:50:51.836",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392157,1726581051886,4460.9,0.00025,120,"2024-09-17T13:50:51.886",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392158,1726581051936,671.79,0.00025,120,"2024-09-17T13:50:51.936",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392159,1726581051986,500.0,0.00025,120,"2024-09-17T13:50:51.986",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392160,1726581052036,994.72,0.00025,120,"2024-09-17T13:50:52.036",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392161,1726581052085,4460.9,0.00025,120,"2024-09-17T13:50:52.085",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392162,1726581052140,671.79,0.00025,120,"2024-09-17T13:50:52.140",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392163,1726581052191,500.0,0.00025,120,"2024-09-17T13:50:52.191",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392164,1726581052279,994.72,0.00025,120,"2024-09-17T13:50:52.279",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392167,1726581052374,4460.9,0.00025,120,"2024-09-17T13:50:52.374",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392168,1726581052430,671.79,0.00025,120,"2024-09-17T13:50:52.430",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392170,1726581052480,500.0,0.00025,120,"2024-09-17T13:50:52.480",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392171,1726581052532,994.72,0.00025,120,"2024-09-17T13:50:52.532",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392172,1726581052581,4460.9,0.00025,120,"2024-09-17T13:50:52.581",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392174,1726581052678,671.79,0.00025,120,"2024-09-17T13:50:52.678",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392175,1726581052793,500.0,0.00025,120,"2024-09-17T13:50:52.793",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392176,1726581052846,994.72,0.00025,120,"2024-09-17T13:50:52.846",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392178,1726581053118,4460.9,0.00025,120,"2024-09-17T13:50:53.118",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392180,1726581053188,671.79,0.00025,120,"2024-09-17T13:50:53.188",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392181,1726581053244,500.0,0.00025,120,"2024-09-17T13:50:53.244",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392182,1726581053296,994.72,0.00025,120,"2024-09-17T13:50:53.296",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392184,1726581053454,4460.9,0.00025,120,"2024-09-17T13:50:53.454",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392185,1726581053529,671.79,0.00025,120,"2024-09-17T13:50:53.529",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392186,1726581053585,500.0,0.00025,120,"2024-09-17T13:50:53.585",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392187,1726581053636,994.72,0.00025,120,"2024-09-17T13:50:53.636",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392188,1726581053748,500.0,0.00025,120,"2024-09-17T13:50:53.748",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392191,1726581053888,4460.9,0.00025,120,"2024-09-17T13:50:53.888",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392193,1726581053942,671.79,0.00025,120,"2024-09-17T13:50:53.942",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392195,1726581053998,500.0,0.00025,120,"2024-09-17T13:50:53.998",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392196,1726581054054,500.0,0.00025,120,"2024-09-17T13:50:54.054",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392198,1726581054103,994.72,0.00025,120,"2024-09-17T13:50:54.103",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392200,1726581054157,500.0,0.00025,120,"2024-09-17T13:50:54.157",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392202,1726581054213,4460.9,0.00025,120,"2024-09-17T13:50:54.213",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392203,1726581054263,671.79,0.00025,120,"2024-09-17T13:50:54.263",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392204,1726581054337,500.0,0.00025,120,"2024-09-17T13:50:54.337",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392205,1726581054388,500.0,0.00025,120,"2024-09-17T13:50:54.388",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392206,1726581054439,994.72,0.00025,120,"2024-09-17T13:50:54.439",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392208,1726581054531,671.79,0.00025,120,"2024-09-17T13:50:54.531",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392209,1726581054590,500.0,0.00025,120,"2024-09-17T13:50:54.590",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392210,1726581054654,4460.9,0.00025,120,"2024-09-17T13:50:54.654",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392211,1726581054703,500.0,0.00025,120,"2024-09-17T13:50:54.703",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392212,1726581054754,512.32531654,0.00025,120,"2024-09-17T13:50:54.754",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392214,1726581054806,994.72,0.00025,120,"2024-09-17T13:50:54.806",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392215,1726581054859,671.9178712,0.00025,120,"2024-09-17T13:50:54.859",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392216,1726581054912,500.0,0.00025,120,"2024-09-17T13:50:54.912",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392217,1726581054966,4460.9,0.00025,120,"2024-09-17T13:50:54.966",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392218,1726581055017,500.0,0.00025,120,"2024-09-17T13:50:55.017",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392219,1726581055072,559.6717075,0.00025,120,"2024-09-17T13:50:55.072",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392221,1726581055162,4461.0861835,0.00025,120,"2024-09-17T13:50:55.162",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392222,1726581055234,994.72,0.00025,120,"2024-09-17T13:50:55.234",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392223,1726581055284,500.0,0.00025,120,"2024-09-17T13:50:55.284",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392225,1726581055734,500.0,0.00025,120,"2024-09-17T13:50:55.734",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392226,1726581055787,994.72,0.00025,120,"2024-09-17T13:50:55.787",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392227,1726581055839,500.0,0.00025,120,"2024-09-17T13:50:55.839",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392228,1726581055890,994.72,0.00025,120,"2024-09-17T13:50:55.890",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392229,1726581055949,500.0,0.00025,120,"2024-09-17T13:50:55.949",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392230,1726581055999,994.72,0.00025,120,"2024-09-17T13:50:55.999",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392231,1726581056135,994.72,0.00025,120,"2024-09-17T13:50:56.135",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392232,1726581056219,500.0,0.00025,120,"2024-09-17T13:50:56.219",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392233,1726581056284,994.72,0.00025,120,"2024-09-17T13:50:56.284",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392234,1726581056335,895.49,0.00025,120,"2024-09-17T13:50:56.335",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392235,1726581056383,500.0,0.00025,120,"2024-09-17T13:50:56.383",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392236,1726581056572,994.72,0.00025,120,"2024-09-17T13:50:56.572",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392237,1726581056637,500.0,0.00025,120,"2024-09-17T13:50:56.637",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392238,1726581056689,895.49,0.00025,120,"2024-09-17T13:50:56.689",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392239,1726581056740,994.72,0.00025,120,"2024-09-17T13:50:56.740",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392240,1726581056794,500.0,0.00025,120,"2024-09-17T13:50:56.794",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392241,1726581056851,895.49,0.00025,120,"2024-09-17T13:50:56.851",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392242,1726581056933,994.72,0.00025,120,"2024-09-17T13:50:56.933",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392243,1726581056995,500.0,0.00025,120,"2024-09-17T13:50:56.995",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392244,1726581057043,895.49,0.00025,120,"2024-09-17T13:50:57.043",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392246,1726581057204,994.72,0.00025,120,"2024-09-17T13:50:57.204",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392247,1726581057255,500.0,0.00025,120,"2024-09-17T13:50:57.255",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392248,1726581057314,895.49,0.00025,120,"2024-09-17T13:50:57.314",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392250,1726581057359,994.72,0.00025,120,"2024-09-17T13:50:57.359",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392252,1726581057408,456.20061785,0.00025,120,"2024-09-17T13:50:57.408",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392254,1726581057460,895.49,0.00025,120,"2024-09-17T13:50:57.460",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392255,1726581057638,994.72,0.00025,120,"2024-09-17T13:50:57.638",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392257,1726581057686,895.49,0.00025,120,"2024-09-17T13:50:57.686",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392258,1726581057735,994.82747671,0.00025,120,"2024-09-17T13:50:57.735",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392260,1726581057844,895.49,0.00025,120,"2024-09-17T13:50:57.844",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392262,1726581058044,895.49,0.00025,120,"2024-09-17T13:50:58.044",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392263,1726581058095,895.49,0.00025,120,"2024-09-17T13:50:58.095",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392269,1726581058706,1055.97,0.00025,120,"2024-09-17T13:50:58.706",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392270,1726581058757,500.0,0.00025,120,"2024-09-17T13:50:58.757",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392271,1726581058975,1055.97,0.00025,120,"2024-09-17T13:50:58.975",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392272,1726581059027,500.0,0.00025,120,"2024-09-17T13:50:59.027",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392273,1726581059166,1114.06,0.00025,120,"2024-09-17T13:50:59.166",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392275,1726581059242,1055.97,0.00025,120,"2024-09-17T13:50:59.242",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392276,1726581059291,500.0,0.00025,120,"2024-09-17T13:50:59.291",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392277,1726581059363,2570.77,0.00025,120,"2024-09-17T13:50:59.363",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392278,1726581059439,1114.06,0.00025,120,"2024-09-17T13:50:59.439",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392279,1726581059508,1055.97,0.00025,120,"2024-09-17T13:50:59.508",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392280,1726581059563,500.0,0.00025,120,"2024-09-17T13:50:59.563",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392283,1726581059657,2570.77,0.00025,120,"2024-09-17T13:50:59.657",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392284,1726581059705,895.49,0.00025,120,"2024-09-17T13:50:59.705",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392288,1726581059863,1114.06,0.00025,120,"2024-09-17T13:50:59.863",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392289,1726581059924,1055.97,0.00025,120,"2024-09-17T13:50:59.924",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392290,1726581059972,500.0,0.00025,120,"2024-09-17T13:50:59.972",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392292,1726581060037,2570.77,0.00025,120,"2024-09-17T13:51:00.037",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392293,1726581060090,895.49,0.00025,120,"2024-09-17T13:51:00.090",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392294,1726581060147,1114.06,0.00025,120,"2024-09-17T13:51:00.147",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392295,1726581060201,1055.97,0.00025,120,"2024-09-17T13:51:00.201",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392296,1726581060252,500.0,0.00025,120,"2024-09-17T13:51:00.252",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392297,1726581060313,500.0,0.00025,120,"2024-09-17T13:51:00.313",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392299,1726581060365,3167.42,0.00025,120,"2024-09-17T13:51:00.365",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392301,1726581060654,2570.77,0.00025,120,"2024-09-17T13:51:00.654",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392303,1726581060705,895.49,0.00025,120,"2024-09-17T13:51:00.705",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392304,1726581060758,1114.06,0.00025,120,"2024-09-17T13:51:00.758",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392305,1726581060819,1055.97,0.00025,120,"2024-09-17T13:51:00.819",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392306,1726581060872,500.0,0.00025,120,"2024-09-17T13:51:00.872",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392307,1726581060923,500.0,0.00025,120,"2024-09-17T13:51:00.923",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392309,1726581060979,2570.77,0.00025,120,"2024-09-17T13:51:00.979",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392310,1726581061035,1114.06,0.00025,120,"2024-09-17T13:51:01.035",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392313,1726581061643,3167.42,0.00025,120,"2024-09-17T13:51:01.643",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392314,1726581061694,500.0,0.00025,120,"2024-09-17T13:51:01.694",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392315,1726581061746,1055.97,0.00025,120,"2024-09-17T13:51:01.746",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392316,1726581061907,2570.77,0.00025,120,"2024-09-17T13:51:01.907",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392317,1726581061959,3167.42,0.00025,120,"2024-09-17T13:51:01.959",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392318,1726581062010,1114.06,0.00025,120,"2024-09-17T13:51:02.010",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392319,1726581062064,500.0,0.00025,120,"2024-09-17T13:51:02.064",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392320,1726581062126,500.0,0.00025,120,"2024-09-17T13:51:02.126",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392321,1726581062193,895.49,0.00025,120,"2024-09-17T13:51:02.193",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392322,1726581062271,1055.97,0.00025,120,"2024-09-17T13:51:02.271",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392323,1726581062327,2570.77,0.00025,120,"2024-09-17T13:51:02.327",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392324,1726581062378,500.0,0.00025,120,"2024-09-17T13:51:02.378",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392325,1726581062428,1114.06,0.00025,120,"2024-09-17T13:51:02.428",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392326,1726581062479,500.0,0.00025,120,"2024-09-17T13:51:02.479",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392327,1726581062535,3167.42,0.00025,120,"2024-09-17T13:51:02.535",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392328,1726581062589,895.49,0.00025,120,"2024-09-17T13:51:02.589",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392329,1726581062638,1055.97,0.00025,120,"2024-09-17T13:51:02.638",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392330,1726581062704,2570.77,0.00025,120,"2024-09-17T13:51:02.704",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392331,1726581062757,500.0,0.00025,120,"2024-09-17T13:51:02.757",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392332,1726581062821,1114.06,0.00025,120,"2024-09-17T13:51:02.821",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392334,1726581062874,500.0,0.00025,120,"2024-09-17T13:51:02.874",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392336,1726581062930,3167.42,0.00025,120,"2024-09-17T13:51:02.930",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392338,1726581062980,1055.97,0.00025,120,"2024-09-17T13:51:02.980",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392340,1726581063183,2570.77,0.00025,120,"2024-09-17T13:51:03.183",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392341,1726581063238,895.49,0.00025,120,"2024-09-17T13:51:03.238",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392342,1726581063293,1114.06,0.00025,120,"2024-09-17T13:51:03.293",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392343,1726581063350,500.0,0.00025,120,"2024-09-17T13:51:03.350",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392344,1726581063406,500.0,0.00025,120,"2024-09-17T13:51:03.406",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392346,1726581063465,3167.42,0.00025,120,"2024-09-17T13:51:03.465",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392347,1726581063524,1055.97,0.00025,120,"2024-09-17T13:51:03.524",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392348,1726581063594,1114.06,0.00025,120,"2024-09-17T13:51:03.594",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392349,1726581063649,500.0,0.00025,120,"2024-09-17T13:51:03.649",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392350,1726581063710,2570.77,0.00025,120,"2024-09-17T13:51:03.710",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392351,1726581063765,1055.97,0.00025,120,"2024-09-17T13:51:03.765",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392352,1726581063825,3167.42,0.00025,120,"2024-09-17T13:51:03.825",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392353,1726581063888,895.49,0.00025,120,"2024-09-17T13:51:03.888",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392354,1726581063947,1114.06,0.00025,120,"2024-09-17T13:51:03.947",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392355,1726581064001,500.0,0.00025,120,"2024-09-17T13:51:04.001",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392356,1726581064055,3167.42,0.00025,120,"2024-09-17T13:51:04.055",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392357,1726581064107,1055.97,0.00025,120,"2024-09-17T13:51:04.107",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392358,1726581064168,895.49,0.00025,120,"2024-09-17T13:51:04.168",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392359,1726581064221,500.0,0.00025,120,"2024-09-17T13:51:04.221",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392360,1726581064285,3167.42,0.00025,120,"2024-09-17T13:51:04.285",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392361,1726581064342,2570.77,0.00025,120,"2024-09-17T13:51:04.342",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392363,1726581064885,895.49,0.00025,120,"2024-09-17T13:51:04.885",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392364,1726581064951,1114.06,0.00025,120,"2024-09-17T13:51:04.951",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392365,1726581065029,500.0,0.00025,120,"2024-09-17T13:51:05.029",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392366,1726581065151,3167.42,0.00025,120,"2024-09-17T13:51:05.151",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392368,1726581065231,2570.77,0.00025,120,"2024-09-17T13:51:05.231",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392369,1726581065287,1055.97,0.00025,120,"2024-09-17T13:51:05.287",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392370,1726581065344,895.49,0.00025,120,"2024-09-17T13:51:05.344",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392371,1726581065398,1114.06,0.00025,120,"2024-09-17T13:51:05.398",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392373,1726581065454,2570.77,0.00025,120,"2024-09-17T13:51:05.454",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392374,1726581065503,500.0,0.00025,120,"2024-09-17T13:51:05.503",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392375,1726581065550,1055.97,0.00025,120,"2024-09-17T13:51:05.550",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392376,1726581065596,895.49,0.00025,120,"2024-09-17T13:51:05.596",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392377,1726581065642,3167.42,0.00025,120,"2024-09-17T13:51:05.642",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392378,1726581065745,150.0,0.00025,120,"2024-09-17T13:51:05.745",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392379,1726581065809,1114.06,0.00025,120,"2024-09-17T13:51:05.809",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392380,1726581065925,2570.77,0.00025,120,"2024-09-17T13:51:05.925",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392381,1726581066083,1055.97,0.00025,120,"2024-09-17T13:51:06.083",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392382,1726581066134,500.0,0.00025,120,"2024-09-17T13:51:06.134",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392383,1726581066188,3167.42,0.00025,120,"2024-09-17T13:51:06.188",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392384,1726581066240,895.49,0.00025,120,"2024-09-17T13:51:06.240",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392386,1726581066387,150.0,0.00025,120,"2024-09-17T13:51:06.387",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392387,1726581066462,1114.06,0.00025,120,"2024-09-17T13:51:06.462",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392388,1726581066513,2570.77,0.00025,120,"2024-09-17T13:51:06.513",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392389,1726581066567,500.0,0.00025,120,"2024-09-17T13:51:06.567",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392390,1726581066617,1055.97,0.00025,120,"2024-09-17T13:51:06.617",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392391,1726581066675,895.49,0.00025,120,"2024-09-17T13:51:06.675",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392392,1726581066732,150.0,0.00025,120,"2024-09-17T13:51:06.732",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392393,1726581066788,1114.06,0.00025,120,"2024-09-17T13:51:06.788",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392394,1726581066839,2570.77,0.00025,120,"2024-09-17T13:51:06.839",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392395,1726581066890,1055.97,0.00025,120,"2024-09-17T13:51:06.890",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392396,1726581066940,500.0,0.00025,120,"2024-09-17T13:51:06.940",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392397,1726581066994,895.50857091,0.00025,120,"2024-09-17T13:51:06.994",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392398,1726581067043,150.0,0.00025,120,"2024-09-17T13:51:07.043",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392399,1726581067094,1055.97,0.00025,120,"2024-09-17T13:51:07.094",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392400,1726581067140,500.0,0.00025,120,"2024-09-17T13:51:07.140",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392401,1726581067186,2570.77,0.00025,120,"2024-09-17T13:51:07.186",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392402,1726581067232,1114.06,0.00025,120,"2024-09-17T13:51:07.232",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392403,1726581067289,150.0,0.00025,120,"2024-09-17T13:51:07.289",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392405,1726581067437,3167.42,0.00025,120,"2024-09-17T13:51:07.437",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392407,1726581067484,357.94981325,0.00025,120,"2024-09-17T13:51:07.484",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392408,1726581067537,1055.97,0.00025,120,"2024-09-17T13:51:07.537",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392409,1726581067584,2570.77,0.00025,120,"2024-09-17T13:51:07.584",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392410,1726581067634,1114.06,0.00025,120,"2024-09-17T13:51:07.634",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392411,1726581067678,150.0,0.00025,120,"2024-09-17T13:51:07.678",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392412,1726581067725,1055.97,0.00025,120,"2024-09-17T13:51:07.725",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392413,1726581067774,2570.77,0.00025,120,"2024-09-17T13:51:07.774",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392414,1726581067826,3167.42,0.00025,120,"2024-09-17T13:51:07.826",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392415,1726581067884,150.0,0.00025,120,"2024-09-17T13:51:07.884",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392416,1726581067935,1114.06,0.00025,120,"2024-09-17T13:51:07.935",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392417,1726581067984,2570.77,0.00025,120,"2024-09-17T13:51:07.984",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392418,1726581068037,3167.42,0.00025,120,"2024-09-17T13:51:08.037",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392419,1726581068090,150.0,0.00025,120,"2024-09-17T13:51:08.090",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392420,1726581068138,1055.97,0.00025,120,"2024-09-17T13:51:08.138",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392421,1726581068187,1114.06,0.00025,120,"2024-09-17T13:51:08.187",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392422,1726581068263,2570.77,0.00025,120,"2024-09-17T13:51:08.263",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392423,1726581068348,3167.42,0.00025,120,"2024-09-17T13:51:08.348",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392424,1726581068412,150.0,0.00025,120,"2024-09-17T13:51:08.412",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392425,1726581068460,1114.06,0.00025,120,"2024-09-17T13:51:08.460",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392427,1726581068508,1056.18344923,0.00025,120,"2024-09-17T13:51:08.508",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392428,1726581068563,3167.42,0.00025,120,"2024-09-17T13:51:08.563",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392429,1726581068678,2570.77,0.00025,120,"2024-09-17T13:51:08.678",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392431,1726581068785,150.0,0.00025,120,"2024-09-17T13:51:08.785",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392432,1726581068899,3167.42,0.00025,120,"2024-09-17T13:51:08.899",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392433,1726581068986,1147.67,0.00025,120,"2024-09-17T13:51:08.986",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392434,1726581069044,1114.06,0.00025,120,"2024-09-17T13:51:09.044",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392435,1726581069094,150.0,0.00025,120,"2024-09-17T13:51:09.094",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392436,1726581069143,2570.77,0.00025,120,"2024-09-17T13:51:09.143",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392437,1726581069511,1147.67,0.00025,120,"2024-09-17T13:51:09.511",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392438,1726581069567,261.82331099,0.00025,120,"2024-09-17T13:51:09.567",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392439,1726581069613,3167.42,0.00025,120,"2024-09-17T13:51:09.613",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392440,1726581069660,1114.21395788,0.00025,120,"2024-09-17T13:51:09.660",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392441,1726581069706,2570.91606654,0.00025,120,"2024-09-17T13:51:09.706",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392442,1726581069872,1147.67,0.00025,120,"2024-09-17T13:51:09.872",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392444,1726581069934,1147.67,0.00025,120,"2024-09-17T13:51:09.934",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392446,1726581070003,1147.67,0.00025,120,"2024-09-17T13:51:10.003",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392448,1726581070212,1147.67,0.00025,120,"2024-09-17T13:51:10.212",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392449,1726581070262,3167.42,0.00025,120,"2024-09-17T13:51:10.262",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392450,1726581070482,1147.67,0.00025,120,"2024-09-17T13:51:10.482",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392451,1726581070533,3167.42,0.00025,120,"2024-09-17T13:51:10.533",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392452,1726581070679,500.0,0.00025,120,"2024-09-17T13:51:10.679",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392455,1726581070879,3167.42,0.00025,120,"2024-09-17T13:51:10.879",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392456,1726581070933,1147.67,0.00025,120,"2024-09-17T13:51:10.933",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392457,1726581070980,500.0,0.00025,120,"2024-09-17T13:51:10.980",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392458,1726581071119,1147.67,0.00025,120,"2024-09-17T13:51:11.119",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392459,1726581071170,3167.42,0.00025,120,"2024-09-17T13:51:11.170",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392460,1726581071220,500.0,0.00025,120,"2024-09-17T13:51:11.220",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392461,1726581071280,1147.67,0.00025,120,"2024-09-17T13:51:11.280",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392462,1726581071336,3167.58633576,0.00025,120,"2024-09-17T13:51:11.336",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392463,1726581071386,500.0,0.00025,120,"2024-09-17T13:51:11.386",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392464,1726581071483,1147.67,0.00025,120,"2024-09-17T13:51:11.483",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392465,1726581071532,500.0,0.00025,120,"2024-09-17T13:51:11.532",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392466,1726581071588,1147.67,0.00025,120,"2024-09-17T13:51:11.588",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392469,1726581072155,1147.67,0.00025,120,"2024-09-17T13:51:12.155",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392470,1726581072206,500.0,0.00025,120,"2024-09-17T13:51:12.206",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392472,1726581072333,1147.67,0.00025,120,"2024-09-17T13:51:12.333",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392473,1726581072430,1147.67,0.00025,120,"2024-09-17T13:51:12.430",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392475,1726581072701,500.0,0.00025,120,"2024-09-17T13:51:12.701",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392476,1726581072905,1147.67,0.00025,120,"2024-09-17T13:51:12.905",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392479,1726581072982,1147.67,0.00025,120,"2024-09-17T13:51:12.982",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392480,1726581073295,500.0,0.00025,120,"2024-09-17T13:51:13.295",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392481,1726581073348,612.18,0.00025,120,"2024-09-17T13:51:13.348",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392482,1726581073430,1147.67,0.00025,120,"2024-09-17T13:51:13.430",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392484,1726581073484,500.0,0.00025,120,"2024-09-17T13:51:13.484",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392485,1726581073667,612.18,0.00025,120,"2024-09-17T13:51:13.667",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392486,1726581073726,1147.67,0.00025,120,"2024-09-17T13:51:13.726",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392487,1726581073782,500.0,0.00025,120,"2024-09-17T13:51:13.782",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392488,1726581073928,612.18,0.00025,120,"2024-09-17T13:51:13.928",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392489,1726581073985,1147.67,0.00025,120,"2024-09-17T13:51:13.985",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392490,1726581074035,500.0,0.00025,120,"2024-09-17T13:51:14.035",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392492,1726581074088,1147.67,0.00025,120,"2024-09-17T13:51:14.088",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392494,1726581074141,500.0,0.00025,120,"2024-09-17T13:51:14.141",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392495,1726581074257,1147.67,0.00025,120,"2024-09-17T13:51:14.257",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392496,1726581074321,500.0,0.00025,120,"2024-09-17T13:51:14.321",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392497,1726581074592,1147.67,0.00025,120,"2024-09-17T13:51:14.592",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392498,1726581074643,500.0,0.00025,120,"2024-09-17T13:51:14.643",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392499,1726581074715,500.0,0.00025,120,"2024-09-17T13:51:14.715",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392500,1726581074805,1147.83475835,0.00025,120,"2024-09-17T13:51:14.805",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392501,1726581074921,500.0,0.00025,120,"2024-09-17T13:51:14.921",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392502,1726581074978,500.0,0.00025,120,"2024-09-17T13:51:14.978",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392504,1726581075030,500.0,0.00025,120,"2024-09-17T13:51:15.030",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392505,1726581075081,500.0,0.00025,120,"2024-09-17T13:51:15.081",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392506,1726581075130,500.0,0.00025,120,"2024-09-17T13:51:15.130",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392507,1726581075276,500.0,0.00025,120,"2024-09-17T13:51:15.276",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392508,1726581075340,500.0,0.00025,120,"2024-09-17T13:51:15.340",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392509,1726581075598,500.0,0.00025,120,"2024-09-17T13:51:15.598",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392510,1726581075652,500.0,0.00025,120,"2024-09-17T13:51:15.652",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392512,1726581075848,528.56,0.00025,120,"2024-09-17T13:51:15.848",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392513,1726581075950,500.0,0.00025,120,"2024-09-17T13:51:15.950",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392515,1726581076229,500.0,0.00025,120,"2024-09-17T13:51:16.229",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392516,1726581076310,4103.92,0.00025,120,"2024-09-17T13:51:16.310",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392517,1726581076452,500.0,0.00025,120,"2024-09-17T13:51:16.452",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392518,1726581076506,4103.92,0.00025,120,"2024-09-17T13:51:16.506",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392520,1726581076559,500.0,0.00025,120,"2024-09-17T13:51:16.559",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392522,1726581076610,4103.92,0.00025,120,"2024-09-17T13:51:16.610",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392523,1726581076670,500.0,0.00025,120,"2024-09-17T13:51:16.670",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392525,1726581076770,4103.92,0.00025,120,"2024-09-17T13:51:16.770",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392526,1726581076824,500.0,0.00025,120,"2024-09-17T13:51:16.824",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392527,1726581076873,4103.92,0.00025,120,"2024-09-17T13:51:16.873",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392528,1726581076926,500.0,0.00025,120,"2024-09-17T13:51:16.926",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392529,1726581076974,4103.92,0.00025,120,"2024-09-17T13:51:16.974",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392530,1726581077021,500.0,0.00025,120,"2024-09-17T13:51:17.021",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392531,1726581077070,500.0,0.00025,120,"2024-09-17T13:51:17.070",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392532,1726581077117,4103.92,0.00025,120,"2024-09-17T13:51:17.117",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392533,1726581077163,500.0,0.00025,120,"2024-09-17T13:51:17.163",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392534,1726581077210,500.0,0.00025,120,"2024-09-17T13:51:17.210",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392535,1726581077255,4103.92,0.00025,120,"2024-09-17T13:51:17.255",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392536,1726581077306,500.0,0.00025,120,"2024-09-17T13:51:17.306",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392537,1726581077360,618.11681452,0.00025,120,"2024-09-17T13:51:17.360",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392538,1726581077414,4103.92,0.00025,120,"2024-09-17T13:51:17.414",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392539,1726581077470,612.18,0.00025,120,"2024-09-17T13:51:17.470",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392540,1726581077602,500.0,0.00025,120,"2024-09-17T13:51:17.602",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392541,1726581077906,4103.92,0.00025,120,"2024-09-17T13:51:17.906",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392542,1726581077956,500.0,0.00025,120,"2024-09-17T13:51:17.956",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392543,1726581078009,612.18,0.00025,120,"2024-09-17T13:51:18.009",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392545,1726581078245,4103.92,0.00025,120,"2024-09-17T13:51:18.245",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392547,1726581078337,500.0,0.00025,120,"2024-09-17T13:51:18.337",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392548,1726581078390,612.18,0.00025,120,"2024-09-17T13:51:18.390",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392549,1726581078450,4103.92,0.00025,120,"2024-09-17T13:51:18.450",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392550,1726581078503,500.0,0.00025,120,"2024-09-17T13:51:18.503",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392551,1726581078553,612.18,0.00025,120,"2024-09-17T13:51:18.553",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392552,1726581078604,4103.92,0.00025,120,"2024-09-17T13:51:18.604",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392553,1726581078655,612.18,0.00025,120,"2024-09-17T13:51:18.655",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392554,1726581078705,500.0,0.00025,120,"2024-09-17T13:51:18.705",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392555,1726581078761,4103.92,0.00025,120,"2024-09-17T13:51:18.761",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392556,1726581078816,612.18,0.00025,120,"2024-09-17T13:51:18.816",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392557,1726581078868,500.0,0.00025,120,"2024-09-17T13:51:18.868",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392558,1726581079036,4103.92,0.00025,120,"2024-09-17T13:51:19.036",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392559,1726581079099,500.0,0.00025,120,"2024-09-17T13:51:19.099",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392560,1726581079155,612.18,0.00025,120,"2024-09-17T13:51:19.155",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392562,1726581079206,4103.92,0.00025,120,"2024-09-17T13:51:19.206",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392563,1726581079257,500.0,0.00025,120,"2024-09-17T13:51:19.257",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392565,1726581079405,612.18,0.00025,120,"2024-09-17T13:51:19.405",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392566,1726581079570,612.18,0.00025,120,"2024-09-17T13:51:19.570",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392567,1726581079623,4103.92,0.00025,120,"2024-09-17T13:51:19.623",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392568,1726581079674,500.0,0.00025,120,"2024-09-17T13:51:19.674",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392569,1726581079725,612.18,0.00025,120,"2024-09-17T13:51:19.725",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392571,1726581079776,4103.92,0.00025,120,"2024-09-17T13:51:19.776",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392572,1726581079827,500.0,0.00025,120,"2024-09-17T13:51:19.827",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392573,1726581079878,500.0,0.00025,120,"2024-09-17T13:51:19.878",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392574,1726581079929,612.18,0.00025,120,"2024-09-17T13:51:19.929",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392575,1726581080021,500.0,0.00025,120,"2024-09-17T13:51:20.021",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392576,1726581080100,4103.92,0.00025,120,"2024-09-17T13:51:20.100",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392577,1726581080242,612.18,0.00025,120,"2024-09-17T13:51:20.242",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392578,1726581080297,500.0,0.00025,120,"2024-09-17T13:51:20.297",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392579,1726581080357,4103.92,0.00025,120,"2024-09-17T13:51:20.357",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392580,1726581080443,612.18,0.00025,120,"2024-09-17T13:51:20.443",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392581,1726581080560,500.0,0.00025,120,"2024-09-17T13:51:20.560",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392582,1726581080628,1217.98,0.00025,120,"2024-09-17T13:51:20.628",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392584,1726581080677,612.18,0.00025,120,"2024-09-17T13:51:20.677",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392587,1726581080948,612.18,0.00025,120,"2024-09-17T13:51:20.948",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392588,1726581080998,500.0,0.00025,120,"2024-09-17T13:51:20.998",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392589,1726581081136,1217.98,0.00025,120,"2024-09-17T13:51:21.136",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392590,1726581081189,500.0,0.00025,120,"2024-09-17T13:51:21.189",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392591,1726581081242,4103.92,0.00025,120,"2024-09-17T13:51:21.242",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392592,1726581081297,612.18,0.00025,120,"2024-09-17T13:51:21.297",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392593,1726581081348,500.0,0.00025,120,"2024-09-17T13:51:21.348",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392594,1726581081504,1217.98,0.00025,120,"2024-09-17T13:51:21.504",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392595,1726581081554,500.0,0.00025,120,"2024-09-17T13:51:21.554",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392596,1726581081607,4103.92,0.00025,120,"2024-09-17T13:51:21.607",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392598,1726581081659,612.18,0.00025,120,"2024-09-17T13:51:21.659",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392599,1726581081711,500.0,0.00025,120,"2024-09-17T13:51:21.711",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392601,1726581081762,500.0,0.00025,120,"2024-09-17T13:51:21.762",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392602,1726581081899,1217.98,0.00025,120,"2024-09-17T13:51:21.899",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392603,1726581081984,500.0,0.00025,120,"2024-09-17T13:51:21.984",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392604,1726581082035,4103.92,0.00025,120,"2024-09-17T13:51:22.035",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392605,1726581082088,500.0,0.00025,120,"2024-09-17T13:51:22.088",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392606,1726581082139,612.18,0.00025,120,"2024-09-17T13:51:22.139",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392608,1726581082953,634.3,0.00025,120,"2024-09-17T13:51:22.953",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392609,1726581083005,500.0,0.00025,120,"2024-09-17T13:51:23.005",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392610,1726581083058,1217.98,0.00025,120,"2024-09-17T13:51:23.058",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392611,1726581083123,4103.98643215,0.00025,120,"2024-09-17T13:51:23.123",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392612,1726581083173,500.0,0.00025,120,"2024-09-17T13:51:23.173",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392613,1726581083223,500.0,0.00025,120,"2024-09-17T13:51:23.223",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392614,1726581083273,612.18,0.00025,120,"2024-09-17T13:51:23.273",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392615,1726581083329,500.0,0.00025,120,"2024-09-17T13:51:23.329",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392616,1726581083380,634.3,0.00025,120,"2024-09-17T13:51:23.380",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392617,1726581083430,1017.03,0.00025,120,"2024-09-17T13:51:23.430",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392618,1726581083487,500.0,0.00025,120,"2024-09-17T13:51:23.487",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392619,1726581083537,1217.98,0.00025,120,"2024-09-17T13:51:23.537",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392620,1726581083595,500.0,0.00025,120,"2024-09-17T13:51:23.595",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392621,1726581083648,612.18,0.00025,120,"2024-09-17T13:51:23.648",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392622,1726581083698,634.3,0.00025,120,"2024-09-17T13:51:23.698",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392623,1726581083750,500.0,0.00025,120,"2024-09-17T13:51:23.750",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392624,1726581083805,1017.03,0.00025,120,"2024-09-17T13:51:23.805",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392625,1726581083862,1217.98,0.00025,120,"2024-09-17T13:51:23.862",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392626,1726581083915,500.0,0.00025,120,"2024-09-17T13:51:23.915",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392627,1726581083968,612.18215057,0.00025,120,"2024-09-17T13:51:23.968",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392628,1726581084019,634.3,0.00025,120,"2024-09-17T13:51:24.019",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392629,1726581084068,500.0,0.00025,120,"2024-09-17T13:51:24.068",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392630,1726581084120,500.0,0.00025,120,"2024-09-17T13:51:24.120",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392631,1726581084170,1017.03,0.00025,120,"2024-09-17T13:51:24.170",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392632,1726581084224,500.0,0.00025,120,"2024-09-17T13:51:24.224",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392633,1726581084275,1217.98,0.00025,120,"2024-09-17T13:51:24.275",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392634,1726581084330,500.0,0.00025,120,"2024-09-17T13:51:24.330",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392635,1726581084385,634.3,0.00025,120,"2024-09-17T13:51:24.385",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392636,1726581084435,500.0,0.00025,120,"2024-09-17T13:51:24.435",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392637,1726581084486,1217.98,0.00025,120,"2024-09-17T13:51:24.486",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392638,1726581084536,500.0,0.00025,120,"2024-09-17T13:51:24.536",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392639,1726581084608,634.3,0.00025,120,"2024-09-17T13:51:24.608",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392640,1726581084659,500.0,0.00025,120,"2024-09-17T13:51:24.659",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392641,1726581084710,500.0,0.00025,120,"2024-09-17T13:51:24.710",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392642,1726581084761,1217.98,0.00025,120,"2024-09-17T13:51:24.761",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392643,1726581084812,206.3,0.00025,120,"2024-09-17T13:51:24.812",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392644,1726581084863,1017.03,0.00025,120,"2024-09-17T13:51:24.863",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392646,1726581084912,634.3,0.00025,120,"2024-09-17T13:51:24.912",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392647,1726581084965,500.0,0.00025,120,"2024-09-17T13:51:24.965",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392648,1726581085014,384.38833937,0.00025,120,"2024-09-17T13:51:25.014",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392649,1726581085063,1217.98,0.00025,120,"2024-09-17T13:51:25.063",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392650,1726581085111,634.3,0.00025,120,"2024-09-17T13:51:25.111",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392651,1726581085160,500.0,0.00025,120,"2024-09-17T13:51:25.160",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392652,1726581085208,1017.03,0.00025,120,"2024-09-17T13:51:25.208",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392653,1726581085255,1217.98,0.00025,120,"2024-09-17T13:51:25.255",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392654,1726581085319,251.70214081,0.00025,120,"2024-09-17T13:51:25.319",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392655,1726581085364,1017.03,0.00025,120,"2024-09-17T13:51:25.364",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392656,1726581085408,634.3,0.00025,120,"2024-09-17T13:51:25.408",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392657,1726581085491,1217.98,0.00025,120,"2024-09-17T13:51:25.491",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392659,1726581085543,1017.03,0.00025,120,"2024-09-17T13:51:25.543",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392660,1726581085597,634.3,0.00025,120,"2024-09-17T13:51:25.597",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392661,1726581085647,1217.98,0.00025,120,"2024-09-17T13:51:25.647",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392662,1726581085700,1017.03,0.00025,120,"2024-09-17T13:51:25.700",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392663,1726581085756,634.3,0.00025,120,"2024-09-17T13:51:25.756",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392664,1726581085811,1217.98,0.00025,120,"2024-09-17T13:51:25.811",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392665,1726581085862,1017.03,0.00025,120,"2024-09-17T13:51:25.862",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392666,1726581085912,634.3,0.00025,120,"2024-09-17T13:51:25.912",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392667,1726581085981,1017.03,0.00025,120,"2024-09-17T13:51:25.981",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392669,1726581086031,634.3,0.00025,120,"2024-09-17T13:51:26.031",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392670,1726581086084,1217.98,0.00025,120,"2024-09-17T13:51:26.084",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392671,1726581086239,634.3,0.00025,120,"2024-09-17T13:51:26.239",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392672,1726581086295,1017.03,0.00025,120,"2024-09-17T13:51:26.295",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392673,1726581086349,500.0,0.00025,120,"2024-09-17T13:51:26.349",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392674,1726581086505,1017.03,0.00025,120,"2024-09-17T13:51:26.505",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392676,1726581086553,1217.98,0.00025,120,"2024-09-17T13:51:26.553",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392678,1726581086606,634.3,0.00025,120,"2024-09-17T13:51:26.606",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392679,1726581086699,500.0,0.00025,120,"2024-09-17T13:51:26.699",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392680,1726581086827,1017.03,0.00025,120,"2024-09-17T13:51:26.827",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392681,1726581086934,1217.98,0.00025,120,"2024-09-17T13:51:26.934",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392682,1726581087251,634.3,0.00025,120,"2024-09-17T13:51:27.251",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392683,1726581087308,500.0,0.00025,120,"2024-09-17T13:51:27.308",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392684,1726581087358,1017.03,0.00025,120,"2024-09-17T13:51:27.358",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392685,1726581087409,1217.98,0.00025,120,"2024-09-17T13:51:27.409",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392686,1726581087460,634.3,0.00025,120,"2024-09-17T13:51:27.460",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392687,1726581087515,1017.03,0.00025,120,"2024-09-17T13:51:27.515",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392688,1726581087566,500.0,0.00025,120,"2024-09-17T13:51:27.566",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392689,1726581087618,634.3,0.00025,120,"2024-09-17T13:51:27.618",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392690,1726581087668,1017.03,0.00025,120,"2024-09-17T13:51:27.668",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392691,1726581087717,500.0,0.00025,120,"2024-09-17T13:51:27.717",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392692,1726581087770,1217.98,0.00025,120,"2024-09-17T13:51:27.770",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392693,1726581087822,500.0,0.00025,120,"2024-09-17T13:51:27.822",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392694,1726581087874,634.3,0.00025,120,"2024-09-17T13:51:27.874",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392695,1726581087927,1017.03,0.00025,120,"2024-09-17T13:51:27.927",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392696,1726581087979,1217.98,0.00025,120,"2024-09-17T13:51:27.979",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392697,1726581088041,500.0,0.00025,120,"2024-09-17T13:51:28.041",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392699,1726581088155,500.0,0.00025,120,"2024-09-17T13:51:28.155",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392700,1726581088256,634.3,0.00025,120,"2024-09-17T13:51:28.256",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392701,1726581088313,1017.03,0.00025,120,"2024-09-17T13:51:28.313",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392702,1726581088365,1217.98,0.00025,120,"2024-09-17T13:51:28.365",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392703,1726581088416,500.0,0.00025,120,"2024-09-17T13:51:28.416",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392704,1726581088468,500.0,0.00025,120,"2024-09-17T13:51:28.468",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392706,1726581088556,634.3,0.00025,120,"2024-09-17T13:51:28.556",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392707,1726581088687,1217.98,0.00025,120,"2024-09-17T13:51:28.687",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392708,1726581088740,1017.03,0.00025,120,"2024-09-17T13:51:28.740",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392709,1726581088798,500.0,0.00025,120,"2024-09-17T13:51:28.798",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392710,1726581088853,514.87845386,0.00025,120,"2024-09-17T13:51:28.853",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392711,1726581088905,500.0,0.00025,120,"2024-09-17T13:51:28.905",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392712,1726581088962,634.3,0.00025,120,"2024-09-17T13:51:28.962",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392713,1726581089037,3793.93,0.00025,120,"2024-09-17T13:51:29.037",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392714,1726581089149,500.45362789,0.00025,120,"2024-09-17T13:51:29.149",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392715,1726581089263,1218.09930809,0.00025,120,"2024-09-17T13:51:29.263",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392716,1726581089392,500.0,0.00025,120,"2024-09-17T13:51:29.392",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392717,1726581089447,634.3,0.00025,120,"2024-09-17T13:51:29.447",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392718,1726581089496,3793.93,0.00025,120,"2024-09-17T13:51:29.496",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392720,1726581089549,1017.03,0.00025,120,"2024-09-17T13:51:29.549",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392721,1726581089605,500.0,0.00025,120,"2024-09-17T13:51:29.605",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392722,1726581089655,634.32054837,0.00025,120,"2024-09-17T13:51:29.655",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392723,1726581089819,500.0,0.00025,120,"2024-09-17T13:51:29.819",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392724,1726581089877,1017.03,0.00025,120,"2024-09-17T13:51:29.877",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392725,1726581089929,3793.93,0.00025,120,"2024-09-17T13:51:29.929",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392726,1726581089990,500.0,0.00025,120,"2024-09-17T13:51:29.990",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392728,1726581090042,1017.03,0.00025,120,"2024-09-17T13:51:30.042",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392729,1726581090102,3793.93,0.00025,120,"2024-09-17T13:51:30.102",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392730,1726581090154,500.0,0.00025,120,"2024-09-17T13:51:30.154",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392732,1726581090219,1017.03,0.00025,120,"2024-09-17T13:51:30.219",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392733,1726581090274,3793.93,0.00025,120,"2024-09-17T13:51:30.274",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392734,1726581090331,150.52870556,0.00025,120,"2024-09-17T13:51:30.331",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392736,1726581090482,1017.08,0.00025,120,"2024-09-17T13:51:30.482",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392738,1726581090537,3793.93,0.00025,120,"2024-09-17T13:51:30.537",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392740,1726581090813,3793.93,0.00025,120,"2024-09-17T13:51:30.813",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392741,1726581090948,500.0,0.00025,120,"2024-09-17T13:51:30.948",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392743,1726581091039,3793.93,0.00025,120,"2024-09-17T13:51:31.039",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392744,1726581091094,500.0,0.00025,120,"2024-09-17T13:51:31.094",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392745,1726581091154,3793.93,0.00025,120,"2024-09-17T13:51:31.154",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392747,1726581091210,500.0,0.00025,120,"2024-09-17T13:51:31.210",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392748,1726581091263,3793.93,0.00025,120,"2024-09-17T13:51:31.263",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392749,1726581091338,500.0,0.00025,120,"2024-09-17T13:51:31.338",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392750,1726581091390,3793.93,0.00025,120,"2024-09-17T13:51:31.390",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392751,1726581091442,500.0,0.00025,120,"2024-09-17T13:51:31.442",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392752,1726581091605,3793.93,0.00025,120,"2024-09-17T13:51:31.605",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392753,1726581091657,500.0,0.00025,120,"2024-09-17T13:51:31.657",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392754,1726581091817,500.0,0.00025,120,"2024-09-17T13:51:31.817",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392755,1726581091872,3793.93,0.00025,120,"2024-09-17T13:51:31.872",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392759,1726581092290,500.0,0.00025,120,"2024-09-17T13:51:32.290",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392760,1726581092345,3793.93,0.00025,120,"2024-09-17T13:51:32.345",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392761,1726581092475,500.0,0.00025,120,"2024-09-17T13:51:32.475",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392762,1726581092548,3793.93,0.00025,120,"2024-09-17T13:51:32.548",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392763,1726581092622,401.93606666,0.00025,120,"2024-09-17T13:51:32.622",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392764,1726581092674,3793.93,0.00025,120,"2024-09-17T13:51:32.674",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392765,1726581092724,500.0,0.00025,120,"2024-09-17T13:51:32.724",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392766,1726581092780,854.93,0.00025,120,"2024-09-17T13:51:32.780",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392767,1726581092837,3793.93,0.00025,120,"2024-09-17T13:51:32.837",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392768,1726581092892,500.0,0.00025,120,"2024-09-17T13:51:32.892",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392769,1726581093474,500.0,0.00025,120,"2024-09-17T13:51:33.474",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392770,1726581093529,3793.93,0.00025,120,"2024-09-17T13:51:33.529",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392771,1726581093584,854.93,0.00025,120,"2024-09-17T13:51:33.584",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392772,1726581093638,854.93,0.00025,120,"2024-09-17T13:51:33.638",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392773,1726581093693,500.0,0.00025,120,"2024-09-17T13:51:33.693",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392775,1726581093748,3793.93,0.00025,120,"2024-09-17T13:51:33.748",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392776,1726581093859,854.93,0.00025,120,"2024-09-17T13:51:33.859",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392777,1726581093944,3793.93,0.00025,120,"2024-09-17T13:51:33.944",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392778,1726581094026,500.0,0.00025,120,"2024-09-17T13:51:34.026",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392779,1726581094081,3793.93,0.00025,120,"2024-09-17T13:51:34.081",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392780,1726581094135,854.93,0.00025,120,"2024-09-17T13:51:34.135",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392782,1726581094191,585.29,0.00025,120,"2024-09-17T13:51:34.191",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392783,1726581094243,500.0,0.00025,120,"2024-09-17T13:51:34.243",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392784,1726581094323,3793.93,0.00025,120,"2024-09-17T13:51:34.323",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392785,1726581094565,585.29,0.00025,120,"2024-09-17T13:51:34.565",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392786,1726581094656,854.93,0.00025,120,"2024-09-17T13:51:34.656",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392787,1726581094746,500.0,0.00025,120,"2024-09-17T13:51:34.746",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392788,1726581094835,3793.93,0.00025,120,"2024-09-17T13:51:34.835",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392789,1726581094888,854.93,0.00025,120,"2024-09-17T13:51:34.888",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392790,1726581094938,500.0,0.00025,120,"2024-09-17T13:51:34.938",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392791,1726581094988,500.0,0.00025,120,"2024-09-17T13:51:34.988",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392792,1726581095042,500.0,0.00025,120,"2024-09-17T13:51:35.042",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392793,1726581095098,585.29,0.00025,120,"2024-09-17T13:51:35.098",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392795,1726581095147,3794.1185418,0.00025,120,"2024-09-17T13:51:35.147",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392796,1726581095196,3607.16,0.00025,120,"2024-09-17T13:51:35.196",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392797,1726581095242,854.93,0.00025,120,"2024-09-17T13:51:35.242",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392798,1726581095289,24686.68,0.00025,120,"2024-09-17T13:51:35.289",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392799,1726581095339,500.0,0.00025,120,"2024-09-17T13:51:35.339",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392800,1726581095387,500.0,0.00025,120,"2024-09-17T13:51:35.387",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392801,1726581095436,585.29,0.00025,120,"2024-09-17T13:51:35.436",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392802,1726581095488,500.0,0.00025,120,"2024-09-17T13:51:35.488",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392803,1726581095537,3607.16,0.00025,120,"2024-09-17T13:51:35.537",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392805,1726581095591,854.93,0.00025,120,"2024-09-17T13:51:35.591",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392806,1726581095640,500.0,0.00025,120,"2024-09-17T13:51:35.640",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392807,1726581095687,500.0,0.00025,120,"2024-09-17T13:51:35.687",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392808,1726581095736,24686.68,0.00025,120,"2024-09-17T13:51:35.736",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392809,1726581095785,500.0,0.00025,120,"2024-09-17T13:51:35.785",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392810,1726581095836,585.29,0.00025,120,"2024-09-17T13:51:35.836",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392812,1726581095885,3607.16,0.00025,120,"2024-09-17T13:51:35.885",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392813,1726581095930,854.93,0.00025,120,"2024-09-17T13:51:35.930",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392814,1726581095976,24686.68,0.00025,120,"2024-09-17T13:51:35.976",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392815,1726581096026,500.0,0.00025,120,"2024-09-17T13:51:36.026",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392817,1726581096326,500.0,0.00025,120,"2024-09-17T13:51:36.326",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392818,1726581096376,585.29,0.00025,120,"2024-09-17T13:51:36.376",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392819,1726581096427,500.0,0.00025,120,"2024-09-17T13:51:36.427",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392820,1726581096476,3607.16,0.00025,120,"2024-09-17T13:51:36.476",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392821,1726581096558,854.93,0.00025,120,"2024-09-17T13:51:36.558",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392822,1726581096606,500.0,0.00025,120,"2024-09-17T13:51:36.606",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392823,1726581096652,585.29,0.00025,120,"2024-09-17T13:51:36.652",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392824,1726581096699,500.0,0.00025,120,"2024-09-17T13:51:36.699",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392825,1726581096745,500.0,0.00025,120,"2024-09-17T13:51:36.745",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392826,1726581096795,3607.16,0.00025,120,"2024-09-17T13:51:36.795",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392827,1726581096843,854.93,0.00025,120,"2024-09-17T13:51:36.843",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392828,1726581096890,500.0,0.00025,120,"2024-09-17T13:51:36.890",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392829,1726581096935,500.0,0.00025,120,"2024-09-17T13:51:36.935",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392830,1726581096981,24686.68,0.00025,120,"2024-09-17T13:51:36.981",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392831,1726581097027,585.29,0.00025,120,"2024-09-17T13:51:37.027",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392833,1726581097070,500.0,0.00025,120,"2024-09-17T13:51:37.070",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392834,1726581097117,3607.16,0.00025,120,"2024-09-17T13:51:37.117",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392836,1726581097162,500.0,0.00025,120,"2024-09-17T13:51:37.162",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392837,1726581097206,854.93,0.00025,120,"2024-09-17T13:51:37.206",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392838,1726581097347,24686.68,0.00025,120,"2024-09-17T13:51:37.347",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392839,1726581097394,585.29,0.00025,120,"2024-09-17T13:51:37.394",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392840,1726581097438,500.0,0.00025,120,"2024-09-17T13:51:37.438",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392841,1726581097483,500.0,0.00025,120,"2024-09-17T13:51:37.483",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392842,1726581097530,3607.16,0.00025,120,"2024-09-17T13:51:37.530",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392844,1726581097577,500.0,0.00025,120,"2024-09-17T13:51:37.577",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392845,1726581097620,585.29,0.00025,120,"2024-09-17T13:51:37.620",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392846,1726581097662,24686.68,0.00025,120,"2024-09-17T13:51:37.662",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392847,1726581097703,500.0,0.00025,120,"2024-09-17T13:51:37.703",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392848,1726581097745,500.0,0.00025,120,"2024-09-17T13:51:37.745",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392849,1726581097800,582.42369244,0.00025,120,"2024-09-17T13:51:37.800",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392850,1726581097851,854.93,0.00025,120,"2024-09-17T13:51:37.851",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392851,1726581097897,24686.68,0.00025,120,"2024-09-17T13:51:37.897",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392852,1726581097940,585.29,0.00025,120,"2024-09-17T13:51:37.940",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392853,1726581097982,500.0,0.00025,120,"2024-09-17T13:51:37.982",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392854,1726581098025,500.0,0.00025,120,"2024-09-17T13:51:38.025",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392855,1726581098065,3607.16,0.00025,120,"2024-09-17T13:51:38.065",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392856,1726581098105,854.93,0.00025,120,"2024-09-17T13:51:38.105",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392857,1726581098150,24686.68,0.00025,120,"2024-09-17T13:51:38.150",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392858,1726581098198,585.29,0.00025,120,"2024-09-17T13:51:38.198",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392859,1726581098244,500.0,0.00025,120,"2024-09-17T13:51:38.244",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392860,1726581098292,3607.16,0.00025,120,"2024-09-17T13:51:38.292",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392861,1726581098344,500.0,0.00025,120,"2024-09-17T13:51:38.344",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392862,1726581098396,854.93,0.00025,120,"2024-09-17T13:51:38.396",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392863,1726581098440,24686.68,0.00025,120,"2024-09-17T13:51:38.440",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392864,1726581098482,585.29,0.00025,120,"2024-09-17T13:51:38.482",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392865,1726581098524,500.0,0.00025,120,"2024-09-17T13:51:38.524",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392866,1726581098565,3607.16,0.00025,120,"2024-09-17T13:51:38.565",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392867,1726581098609,500.0,0.00025,120,"2024-09-17T13:51:38.609",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392868,1726581098658,854.93,0.00025,120,"2024-09-17T13:51:38.658",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392869,1726581098705,585.29,0.00025,120,"2024-09-17T13:51:38.705",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392870,1726581098752,24686.68,0.00025,120,"2024-09-17T13:51:38.752",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392871,1726581098801,280.24,0.00025,120,"2024-09-17T13:51:38.801",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392872,1726581098852,3607.16,0.00025,120,"2024-09-17T13:51:38.852",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392873,1726581098901,500.0,0.00025,120,"2024-09-17T13:51:38.901",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392874,1726581098946,585.29,0.00025,120,"2024-09-17T13:51:38.946",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392875,1726581098997,24686.68,0.00025,120,"2024-09-17T13:51:38.997",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392876,1726581099127,854.93,0.00025,120,"2024-09-17T13:51:39.127",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392877,1726581099192,3607.16,0.00025,120,"2024-09-17T13:51:39.192",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392878,1726581099242,500.0,0.00025,120,"2024-09-17T13:51:39.242",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392879,1726581099312,585.29,0.00025,120,"2024-09-17T13:51:39.312",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392880,1726581099361,854.93,0.00025,120,"2024-09-17T13:51:39.361",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392881,1726581099409,24686.68,0.00025,120,"2024-09-17T13:51:39.409",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392882,1726581099453,3607.16,0.00025,120,"2024-09-17T13:51:39.453",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392883,1726581099497,500.0,0.00025,120,"2024-09-17T13:51:39.497",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392884,1726581099539,585.29,0.00025,120,"2024-09-17T13:51:39.539",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392885,1726581099583,854.93,0.00025,120,"2024-09-17T13:51:39.583",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392886,1726581099623,500.0,0.00025,120,"2024-09-17T13:51:39.623",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392887,1726581099664,585.29,0.00025,120,"2024-09-17T13:51:39.664",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392888,1726581099704,854.93,0.00025,120,"2024-09-17T13:51:39.704",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392890,1726581099749,24686.68,0.00025,120,"2024-09-17T13:51:39.749",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392891,1726581099797,500.0,0.00025,120,"2024-09-17T13:51:39.797",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392892,1726581099843,585.29,0.00025,120,"2024-09-17T13:51:39.843",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392893,1726581099894,854.93,0.00025,120,"2024-09-17T13:51:39.894",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392895,1726581099955,24686.68,0.00025,120,"2024-09-17T13:51:39.955",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392897,1726581099997,500.0,0.00025,120,"2024-09-17T13:51:39.997",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392898,1726581100038,585.29,0.00025,120,"2024-09-17T13:51:40.038",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392899,1726581100084,854.93,0.00025,120,"2024-09-17T13:51:40.084",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392901,1726581100147,24686.68,0.00025,120,"2024-09-17T13:51:40.147",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392902,1726581100204,500.0,0.00025,120,"2024-09-17T13:51:40.204",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392904,1726581100275,3607.16,0.00025,120,"2024-09-17T13:51:40.275",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392906,1726581100377,855.09603302,0.00025,120,"2024-09-17T13:51:40.377",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392907,1726581100424,500.0,0.00025,120,"2024-09-17T13:51:40.424",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392909,1726581100703,24686.68,0.00025,120,"2024-09-17T13:51:40.703",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392910,1726581100751,873.78,0.00025,120,"2024-09-17T13:51:40.751",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392911,1726581100803,3607.16,0.00025,120,"2024-09-17T13:51:40.803",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392912,1726581100850,585.29,0.00025,120,"2024-09-17T13:51:40.850",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392914,1726581100915,500.0,0.00025,120,"2024-09-17T13:51:40.915",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392915,1726581101040,3607.16,0.00025,120,"2024-09-17T13:51:41.040",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392916,1726581101091,24686.68,0.00025,120,"2024-09-17T13:51:41.091",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392917,1726581101140,585.29,0.00025,120,"2024-09-17T13:51:41.140",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392919,1726581101190,873.78,0.00025,120,"2024-09-17T13:51:41.190",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392920,1726581101235,890.88,0.00025,120,"2024-09-17T13:51:41.235",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392921,1726581101283,500.0,0.00025,120,"2024-09-17T13:51:41.283",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392922,1726581101330,3607.16,0.00025,120,"2024-09-17T13:51:41.330",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392923,1726581101377,873.78,0.00025,120,"2024-09-17T13:51:41.377",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392924,1726581101427,24686.68,0.00025,120,"2024-09-17T13:51:41.427",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392927,1726581101527,890.88,0.00025,120,"2024-09-17T13:51:41.527",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392928,1726581101574,585.29,0.00025,120,"2024-09-17T13:51:41.574",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392929,1726581101623,500.0,0.00025,120,"2024-09-17T13:51:41.623",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392930,1726581101670,24686.68,0.00025,120,"2024-09-17T13:51:41.670",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392931,1726581101717,873.78,0.00025,120,"2024-09-17T13:51:41.717",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392932,1726581101766,3607.16,0.00025,120,"2024-09-17T13:51:41.766",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392934,1726581101815,890.88,0.00025,120,"2024-09-17T13:51:41.815",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392935,1726581101862,585.43,0.00025,120,"2024-09-17T13:51:41.862",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392936,1726581101910,500.0,0.00025,120,"2024-09-17T13:51:41.910",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392937,1726581101956,873.78,0.00025,120,"2024-09-17T13:51:41.956",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392939,1726581102002,24686.68,0.00025,120,"2024-09-17T13:51:42.002",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392940,1726581102045,500.0,0.00025,120,"2024-09-17T13:51:42.045",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392942,1726581102093,3607.16,0.00025,120,"2024-09-17T13:51:42.093",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392943,1726581102138,890.88,0.00025,120,"2024-09-17T13:51:42.138",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392944,1726581102185,406.47930944,0.00025,120,"2024-09-17T13:51:42.185",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392945,1726581102229,873.78,0.00025,120,"2024-09-17T13:51:42.229",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392946,1726581102318,24686.68,0.00025,120,"2024-09-17T13:51:42.318",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392948,1726581102393,500.0,0.00025,120,"2024-09-17T13:51:42.393",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392949,1726581102489,3607.16,0.00025,120,"2024-09-17T13:51:42.489",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392950,1726581102541,890.88,0.00025,120,"2024-09-17T13:51:42.541",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392951,1726581102597,873.78,0.00025,120,"2024-09-17T13:51:42.597",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392953,1726581102648,500.0,0.00025,120,"2024-09-17T13:51:42.648",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392954,1726581102741,24686.68,0.00025,120,"2024-09-17T13:51:42.741",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392955,1726581102870,3607.16,0.00025,120,"2024-09-17T13:51:42.870",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392957,1726581102926,873.78,0.00025,120,"2024-09-17T13:51:42.926",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392958,1726581102977,24686.68,0.00025,120,"2024-09-17T13:51:42.977",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392959,1726581103024,3607.16,0.00025,120,"2024-09-17T13:51:43.024",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392960,1726581103070,4727.1,0.00025,120,"2024-09-17T13:51:43.070",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392961,1726581103119,24686.8,0.00025,120,"2024-09-17T13:51:43.119",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392963,1726581103170,3607.16,0.00025,120,"2024-09-17T13:51:43.170",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392964,1726581103221,4727.1,0.00025,120,"2024-09-17T13:51:43.221",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392965,1726581103271,873.78,0.00025,120,"2024-09-17T13:51:43.271",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392970,1726581104011,873.78,0.00025,120,"2024-09-17T13:51:44.011",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392971,1726581104063,4727.1,0.00025,120,"2024-09-17T13:51:44.063",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392972,1726581104157,873.78,0.00025,120,"2024-09-17T13:51:44.157",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392974,1726581104261,3607.20250033,0.00025,120,"2024-09-17T13:51:44.261",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392976,1726581104314,4727.1,0.00025,120,"2024-09-17T13:51:44.314",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392978,1726581104701,500.0,0.00025,120,"2024-09-17T13:51:44.701",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392981,1726581104856,873.78,0.00025,120,"2024-09-17T13:51:44.856",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392982,1726581104911,500.0,0.00025,120,"2024-09-17T13:51:44.911",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392984,1726581104966,500.0,0.00025,120,"2024-09-17T13:51:44.966",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392985,1726581105023,873.78,0.00025,120,"2024-09-17T13:51:45.023",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392987,1726581105076,500.0,0.00025,120,"2024-09-17T13:51:45.076",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392988,1726581105125,4727.1,0.00025,120,"2024-09-17T13:51:45.125",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392989,1726581105175,500.0,0.00025,120,"2024-09-17T13:51:45.175",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392990,1726581105227,873.78,0.00025,120,"2024-09-17T13:51:45.227",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392991,1726581105276,500.0,0.00025,120,"2024-09-17T13:51:45.276",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392992,1726581105324,4727.1,0.00025,120,"2024-09-17T13:51:45.324",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392993,1726581105374,873.78,0.00025,120,"2024-09-17T13:51:45.374",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392995,1726581105421,500.0,0.00025,120,"2024-09-17T13:51:45.421",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392996,1726581105473,873.78,0.00025,120,"2024-09-17T13:51:45.473",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338392998,1726581105622,4727.1,0.00025,120,"2024-09-17T13:51:45.622",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393000,1726581105668,500.0,0.00025,120,"2024-09-17T13:51:45.668",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393001,1726581105720,873.78,0.00025,120,"2024-09-17T13:51:45.720",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393002,1726581105836,4727.1,0.00025,120,"2024-09-17T13:51:45.836",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393004,1726581105922,500.0,0.00025,120,"2024-09-17T13:51:45.922",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393006,1726581106015,500.0,0.00025,120,"2024-09-17T13:51:46.015",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393008,1726581106112,4727.1,0.00025,120,"2024-09-17T13:51:46.112",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393010,1726581106244,500.0,0.00025,120,"2024-09-17T13:51:46.244",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393011,1726581106293,873.78,0.00025,120,"2024-09-17T13:51:46.293",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393013,1726581106346,500.0,0.00025,120,"2024-09-17T13:51:46.346",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393014,1726581106394,4727.1,0.00025,120,"2024-09-17T13:51:46.394",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393015,1726581106442,500.0,0.00025,120,"2024-09-17T13:51:46.442",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393016,1726581106493,873.78,0.00025,120,"2024-09-17T13:51:46.493",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393017,1726581106541,500.0,0.00025,120,"2024-09-17T13:51:46.541",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393018,1726581106596,4727.1,0.00025,120,"2024-09-17T13:51:46.596",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393019,1726581106645,500.0,0.00025,120,"2024-09-17T13:51:46.645",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393020,1726581106694,500.0,0.00025,120,"2024-09-17T13:51:46.694",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393021,1726581106743,873.78,0.00025,120,"2024-09-17T13:51:46.743",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393022,1726581106806,4727.1,0.00025,120,"2024-09-17T13:51:46.806",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393023,1726581106863,500.0,0.00025,120,"2024-09-17T13:51:46.863",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393024,1726581106910,873.78,0.00025,120,"2024-09-17T13:51:46.910",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393025,1726581106959,500.0,0.00025,120,"2024-09-17T13:51:46.959",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393026,1726581107004,4727.1,0.00025,120,"2024-09-17T13:51:47.004",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393027,1726581107055,873.78,0.00025,120,"2024-09-17T13:51:47.055",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393028,1726581107122,4727.1,0.00025,120,"2024-09-17T13:51:47.122",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393029,1726581107168,873.78,0.00025,120,"2024-09-17T13:51:47.168",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393030,1726581107228,500.0,0.00025,120,"2024-09-17T13:51:47.228",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393031,1726581107319,500.0,0.00025,120,"2024-09-17T13:51:47.319",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393033,1726581107434,4727.1,0.00025,120,"2024-09-17T13:51:47.434",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393034,1726581107480,500.0,0.00025,120,"2024-09-17T13:51:47.480",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393035,1726581107530,873.99757145,0.00025,120,"2024-09-17T13:51:47.530",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393037,1726581107576,500.0,0.00025,120,"2024-09-17T13:51:47.576",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393038,1726581107621,500.0,0.00025,120,"2024-09-17T13:51:47.621",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393039,1726581107666,4727.1,0.00025,120,"2024-09-17T13:51:47.666",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393040,1726581107714,500.0,0.00025,120,"2024-09-17T13:51:47.714",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393041,1726581107762,272.69339588,0.00025,120,"2024-09-17T13:51:47.762",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393043,1726581107807,4727.1,0.00025,120,"2024-09-17T13:51:47.807",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393044,1726581107967,500.0,0.00025,120,"2024-09-17T13:51:47.967",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393045,1726581108012,500.0,0.00025,120,"2024-09-17T13:51:48.012",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393046,1726581108059,4727.1,0.00025,120,"2024-09-17T13:51:48.059",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393047,1726581108193,500.0,0.00025,120,"2024-09-17T13:51:48.193",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393048,1726581108248,500.0,0.00025,120,"2024-09-17T13:51:48.248",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393049,1726581108304,4727.1,0.00025,120,"2024-09-17T13:51:48.304",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393050,1726581108354,500.0,0.00025,120,"2024-09-17T13:51:48.354",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393051,1726581108400,500.0,0.00025,120,"2024-09-17T13:51:48.400",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393052,1726581108458,4727.1,0.00025,120,"2024-09-17T13:51:48.458",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393053,1726581108508,437.77271268,0.00025,120,"2024-09-17T13:51:48.508",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393054,1726581108554,500.0,0.00025,120,"2024-09-17T13:51:48.554",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393055,1726581108603,4727.1,0.00025,120,"2024-09-17T13:51:48.603",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393056,1726581108651,890.88,0.00025,120,"2024-09-17T13:51:48.651",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393057,1726581108925,500.0,0.00025,120,"2024-09-17T13:51:48.925",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393058,1726581108974,4727.1,0.00025,120,"2024-09-17T13:51:48.974",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393059,1726581109023,890.88,0.00025,120,"2024-09-17T13:51:49.023",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393060,1726581109076,500.0,0.00025,120,"2024-09-17T13:51:49.076",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393061,1726581109129,4727.1,0.00025,120,"2024-09-17T13:51:49.129",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393063,1726581109176,890.88,0.00025,120,"2024-09-17T13:51:49.176",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393065,1726581109334,455.57304939,0.00025,120,"2024-09-17T13:51:49.334",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393066,1726581109384,4727.15966967,0.00025,120,"2024-09-17T13:51:49.384",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393067,1726581109564,890.88,0.00025,120,"2024-09-17T13:51:49.564",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393068,1726581109629,890.88,0.00025,120,"2024-09-17T13:51:49.629",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393069,1726581109674,500.0,0.00025,120,"2024-09-17T13:51:49.674",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393070,1726581109773,890.88,0.00025,120,"2024-09-17T13:51:49.773",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393071,1726581110004,890.88,0.00025,120,"2024-09-17T13:51:50.004",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393072,1726581110078,500.0,0.00025,120,"2024-09-17T13:51:50.078",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393073,1726581110315,768.83,0.00025,120,"2024-09-17T13:51:50.315",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393074,1726581110377,4086.69,0.00025,120,"2024-09-17T13:51:50.377",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393075,1726581110431,890.88,0.00025,120,"2024-09-17T13:51:50.431",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393076,1726581110486,500.0,0.00025,120,"2024-09-17T13:51:50.486",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393078,1726581110657,768.83,0.00025,120,"2024-09-17T13:51:50.657",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393079,1726581110717,4086.69,0.00025,120,"2024-09-17T13:51:50.717",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393080,1726581110861,890.88,0.00025,120,"2024-09-17T13:51:50.861",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393081,1726581110910,500.0,0.00025,120,"2024-09-17T13:51:50.910",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393082,1726581110969,4086.69,0.00025,120,"2024-09-17T13:51:50.969",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393083,1726581111019,768.83,0.00025,120,"2024-09-17T13:51:51.019",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393084,1726581111073,890.88,0.00025,120,"2024-09-17T13:51:51.073",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393085,1726581111126,732.98,0.00025,120,"2024-09-17T13:51:51.126",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393086,1726581111178,500.0,0.00025,120,"2024-09-17T13:51:51.178",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393087,1726581111231,500.0,0.00025,120,"2024-09-17T13:51:51.231",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393088,1726581111292,4086.69,0.00025,120,"2024-09-17T13:51:51.292",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393089,1726581111349,768.83,0.00025,120,"2024-09-17T13:51:51.349",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393090,1726581111406,890.88,0.00025,120,"2024-09-17T13:51:51.406",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393091,1726581111462,500.0,0.00025,120,"2024-09-17T13:51:51.462",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393092,1726581111518,732.98,0.00025,120,"2024-09-17T13:51:51.518",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393093,1726581111576,4176.22,0.00025,120,"2024-09-17T13:51:51.576",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393094,1726581111634,500.0,0.00025,120,"2024-09-17T13:51:51.634",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393095,1726581111692,500.0,0.00025,120,"2024-09-17T13:51:51.692",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393097,1726581111757,4086.69,0.00025,120,"2024-09-17T13:51:51.757",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393098,1726581111822,768.83,0.00025,120,"2024-09-17T13:51:51.822",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393099,1726581111878,890.88,0.00025,120,"2024-09-17T13:51:51.878",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393100,1726581111942,732.98,0.00025,120,"2024-09-17T13:51:51.942",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393101,1726581112002,500.0,0.00025,120,"2024-09-17T13:51:52.002",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393102,1726581112068,4176.22,0.00025,120,"2024-09-17T13:51:52.068",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393103,1726581112135,500.0,0.00025,120,"2024-09-17T13:51:52.135",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393104,1726581112199,768.83,0.00025,120,"2024-09-17T13:51:52.199",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393105,1726581112256,4086.69,0.00025,120,"2024-09-17T13:51:52.256",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393106,1726581112320,890.88,0.00025,120,"2024-09-17T13:51:52.320",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393107,1726581112382,732.98,0.00025,120,"2024-09-17T13:51:52.382",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393108,1726581112444,4176.22,0.00025,120,"2024-09-17T13:51:52.444",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393109,1726581112505,500.0,0.00025,120,"2024-09-17T13:51:52.505",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393110,1726581112559,500.0,0.00025,120,"2024-09-17T13:51:52.559",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393111,1726581112618,768.83,0.00025,120,"2024-09-17T13:51:52.618",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393112,1726581112671,4086.69,0.00025,120,"2024-09-17T13:51:52.671",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393113,1726581112729,890.88,0.00025,120,"2024-09-17T13:51:52.729",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393114,1726581112788,732.98,0.00025,120,"2024-09-17T13:51:52.788",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393115,1726581112843,4176.22,0.00025,120,"2024-09-17T13:51:52.843",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393119,1726581113775,625.12,0.00025,120,"2024-09-17T13:51:53.775",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393121,1726581113877,500.0,0.00025,120,"2024-09-17T13:51:53.877",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393122,1726581113929,768.83,0.00025,120,"2024-09-17T13:51:53.929",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393124,1726581114447,4086.69,0.00025,120,"2024-09-17T13:51:54.447",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393125,1726581114499,732.98,0.00025,120,"2024-09-17T13:51:54.499",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393127,1726581114545,890.88,0.00025,120,"2024-09-17T13:51:54.545",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393128,1726581114591,4176.22,0.00025,120,"2024-09-17T13:51:54.591",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393129,1726581114636,500.0,0.00025,120,"2024-09-17T13:51:54.636",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393130,1726581114683,768.83,0.00025,120,"2024-09-17T13:51:54.683",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393131,1726581114737,4086.69,0.00025,120,"2024-09-17T13:51:54.737",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393133,1726581114781,732.98,0.00025,120,"2024-09-17T13:51:54.781",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393134,1726581114828,890.88,0.00025,120,"2024-09-17T13:51:54.828",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393135,1726581114883,4176.22,0.00025,120,"2024-09-17T13:51:54.883",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393136,1726581114931,768.83,0.00025,120,"2024-09-17T13:51:54.931",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393137,1726581114985,4086.69,0.00025,120,"2024-09-17T13:51:54.985",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393138,1726581115033,500.0,0.00025,120,"2024-09-17T13:51:55.033",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393139,1726581115081,732.98,0.00025,120,"2024-09-17T13:51:55.081",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393140,1726581115134,890.88,0.00025,120,"2024-09-17T13:51:55.134",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393141,1726581115192,4176.22,0.00025,120,"2024-09-17T13:51:55.192",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393142,1726581115256,4086.69,0.00025,120,"2024-09-17T13:51:55.256",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393143,1726581115303,732.98,0.00025,120,"2024-09-17T13:51:55.303",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393144,1726581115351,768.83,0.00025,120,"2024-09-17T13:51:55.351",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393145,1726581115397,500.0,0.00025,120,"2024-09-17T13:51:55.397",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393146,1726581115443,890.88,0.00025,120,"2024-09-17T13:51:55.443",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393147,1726581115490,4176.22,0.00025,120,"2024-09-17T13:51:55.490",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393148,1726581115547,732.98,0.00025,120,"2024-09-17T13:51:55.547",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393149,1726581115594,4086.69,0.00025,120,"2024-09-17T13:51:55.594",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393150,1726581115644,768.83,0.00025,120,"2024-09-17T13:51:55.644",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393151,1726581115690,500.0,0.00025,120,"2024-09-17T13:51:55.690",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393152,1726581115736,890.91,0.00025,120,"2024-09-17T13:51:55.736",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393153,1726581115790,4176.22,0.00025,120,"2024-09-17T13:51:55.790",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393154,1726581115840,732.98,0.00025,120,"2024-09-17T13:51:55.840",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393155,1726581115896,4086.69,0.00025,120,"2024-09-17T13:51:55.896",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393156,1726581115944,500.0,0.00025,120,"2024-09-17T13:51:55.944",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393157,1726581115991,4176.22,0.00025,120,"2024-09-17T13:51:55.991",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393158,1726581116050,732.98,0.00025,120,"2024-09-17T13:51:56.050",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393159,1726581116096,500.0,0.00025,120,"2024-09-17T13:51:56.096",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393160,1726581116143,4086.69,0.00025,120,"2024-09-17T13:51:56.143",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393161,1726581116191,768.83,0.00025,120,"2024-09-17T13:51:56.191",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393162,1726581116296,4176.22,0.00025,120,"2024-09-17T13:51:56.296",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393163,1726581116566,500.0,0.00025,120,"2024-09-17T13:51:56.566",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393164,1726581116623,4086.69,0.00025,120,"2024-09-17T13:51:56.623",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393165,1726581116671,768.83,0.00025,120,"2024-09-17T13:51:56.671",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393166,1726581116719,4176.22,0.00025,120,"2024-09-17T13:51:56.719",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393167,1726581116769,500.0,0.00025,120,"2024-09-17T13:51:56.769",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393168,1726581116822,732.98,0.00025,120,"2024-09-17T13:51:56.822",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393169,1726581116869,4086.69,0.00025,120,"2024-09-17T13:51:56.869",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393170,1726581116913,768.83,0.00025,120,"2024-09-17T13:51:56.913",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393171,1726581116959,4176.22,0.00025,120,"2024-09-17T13:51:56.959",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393172,1726581117006,500.0,0.00025,120,"2024-09-17T13:51:57.006",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393173,1726581117049,732.98,0.00025,120,"2024-09-17T13:51:57.049",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393174,1726581117092,4086.69,0.00025,120,"2024-09-17T13:51:57.092",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393175,1726581117133,768.83,0.00025,120,"2024-09-17T13:51:57.133",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393176,1726581117176,4176.22,0.00025,120,"2024-09-17T13:51:57.176",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393177,1726581117292,500.0,0.00025,120,"2024-09-17T13:51:57.292",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393179,1726581117375,732.98,0.00025,120,"2024-09-17T13:51:57.375",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393180,1726581117424,4086.69,0.00025,120,"2024-09-17T13:51:57.424",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393181,1726581117556,500.0,0.00025,120,"2024-09-17T13:51:57.556",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393182,1726581117600,768.83,0.00025,120,"2024-09-17T13:51:57.600",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393183,1726581117644,732.98,0.00025,120,"2024-09-17T13:51:57.644",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393184,1726581117693,4176.22,0.00025,120,"2024-09-17T13:51:57.693",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393186,1726581117742,4086.69,0.00025,120,"2024-09-17T13:51:57.742",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393187,1726581117807,500.0,0.00025,120,"2024-09-17T13:51:57.807",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393189,1726581117854,768.83,0.00025,120,"2024-09-17T13:51:57.854",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393191,1726581117898,732.98,0.00025,120,"2024-09-17T13:51:57.898",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393192,1726581117944,4176.22,0.00025,120,"2024-09-17T13:51:57.944",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393194,1726581117987,4086.69,0.00025,120,"2024-09-17T13:51:57.987",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393196,1726581118119,500.0,0.00025,120,"2024-09-17T13:51:58.119",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393197,1726581118208,732.98,0.00025,120,"2024-09-17T13:51:58.208",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393198,1726581118260,768.83,0.00025,120,"2024-09-17T13:51:58.260",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393200,1726581118312,4086.69,0.00025,120,"2024-09-17T13:51:58.312",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393201,1726581118366,4176.22,0.00025,120,"2024-09-17T13:51:58.366",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393202,1726581118419,500.0,0.00025,120,"2024-09-17T13:51:58.419",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393203,1726581118473,768.83,0.00025,120,"2024-09-17T13:51:58.473",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393204,1726581118524,732.98,0.00025,120,"2024-09-17T13:51:58.524",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393205,1726581118576,4176.22,0.00025,120,"2024-09-17T13:51:58.576",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393206,1726581118632,541.15539996,0.00025,120,"2024-09-17T13:51:58.632",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393207,1726581118685,411.15333036,0.00025,120,"2024-09-17T13:51:58.685",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393209,1726581118736,768.83,0.00025,120,"2024-09-17T13:51:58.736",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393210,1726581118795,732.98,0.00025,120,"2024-09-17T13:51:58.795",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393211,1726581118846,4176.22,0.00025,120,"2024-09-17T13:51:58.846",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393212,1726581118896,768.83,0.00025,120,"2024-09-17T13:51:58.896",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393213,1726581118944,4176.22,0.00025,120,"2024-09-17T13:51:58.944",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393214,1726581118994,732.98,0.00025,120,"2024-09-17T13:51:58.994",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393215,1726581119044,768.83,0.00025,120,"2024-09-17T13:51:59.044",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393216,1726581119089,4176.22,0.00025,120,"2024-09-17T13:51:59.089",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393217,1726581119135,732.98,0.00025,120,"2024-09-17T13:51:59.135",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393219,1726581119184,769.04,0.00025,120,"2024-09-17T13:51:59.184",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393220,1726581119231,732.98,0.00025,120,"2024-09-17T13:51:59.231",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393222,1726581119275,4176.22,0.00025,120,"2024-09-17T13:51:59.275",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393223,1726581119424,4176.22,0.00025,120,"2024-09-17T13:51:59.424",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393224,1726581119500,733.0716602,0.00025,120,"2024-09-17T13:51:59.500",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393225,1726581119546,4176.412368,0.00025,120,"2024-09-17T13:51:59.546",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393227,1726581120030,3695.46,0.00025,120,"2024-09-17T13:52:00.030",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393228,1726581120089,4086.69,0.00025,120,"2024-09-17T13:52:00.089",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393230,1726581120308,3695.46,0.00025,120,"2024-09-17T13:52:00.308",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393231,1726581120472,4086.69,0.00025,120,"2024-09-17T13:52:00.472",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393232,1726581120637,3695.46,0.00025,120,"2024-09-17T13:52:00.637",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393233,1726581120692,1775.17,0.00025,120,"2024-09-17T13:52:00.692",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393234,1726581120831,4086.88827162,0.00025,120,"2024-09-17T13:52:00.831",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393235,1726581120904,3695.46,0.00025,120,"2024-09-17T13:52:00.904",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393236,1726581121234,1775.17,0.00025,120,"2024-09-17T13:52:01.234",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393237,1726581121351,561.78,0.00025,120,"2024-09-17T13:52:01.351",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393238,1726581121408,3695.46,0.00025,120,"2024-09-17T13:52:01.408",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393239,1726581121460,1775.17,0.00025,120,"2024-09-17T13:52:01.460",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393240,1726581121511,3503.97,0.00025,120,"2024-09-17T13:52:01.511",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393241,1726581121569,561.78,0.00025,120,"2024-09-17T13:52:01.569",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393242,1726581121624,3695.46,0.00025,120,"2024-09-17T13:52:01.624",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393243,1726581121676,500.0,0.00025,120,"2024-09-17T13:52:01.676",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393244,1726581121729,1775.17,0.00025,120,"2024-09-17T13:52:01.729",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393245,1726581121784,3503.97,0.00025,120,"2024-09-17T13:52:01.784",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393247,1726581121840,561.78,0.00025,120,"2024-09-17T13:52:01.840",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393248,1726581121890,500.0,0.00025,120,"2024-09-17T13:52:01.890",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393249,1726581121943,3695.46,0.00025,120,"2024-09-17T13:52:01.943",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393250,1726581122000,500.0,0.00025,120,"2024-09-17T13:52:02.000",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393251,1726581122096,3503.97,0.00025,120,"2024-09-17T13:52:02.096",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393252,1726581122162,561.78,0.00025,120,"2024-09-17T13:52:02.162",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393253,1726581122219,3695.46,0.00025,120,"2024-09-17T13:52:02.219",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393255,1726581122271,500.0,0.00025,120,"2024-09-17T13:52:02.271",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393256,1726581122331,500.0,0.00025,120,"2024-09-17T13:52:02.331",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393257,1726581122385,3503.97,0.00025,120,"2024-09-17T13:52:02.385",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393258,1726581122442,1775.17,0.00025,120,"2024-09-17T13:52:02.442",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393259,1726581122491,561.78,0.00025,120,"2024-09-17T13:52:02.491",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393260,1726581122546,3695.46,0.00025,120,"2024-09-17T13:52:02.546",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393261,1726581122595,500.0,0.00025,120,"2024-09-17T13:52:02.595",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393262,1726581122678,500.0,0.00025,120,"2024-09-17T13:52:02.678",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393264,1726581122774,3503.97,0.00025,120,"2024-09-17T13:52:02.774",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393265,1726581122872,1775.17,0.00025,120,"2024-09-17T13:52:02.872",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393266,1726581122925,561.78,0.00025,120,"2024-09-17T13:52:02.925",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393267,1726581122981,3695.46,0.00025,120,"2024-09-17T13:52:02.981",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393268,1726581123032,500.0,0.00025,120,"2024-09-17T13:52:03.032",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393269,1726581123084,3503.97,0.00025,120,"2024-09-17T13:52:03.084",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393270,1726581123135,1775.17,0.00025,120,"2024-09-17T13:52:03.135",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393271,1726581123187,500.0,0.00025,120,"2024-09-17T13:52:03.187",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393272,1726581123242,561.78,0.00025,120,"2024-09-17T13:52:03.242",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393273,1726581123295,500.0,0.00025,120,"2024-09-17T13:52:03.295",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393274,1726581123348,3695.46,0.00025,120,"2024-09-17T13:52:03.348",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393275,1726581123401,3503.97,0.00025,120,"2024-09-17T13:52:03.401",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393276,1726581123454,500.0,0.00025,120,"2024-09-17T13:52:03.454",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393277,1726581123507,1775.17,0.00025,120,"2024-09-17T13:52:03.507",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393278,1726581123562,561.78,0.00025,120,"2024-09-17T13:52:03.562",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393280,1726581123622,500.0,0.00025,120,"2024-09-17T13:52:03.622",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393281,1726581123686,500.0,0.00025,120,"2024-09-17T13:52:03.686",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393283,1726581123745,1775.17,0.00025,120,"2024-09-17T13:52:03.745",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393284,1726581123798,3695.46,0.00025,120,"2024-09-17T13:52:03.798",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393285,1726581123863,500.0,0.00025,120,"2024-09-17T13:52:03.863",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393286,1726581123919,500.0,0.00025,120,"2024-09-17T13:52:03.919",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393287,1726581123971,1775.17,0.00025,120,"2024-09-17T13:52:03.971",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393288,1726581124028,3695.46,0.00025,120,"2024-09-17T13:52:04.028",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393289,1726581124080,500.0,0.00025,120,"2024-09-17T13:52:04.080",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393290,1726581124131,561.78,0.00025,120,"2024-09-17T13:52:04.131",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393291,1726581124188,1775.17,0.00025,120,"2024-09-17T13:52:04.188",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393292,1726581124239,561.78,0.00025,120,"2024-09-17T13:52:04.239",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393293,1726581124301,1775.17,0.00025,120,"2024-09-17T13:52:04.301",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393294,1726581124363,561.78,0.00025,120,"2024-09-17T13:52:04.363",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393295,1726581125248,1775.17,0.00025,120,"2024-09-17T13:52:05.248",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393297,1726581125305,561.78,0.00025,120,"2024-09-17T13:52:05.305",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393298,1726581125465,1775.17,0.00025,120,"2024-09-17T13:52:05.465",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393299,1726581125527,561.78,0.00025,120,"2024-09-17T13:52:05.527",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393300,1726581125584,1775.17,0.00025,120,"2024-09-17T13:52:05.584",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393301,1726581125637,561.78,0.00025,120,"2024-09-17T13:52:05.637",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393302,1726581125784,1775.17,0.00025,120,"2024-09-17T13:52:05.784",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393303,1726581125849,561.78,0.00025,120,"2024-09-17T13:52:05.849",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393304,1726581125900,3503.97,0.00025,120,"2024-09-17T13:52:05.900",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393305,1726581125956,1775.17,0.00025,120,"2024-09-17T13:52:05.956",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393306,1726581126008,561.78,0.00025,120,"2024-09-17T13:52:06.008",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393307,1726581126148,3503.97,0.00025,120,"2024-09-17T13:52:06.148",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393308,1726581126214,1775.17,0.00025,120,"2024-09-17T13:52:06.214",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393309,1726581126266,561.78,0.00025,120,"2024-09-17T13:52:06.266",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393310,1726581126317,3503.97,0.00025,120,"2024-09-17T13:52:06.317",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393311,1726581126368,1775.17,0.00025,120,"2024-09-17T13:52:06.368",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393312,1726581126422,561.78,0.00025,120,"2024-09-17T13:52:06.422",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393313,1726581126472,3503.97,0.00025,120,"2024-09-17T13:52:06.472",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393314,1726581126526,672.23,0.00025,120,"2024-09-17T13:52:06.526",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393316,1726581126583,1775.17,0.00025,120,"2024-09-17T13:52:06.583",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393317,1726581126648,3503.97,0.00025,120,"2024-09-17T13:52:06.648",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393318,1726581126702,561.78,0.00025,120,"2024-09-17T13:52:06.702",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393319,1726581126820,672.23,0.00025,120,"2024-09-17T13:52:06.820",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393320,1726581126902,1775.17,0.00025,120,"2024-09-17T13:52:06.902",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393322,1726581126961,3503.97,0.00025,120,"2024-09-17T13:52:06.961",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393323,1726581127011,561.78,0.00025,120,"2024-09-17T13:52:07.011",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393324,1726581127084,1775.17,0.00025,120,"2024-09-17T13:52:07.084",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393325,1726581127137,672.23,0.00025,120,"2024-09-17T13:52:07.137",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393326,1726581127302,3503.97,0.00025,120,"2024-09-17T13:52:07.302",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393327,1726581127361,561.78,0.00025,120,"2024-09-17T13:52:07.361",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393328,1726581127417,1257.19,0.00025,120,"2024-09-17T13:52:07.417",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393329,1726581127480,1775.17,0.00025,120,"2024-09-17T13:52:07.480",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393330,1726581127530,672.23,0.00025,120,"2024-09-17T13:52:07.530",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393331,1726581127584,3503.97,0.00025,120,"2024-09-17T13:52:07.584",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393332,1726581127635,1257.19,0.00025,120,"2024-09-17T13:52:07.635",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393333,1726581127749,1775.33342402,0.00025,120,"2024-09-17T13:52:07.749",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393335,1726581127807,561.78,0.00025,120,"2024-09-17T13:52:07.807",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393336,1726581127868,672.23,0.00025,120,"2024-09-17T13:52:07.868",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393338,1726581127918,859.88,0.00025,120,"2024-09-17T13:52:07.918",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393339,1726581127971,3503.97,0.00025,120,"2024-09-17T13:52:07.971",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393341,1726581128020,1257.19,0.00025,120,"2024-09-17T13:52:08.020",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393342,1726581128078,561.78,0.00025,120,"2024-09-17T13:52:08.078",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393343,1726581128130,672.23,0.00025,120,"2024-09-17T13:52:08.130",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393344,1726581128183,859.88,0.00025,120,"2024-09-17T13:52:08.183",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393346,1726581128237,3503.97,0.00025,120,"2024-09-17T13:52:08.237",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393347,1726581128288,1257.19,0.00025,120,"2024-09-17T13:52:08.288",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393348,1726581128339,561.90534941,0.00025,120,"2024-09-17T13:52:08.339",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393349,1726581128392,859.88,0.00025,120,"2024-09-17T13:52:08.392",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393350,1726581128443,672.23,0.00025,120,"2024-09-17T13:52:08.443",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393351,1726581128501,410.36877619,0.00025,120,"2024-09-17T13:52:08.501",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393379,1726581148799,5113.9443,0.00012569,2,"2024-09-17T13:52:28.799",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393510,1726581261513,160.5285192,0.00024,60,"2024-09-17T13:54:21.513",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393550,1726581290114,2022.95339926,0.00024,60,"2024-09-17T13:54:50.114",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393551,1726581290832,2000.0,0.00024,60,"2024-09-17T13:54:50.832",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393636,1726581349948,1050.0,0.00011,2,"2024-09-17T13:55:49.948",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393779,1726581483823,626.02,0.0001101,2,"2024-09-17T13:58:03.823",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393851,1726581549002,201.48,0.00010959,2,"2024-09-17T13:59:09.002",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393982,1726581621201,50000.0,0.00024,60,"2024-09-17T14:00:21.201",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338393998,1726581628330,319.08,0.00012419,2,"2024-09-17T14:00:28.330",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338394168,1726581710687,768.83,0.00012528,2,"2024-09-17T14:01:50.687",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338394195,1726581721246,2642.03,0.00024,60,"2024-09-17T14:02:01.246",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338394229,1726581732899,250.0,0.00012528,2,"2024-09-17T14:02:12.899",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338394359,1726581785978,829.2777275,0.00024,60,"2024-09-17T14:03:05.978",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338394386,1726581800397,500.0,0.00024,60,"2024-09-17T14:03:20.397",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338394444,1726581822030,500.0,0.00024,120,"2024-09-17T14:03:42.030",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338394494,1726581855066,500.0,0.00024,60,"2024-09-17T14:04:15.066",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338394507,1726581860753,50000.0,0.00024,60,"2024-09-17T14:04:20.753",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338394509,1726581862433,800.0,0.00012504,2,"2024-09-17T14:04:22.433",0.00031025,30.23,0.9763216118223144,2304323014.9837523]
[338394569,1726581903789,2718.26,0.00024,60,"2024-09-17T14:05:03.789",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394580,1726581914605,500.0,0.00024,60,"2024-09-17T14:05:14.605",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394650,1726581971665,1000.0,0.00024,60,"2024-09-17T14:06:11.665",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394668,1726581982011,195.941724,0.00012621,2,"2024-09-17T14:06:22.011",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394683,1726581994433,500.0,0.00024,60,"2024-09-17T14:06:34.433",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394712,1726582017681,500.0,0.00024,60,"2024-09-17T14:06:57.681",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394753,1726582044228,631.8,0.000104,2,"2024-09-17T14:07:24.228",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394816,1726582094438,500.0,0.00024,60,"2024-09-17T14:08:14.438",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394832,1726582105118,391.883448,0.0001259,2,"2024-09-17T14:08:25.118",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394837,1726582107937,50000.0,0.00024,60,"2024-09-17T14:08:27.937",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394853,1726582116409,500.0,0.00024,60,"2024-09-17T14:08:36.409",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394882,1726582143475,211.83,0.00012176,2,"2024-09-17T14:09:03.475",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394886,1726582145798,500.0,0.00024,60,"2024-09-17T14:09:05.798",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394888,1726582149391,-631.8,0.00012664,2,"2024-09-17T14:09:09.391",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394889,1726582149418,-41.79407737,0.0001269,2,"2024-09-17T14:09:09.418",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394906,1726582163156,23900.0,0.00012215,2,"2024-09-17T14:09:23.156",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394963,1726582230344,150.02,0.00012625,2,"2024-09-17T14:10:30.344",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394966,1726582231878,-150.0,0.00012635,2,"2024-09-17T14:10:31.878",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394967,1726582231888,-150.0,0.00012637,2,"2024-09-17T14:10:31.888",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394968,1726582231898,-150.0,0.0001264,2,"2024-09-17T14:10:31.898",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394969,1726582231907,-150.0,0.00012654,2,"2024-09-17T14:10:31.907",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394970,1726582231917,-150.0,0.00012654,2,"2024-09-17T14:10:31.917",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394971,1726582231927,-150.0,0.00012664,2,"2024-09-17T14:10:31.927",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394972,1726582231937,-150.0,0.0001268,2,"2024-09-17T14:10:31.937",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394973,1726582231946,-150.0,0.00012681,2,"2024-09-17T14:10:31.946",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394974,1726582231956,-150.0,0.00012686,2,"2024-09-17T14:10:31.956",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394975,1726582231966,-150.0,0.00012707,2,"2024-09-17T14:10:31.966",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394976,1726582231976,-150.0,0.00012718,2,"2024-09-17T14:10:31.976",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394977,1726582231988,-150.0,0.00012719,2,"2024-09-17T14:10:31.988",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394978,1726582231998,-150.0,0.00012721,2,"2024-09-17T14:10:31.998",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394979,1726582232008,-229.9,0.00012721,2,"2024-09-17T14:10:32.008",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394980,1726582232018,-150.0,0.00012723,2,"2024-09-17T14:10:32.018",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394981,1726582232027,-150.0,0.00012728,2,"2024-09-17T14:10:32.027",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394982,1726582232037,-58.63677235,0.00012729,2,"2024-09-17T14:10:32.037",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394983,1726582232051,-91.36322765,0.00012729,2,"2024-09-17T14:10:32.051",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394984,1726582232061,-150.0,0.00012729,2,"2024-09-17T14:10:32.061",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394985,1726582232070,-150.0,0.00012747,2,"2024-09-17T14:10:32.070",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394986,1726582232080,-150.0,0.0001277,2,"2024-09-17T14:10:32.080",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394987,1726582232090,-150.0,0.00012772,2,"2024-09-17T14:10:32.090",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394988,1726582232100,-150.0,0.00012777,2,"2024-09-17T14:10:32.100",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394989,1726582232110,-150.02,0.0001278,2,"2024-09-17T14:10:32.110",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394991,1726582232119,-150.0,0.00012789,2,"2024-09-17T14:10:32.119",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394993,1726582232129,-150.02,0.0001279,2,"2024-09-17T14:10:32.129",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394995,1726582232138,-150.02,0.0001279,2,"2024-09-17T14:10:32.138",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394996,1726582232151,-150.02,0.0001279,2,"2024-09-17T14:10:32.151",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394997,1726582232161,-150.02,0.0001279,2,"2024-09-17T14:10:32.161",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394998,1726582232171,-150.0,0.00012793,2,"2024-09-17T14:10:32.171",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338394999,1726582232181,-150.0,0.00012799,2,"2024-09-17T14:10:32.181",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395000,1726582232191,-434.42024835,0.000128,2,"2024-09-17T14:10:32.191",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395001,1726582232203,-719.4241955,0.000128,2,"2024-09-17T14:10:32.203",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395002,1726582232214,-6930.47824333,0.000128,2,"2024-09-17T14:10:32.214",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395003,1726582232230,-2902.47601282,0.000128,2,"2024-09-17T14:10:32.230",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395004,1726582232240,-2000.0,0.000128,2,"2024-09-17T14:10:32.240",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395005,1726582232249,-16556.32706382,0.000128,2,"2024-09-17T14:10:32.249",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395006,1726582232258,-150.99,0.000128,2,"2024-09-17T14:10:32.258",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395007,1726582232267,-10672.87,0.000128,2,"2024-09-17T14:10:32.267",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395008,1726582232277,-499.99,0.000128,2,"2024-09-17T14:10:32.277",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395009,1726582232286,-150.0,0.00012801,2,"2024-09-17T14:10:32.286",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395010,1726582232298,-150.0,0.00012813,2,"2024-09-17T14:10:32.298",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395011,1726582232307,-150.0,0.00012814,2,"2024-09-17T14:10:32.307",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395012,1726582232317,-150.0,0.00012818,2,"2024-09-17T14:10:32.317",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395013,1726582232327,-167.23,0.00012848,2,"2024-09-17T14:10:32.327",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395014,1726582232336,-6056.69,0.00012848,2,"2024-09-17T14:10:32.336",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395015,1726582232345,-150.0,0.0001285,2,"2024-09-17T14:10:32.345",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395016,1726582232355,-150.0,0.00012857,2,"2024-09-17T14:10:32.355",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395017,1726582232364,-150.0,0.00012869,2,"2024-09-17T14:10:32.364",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395018,1726582232374,-1617.12,0.00012869,2,"2024-09-17T14:10:32.374",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395019,1726582232383,-150.0,0.0001287,2,"2024-09-17T14:10:32.383",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395020,1726582232393,-150.0,0.00012873,2,"2024-09-17T14:10:32.393",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395021,1726582232402,-150.0,0.00012881,2,"2024-09-17T14:10:32.402",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395022,1726582232411,-150.0,0.00012881,2,"2024-09-17T14:10:32.411",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395023,1726582232421,-299.99,0.00012899,2,"2024-09-17T14:10:32.421",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395024,1726582232430,-150.0,0.00012899,2,"2024-09-17T14:10:32.430",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395025,1726582232440,-500.0,0.000129,2,"2024-09-17T14:10:32.440",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395026,1726582232450,-10539.46124192,0.000129,2,"2024-09-17T14:10:32.450",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395027,1726582232462,-4612.82411465,0.000129,2,"2024-09-17T14:10:32.462",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395028,1726582232481,-365.35210606,0.000129,2,"2024-09-17T14:10:32.481",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395029,1726582232506,-150.02,0.0001279,2,"2024-09-17T14:10:32.506",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395030,1726582232515,-247.90779334,0.000129,2,"2024-09-17T14:10:32.515",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395031,1726582232526,-3125.27043744,0.000129,2,"2024-09-17T14:10:32.526",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395032,1726582232540,-478.59396333,0.000129,2,"2024-09-17T14:10:32.540",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395033,1726582232567,-80630.59034326,0.000129,2,"2024-09-17T14:10:32.567",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395034,1726582232576,-658.0173,0.000129,2,"2024-09-17T14:10:32.576",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395035,1726582232586,-58179.08790574,0.000129,2,"2024-09-17T14:10:32.586",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395036,1726582232609,-4000.0,0.000129,2,"2024-09-17T14:10:32.609",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395037,1726582232621,-4034.35322765,0.000129,2,"2024-09-17T14:10:32.621",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395038,1726582232637,-1649.09184316,0.000129,2,"2024-09-17T14:10:32.637",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395048,1726582237878,-2283.51462282,0.000129,2,"2024-09-17T14:10:37.878",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395049,1726582237890,-424.88308538,0.000129,2,"2024-09-17T14:10:37.890",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395050,1726582237901,-1600.0,0.000129,2,"2024-09-17T14:10:37.901",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395051,1726582237913,-32234.58733742,0.000129,2,"2024-09-17T14:10:37.913",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395052,1726582237924,-2976.02181235,0.000129,2,"2024-09-17T14:10:37.924",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395053,1726582237936,-761.03291262,0.000129,2,"2024-09-17T14:10:37.936",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395054,1726582237947,-500.0,0.000129,2,"2024-09-17T14:10:37.947",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395055,1726582237958,-136357.42725286,0.000129,2,"2024-09-17T14:10:37.958",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395056,1726582237968,-4252.0117,0.000129,2,"2024-09-17T14:10:37.968",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395057,1726582237978,-1000.0,0.000129,2,"2024-09-17T14:10:37.978",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395058,1726582237988,-170.68800696,0.000129,2,"2024-09-17T14:10:37.988",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395059,1726582237997,-12225.3308,0.000129,2,"2024-09-17T14:10:37.997",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395060,1726582238007,-1471.267,0.000129,2,"2024-09-17T14:10:38.007",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395061,1726582238016,-2051.982,0.000129,2,"2024-09-17T14:10:38.016",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395062,1726582238026,-4503.0661,0.000129,2,"2024-09-17T14:10:38.026",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395063,1726582238036,-2631.7714,0.000129,2,"2024-09-17T14:10:38.036",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395064,1726582238049,-1636.9819,0.000129,2,"2024-09-17T14:10:38.049",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395065,1726582238059,-8053.9685,0.000129,2,"2024-09-17T14:10:38.059",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395066,1726582238073,-296.52585897,0.000129,2,"2024-09-17T14:10:38.073",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395067,1726582238083,-150.0,0.00012941,2,"2024-09-17T14:10:38.083",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395068,1726582238093,-200.0,0.00012954,2,"2024-09-17T14:10:38.093",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395069,1726582238103,-150.0,0.00012972,2,"2024-09-17T14:10:38.103",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395070,1726582238113,-161.1073056,0.00012973,2,"2024-09-17T14:10:38.113",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395072,1726582238124,-500.0,0.00012973,2,"2024-09-17T14:10:38.124",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395073,1726582238135,-505.63457154,0.00012973,2,"2024-09-17T14:10:38.135",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395074,1726582238150,-152.17781068,0.00013,2,"2024-09-17T14:10:38.150",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395075,1726582238160,-7566.55175803,0.00013,2,"2024-09-17T14:10:38.160",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395076,1726582238169,-140282.83413107,0.00013,2,"2024-09-17T14:10:38.169",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395077,1726582238189,-534.02114835,0.00013,2,"2024-09-17T14:10:38.189",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395078,1726582238201,-3515.64463076,0.00013,2,"2024-09-17T14:10:38.201",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395134,1726582238797,-7082.35051429,0.00013,2,"2024-09-17T14:10:38.797",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395140,1726582238845,-3742.70217563,0.00013,2,"2024-09-17T14:10:38.845",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395143,1726582238868,-12608.96321469,0.00013,2,"2024-09-17T14:10:38.868",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395144,1726582238900,-667.57069182,0.00013,2,"2024-09-17T14:10:38.900",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395145,1726582238912,-729.17517403,0.00013,2,"2024-09-17T14:10:38.912",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395146,1726582238923,-475.82133345,0.00013,2,"2024-09-17T14:10:38.923",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395147,1726582238934,-3400.0,0.00013,2,"2024-09-17T14:10:38.934",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395148,1726582238946,-283.55847122,0.00013,2,"2024-09-17T14:10:38.946",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395149,1726582238961,-274.27572277,0.00013,2,"2024-09-17T14:10:38.961",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395150,1726582238973,-51349.44334765,0.00013,2,"2024-09-17T14:10:38.973",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395151,1726582238984,-1101.02903969,0.00013,2,"2024-09-17T14:10:38.984",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395152,1726582238996,-312.03433071,0.00013,2,"2024-09-17T14:10:38.996",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395153,1726582239008,-2212.02777319,0.00013,2,"2024-09-17T14:10:39.008",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395154,1726582239044,-1153.0,0.00013,2,"2024-09-17T14:10:39.044",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395155,1726582239059,-12759.24509833,0.00013,2,"2024-09-17T14:10:39.059",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395156,1726582239070,-125237.0388803,0.00013,2,"2024-09-17T14:10:39.070",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395157,1726582239081,-1503.75465679,0.00013,2,"2024-09-17T14:10:39.081",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395158,1726582239092,-2879.43368562,0.00013,2,"2024-09-17T14:10:39.092",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395161,1726582239956,-337.0346,0.00013,2,"2024-09-17T14:10:39.956",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395162,1726582239968,-929.1529789,0.00013,2,"2024-09-17T14:10:39.968",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395163,1726582240193,-1332.68018456,0.00013,2,"2024-09-17T14:10:40.193",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395164,1726582240242,-491.80533266,0.00013,2,"2024-09-17T14:10:40.242",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395166,1726582240253,-921.54094773,0.00013,2,"2024-09-17T14:10:40.253",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395177,1726582243421,-272.517835,0.000128,2,"2024-09-17T14:10:43.421",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395178,1726582243440,-1727.482165,0.000128,2,"2024-09-17T14:10:43.440",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395179,1726582243450,-57602.9457753,0.00013,2,"2024-09-17T14:10:43.450",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395184,1726582246347,-2718.20356408,0.00013,2,"2024-09-17T14:10:46.347",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395185,1726582246360,-5400.0,0.00013,2,"2024-09-17T14:10:46.360",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395201,1726582265952,500.0,0.000123,4,"2024-09-17T14:11:05.952",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395202,1726582268045,1000.0,0.000124,4,"2024-09-17T14:11:08.045",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395203,1726582270150,1500.0,0.000125,4,"2024-09-17T14:11:10.150",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395205,1726582272249,2000.0,0.000126,4,"2024-09-17T14:11:12.249",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395367,1726582417733,422.35,0.00010959,2,"2024-09-17T14:13:37.733",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395390,1726582438935,50000.0,0.00024,60,"2024-09-17T14:13:58.935",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395541,1726582575205,500.0,0.00024,60,"2024-09-17T14:16:15.205",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395618,1726582623919,642.8,0.00010327,2,"2024-09-17T14:17:03.919",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395619,1726582624095,642.8,0.00012591,2,"2024-09-17T14:17:04.095",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395646,1726582642455,250.0,0.00012245,2,"2024-09-17T14:17:22.455",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395658,1726582651160,1067.8,0.00024,60,"2024-09-17T14:17:31.160",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395660,1726582651449,1067.8,0.00024,60,"2024-09-17T14:17:31.449",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395661,1726582651755,1067.8,0.00024,60,"2024-09-17T14:17:31.755",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395662,1726582652228,1067.8,0.00024,60,"2024-09-17T14:17:32.228",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395664,1726582652474,1067.8,0.00024,60,"2024-09-17T14:17:32.474",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395668,1726582652772,1067.8,0.00024,60,"2024-09-17T14:17:32.772",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395670,1726582653039,1067.8,0.00024,60,"2024-09-17T14:17:33.039",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395673,1726582653318,1067.8,0.00024,60,"2024-09-17T14:17:33.318",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395674,1726582654208,1067.8,0.00024,60,"2024-09-17T14:17:34.208",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395675,1726582654313,1067.8,0.00024,60,"2024-09-17T14:17:34.313",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395676,1726582654398,1067.8,0.00024,60,"2024-09-17T14:17:34.398",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395677,1726582654495,1067.8,0.00024,60,"2024-09-17T14:17:34.495",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395678,1726582654677,1067.8,0.00024,60,"2024-09-17T14:17:34.677",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395681,1726582654981,1067.8,0.00024,60,"2024-09-17T14:17:34.981",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395682,1726582655226,1067.8,0.00024,60,"2024-09-17T14:17:35.226",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395683,1726582655530,1067.8,0.00024,60,"2024-09-17T14:17:35.530",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395684,1726582655798,1067.8,0.00024,60,"2024-09-17T14:17:35.798",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395685,1726582656046,1067.8,0.00024,60,"2024-09-17T14:17:36.046",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395686,1726582656318,1067.8,0.00024,60,"2024-09-17T14:17:36.318",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395688,1726582656580,1067.8,0.00024,60,"2024-09-17T14:17:36.580",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395690,1726582656916,1067.8,0.00024,60,"2024-09-17T14:17:36.916",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395691,1726582657260,1067.8,0.00024,60,"2024-09-17T14:17:37.260",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395692,1726582657473,1067.8,0.00024,60,"2024-09-17T14:17:37.473",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395693,1726582657757,1067.98321241,0.00024,60,"2024-09-17T14:17:37.757",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395710,1726582671066,173.84,0.00010959,2,"2024-09-17T14:17:51.066",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395747,1726582697480,994.81,0.00012197,2,"2024-09-17T14:18:17.480",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395893,1726582808275,167.0,0.00012523,2,"2024-09-17T14:20:08.275",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395935,1726582945944,555.0,0.000125,2,"2024-09-17T14:22:25.944",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395936,1726582951485,640.0,0.00011877,2,"2024-09-17T14:22:31.485",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395937,1726582978149,3120.08,0.00011877,2,"2024-09-17T14:22:58.149",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395938,1726582995246,-229.9,0.00012658,2,"2024-09-17T14:23:15.246",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395939,1726582995266,-2000.0,0.000127,2,"2024-09-17T14:23:15.266",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395940,1726582995285,-1000.0,0.000127,2,"2024-09-17T14:23:15.285",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395941,1726582995307,-2600.0,0.000127,4,"2024-09-17T14:23:15.307",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395942,1726582995326,-500.0,0.000127,2,"2024-09-17T14:23:15.326",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395943,1726582995348,-300.0,0.00012711,2,"2024-09-17T14:23:15.348",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395944,1726582995367,-1500.0,0.00012712,2,"2024-09-17T14:23:15.367",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395945,1726582995388,-150.0,0.00012736,2,"2024-09-17T14:23:15.388",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395946,1726582995407,-274.23202314,0.00012759,2,"2024-09-17T14:23:15.407",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395947,1726582995428,-155.91228682,0.00012765,2,"2024-09-17T14:23:15.428",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395948,1726582995451,-1051.57888398,0.00012769,2,"2024-09-17T14:23:15.451",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395949,1726582995471,-524.37680606,0.00012798,2,"2024-09-17T14:23:15.471",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395950,1726582999550,-975.62319394,0.00012798,2,"2024-09-17T14:23:19.550",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395951,1726582999572,-405.01,0.00012799,2,"2024-09-17T14:23:19.572",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395952,1726582999594,-183.255,0.00012799,2,"2024-09-17T14:23:19.594",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395953,1726582999615,-150.0,0.00012799,2,"2024-09-17T14:23:19.615",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395954,1726582999636,-6876.5305,0.000128,2,"2024-09-17T14:23:19.636",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395955,1726582999659,-1409.58130606,0.000128,2,"2024-09-17T14:23:19.659",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395956,1726583000231,-10000.0,0.000128,2,"2024-09-17T14:23:20.231",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395957,1726583000441,-10000.0,0.000128,2,"2024-09-17T14:23:20.441",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395958,1726583001076,-10000.0,0.000128,2,"2024-09-17T14:23:21.076",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395959,1726583001705,-10000.0,0.000128,2,"2024-09-17T14:23:21.705",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395960,1726583002422,-10000.0,0.000128,2,"2024-09-17T14:23:22.422",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395961,1726583003031,-10000.0,0.000128,2,"2024-09-17T14:23:23.031",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395962,1726583003660,-10000.0,0.000128,2,"2024-09-17T14:23:23.660",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395963,1726583004288,-10000.0,0.000128,2,"2024-09-17T14:23:24.288",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395964,1726583005375,-10000.0,0.000128,2,"2024-09-17T14:23:25.375",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395965,1726583006088,1526.29,0.00024,60,"2024-09-17T14:23:26.088",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395966,1726583006121,-8590.41869394,0.000128,2,"2024-09-17T14:23:26.121",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395967,1726583006142,-1409.58130606,0.000128,2,"2024-09-17T14:23:26.142",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395968,1726583006976,-3103.91229394,0.000128,2,"2024-09-17T14:23:26.976",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395969,1726583007003,-500.0,0.000128,2,"2024-09-17T14:23:27.003",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395970,1726583007023,-1620.2565,0.000128,2,"2024-09-17T14:23:27.023",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395971,1726583007044,-1000.0,0.000128,2,"2024-09-17T14:23:27.044",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395972,1726583007066,-3775.83120606,0.000128,2,"2024-09-17T14:23:27.066",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395973,1726583007770,-10000.0,0.000128,2,"2024-09-17T14:23:27.770",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395974,1726583008719,-849.58419394,0.000128,2,"2024-09-17T14:23:28.719",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395975,1726583008746,-9150.41580606,0.000128,2,"2024-09-17T14:23:28.746",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395976,1726583013597,-2167.2867,0.000127,2,"2024-09-17T14:23:33.597",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395977,1726583013620,-7832.7133,0.000128,2,"2024-09-17T14:23:33.620",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395978,1726583024236,1526.28,0.00024,60,"2024-09-17T14:23:44.236",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395979,1726583039158,-1000.0,0.00015,30,"2024-09-17T14:23:59.158",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395985,1726583051315,900.0,0.000126,2,"2024-09-17T14:24:11.315",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395991,1726583072146,-10000.0,0.000127,2,"2024-09-17T14:24:32.146",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395992,1726583073377,-10000.0,0.000127,2,"2024-09-17T14:24:33.377",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395993,1726583074294,-10000.0,0.000127,2,"2024-09-17T14:24:34.294",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395994,1726583075440,-10000.0,0.000127,2,"2024-09-17T14:24:35.440",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395995,1726583077934,159.87,0.00011991,2,"2024-09-17T14:24:37.934",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395996,1726583091945,-10000.0,0.00012699,2,"2024-09-17T14:24:51.945",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395997,1726583094939,-681.0,0.00012699,2,"2024-09-17T14:24:54.939",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338395998,1726583094962,-9319.0,0.000127,2,"2024-09-17T14:24:54.962",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396002,1726583105439,155.0,0.00024,60,"2024-09-17T14:25:05.439",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396017,1726583118231,-11900.0,0.000127,2,"2024-09-17T14:25:18.231",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396019,1726583122350,150.0,0.00011688,2,"2024-09-17T14:25:22.350",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396020,1726583130150,1040.38793021,0.000101,2,"2024-09-17T14:25:30.150",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396026,1726583144014,243.5,0.00012012,2,"2024-09-17T14:25:44.014",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396027,1726583146093,17092.87,0.00012055,2,"2024-09-17T14:25:46.093",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396029,1726583153491,1050.0,0.00011,2,"2024-09-17T14:25:53.491",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396030,1726583156015,600.0,6.94e-05,2,"2024-09-17T14:25:56.015",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396031,1726583156629,675.79,0.00010094,2,"2024-09-17T14:25:56.629",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396032,1726583156730,675.79,0.00012358,2,"2024-09-17T14:25:56.730",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396036,1726583178513,177.39,0.00010959,2,"2024-09-17T14:26:18.513",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396062,1726583252798,1500.0,0.00011973,2,"2024-09-17T14:27:32.798",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396069,1726583260286,20566.13,0.00011973,2,"2024-09-17T14:27:40.286",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396094,1726583293139,1466.786944,0.00012572,2,"2024-09-17T14:28:13.139",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396120,1726583315901,2948.02754917,0.00010998,2,"2024-09-17T14:28:35.901",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396132,1726583326219,500.0,0.00024,60,"2024-09-17T14:28:46.219",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396133,1726583326517,500.0,0.00024,60,"2024-09-17T14:28:46.517",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396136,1726583326903,500.0,0.00024,60,"2024-09-17T14:28:46.903",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396137,1726583326997,1918.48,0.00024,60,"2024-09-17T14:28:46.997",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396138,1726583327164,500.0,0.00024,60,"2024-09-17T14:28:47.164",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396139,1726583327284,1918.48,0.00024,60,"2024-09-17T14:28:47.284",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396140,1726583327419,500.0,0.00024,60,"2024-09-17T14:28:47.419",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396141,1726583327552,1918.48,0.00024,60,"2024-09-17T14:28:47.552",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396142,1726583327673,500.0,0.00024,60,"2024-09-17T14:28:47.673",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396143,1726583327891,1918.48,0.00024,60,"2024-09-17T14:28:47.891",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396144,1726583328571,500.0,0.00024,60,"2024-09-17T14:28:48.571",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396145,1726583328784,1918.48,0.00024,60,"2024-09-17T14:28:48.784",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396146,1726583328860,1972.8,0.00024,60,"2024-09-17T14:28:48.860",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396147,1726583328927,500.0,0.00024,60,"2024-09-17T14:28:48.927",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396148,1726583328992,4127.99,0.00024,60,"2024-09-17T14:28:48.992",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396149,1726583329052,1918.48,0.00024,60,"2024-09-17T14:28:49.052",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396150,1726583329204,1972.8,0.00024,60,"2024-09-17T14:28:49.204",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396151,1726583329291,500.0,0.00024,60,"2024-09-17T14:28:49.291",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396152,1726583329361,4127.99,0.00024,60,"2024-09-17T14:28:49.361",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396153,1726583329471,499.90217887,0.00024,60,"2024-09-17T14:28:49.471",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396154,1726583329559,1918.48,0.00024,60,"2024-09-17T14:28:49.559",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396155,1726583329648,1972.8,0.00024,60,"2024-09-17T14:28:49.648",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396156,1726583329708,500.0,0.00024,60,"2024-09-17T14:28:49.708",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396157,1726583329775,1918.48,0.00024,60,"2024-09-17T14:28:49.775",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396158,1726583329839,4127.99,0.00024,60,"2024-09-17T14:28:49.839",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396159,1726583329906,500.0,0.00024,60,"2024-09-17T14:28:49.906",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396160,1726583329968,1972.8,0.00024,60,"2024-09-17T14:28:49.968",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396161,1726583330103,1918.48,0.00024,60,"2024-09-17T14:28:50.103",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396162,1726583330201,500.0,0.00024,60,"2024-09-17T14:28:50.201",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396163,1726583330258,1918.48,0.00024,60,"2024-09-17T14:28:50.258",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396164,1726583330316,1972.8,0.00024,60,"2024-09-17T14:28:50.316",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396165,1726583330379,4127.99,0.00024,60,"2024-09-17T14:28:50.379",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396167,1726583330451,1972.8,0.00024,60,"2024-09-17T14:28:50.451",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396168,1726583330504,1918.48,0.00024,60,"2024-09-17T14:28:50.504",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396169,1726583330560,4127.99,0.00024,60,"2024-09-17T14:28:50.560",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396170,1726583330633,1972.8,0.00024,60,"2024-09-17T14:28:50.633",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396171,1726583330687,1918.48,0.00024,60,"2024-09-17T14:28:50.687",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396172,1726583330749,4127.99,0.00024,60,"2024-09-17T14:28:50.749",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396173,1726583330823,500.0,0.00024,60,"2024-09-17T14:28:50.823",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396174,1726583330878,4127.99,0.00024,60,"2024-09-17T14:28:50.878",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396175,1726583330933,1972.8,0.00024,60,"2024-09-17T14:28:50.933",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396176,1726583330988,1918.48,0.00024,60,"2024-09-17T14:28:50.988",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396177,1726583331164,500.0,0.00024,60,"2024-09-17T14:28:51.164",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396178,1726583331220,500.0,0.00024,60,"2024-09-17T14:28:51.220",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396179,1726583331277,4127.99,0.00024,60,"2024-09-17T14:28:51.277",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396180,1726583331343,1972.8,0.00024,60,"2024-09-17T14:28:51.343",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396181,1726583331409,1918.48,0.00024,60,"2024-09-17T14:28:51.409",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396182,1726583331476,500.0,0.00024,60,"2024-09-17T14:28:51.476",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396184,1726583331553,500.0,0.00024,60,"2024-09-17T14:28:51.553",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396185,1726583331615,1972.8,0.00024,60,"2024-09-17T14:28:51.615",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396187,1726583331670,4127.99,0.00024,60,"2024-09-17T14:28:51.670",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396188,1726583331841,1918.48,0.00024,60,"2024-09-17T14:28:51.841",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396189,1726583331971,500.0,0.00024,60,"2024-09-17T14:28:51.971",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396190,1726583332026,500.0,0.00024,60,"2024-09-17T14:28:52.026",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396191,1726583332080,1972.8,0.00024,60,"2024-09-17T14:28:52.080",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396192,1726583332135,500.0,0.00024,60,"2024-09-17T14:28:52.135",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396193,1726583332205,4127.99,0.00024,60,"2024-09-17T14:28:52.205",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396194,1726583332258,500.0,0.00024,60,"2024-09-17T14:28:52.258",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396195,1726583332312,500.0,0.00024,60,"2024-09-17T14:28:52.312",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396196,1726583332368,1918.48,0.00024,60,"2024-09-17T14:28:52.368",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396197,1726583332424,1972.8,0.00024,60,"2024-09-17T14:28:52.424",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396198,1726583332488,500.0,0.00024,60,"2024-09-17T14:28:52.488",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396199,1726583332543,500.0,0.00024,60,"2024-09-17T14:28:52.543",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396200,1726583332601,1918.48,0.00024,60,"2024-09-17T14:28:52.601",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396201,1726583332658,1972.8,0.00024,60,"2024-09-17T14:28:52.658",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396202,1726583332712,500.0,0.00024,60,"2024-09-17T14:28:52.712",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396203,1726583332766,4127.99,0.00024,60,"2024-09-17T14:28:52.766",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396204,1726583332827,500.0,0.00024,60,"2024-09-17T14:28:52.827",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396205,1726583332885,1918.48,0.00024,60,"2024-09-17T14:28:52.885",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396206,1726583333589,1972.8,0.00024,60,"2024-09-17T14:28:53.589",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396207,1726583333648,500.0,0.00024,60,"2024-09-17T14:28:53.648",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396208,1726583333724,500.0,0.00024,60,"2024-09-17T14:28:53.724",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396209,1726583333778,4127.99,0.00024,60,"2024-09-17T14:28:53.778",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396210,1726583333832,1972.8,0.00024,60,"2024-09-17T14:28:53.832",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396211,1726583333955,1918.48,0.00024,60,"2024-09-17T14:28:53.955",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396212,1726583334201,500.0,0.00024,60,"2024-09-17T14:28:54.201",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396214,1726583334308,500.0,0.00024,60,"2024-09-17T14:28:54.308",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396218,1726583334373,4127.99,0.00024,60,"2024-09-17T14:28:54.373",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396221,1726583334427,1972.8,0.00024,60,"2024-09-17T14:28:54.427",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396223,1726583334516,1918.48,0.00024,60,"2024-09-17T14:28:54.516",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396224,1726583334584,500.0,0.00024,60,"2024-09-17T14:28:54.584",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396225,1726583334640,486.35,0.00024,60,"2024-09-17T14:28:54.640",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396226,1726583334695,1972.8,0.00024,60,"2024-09-17T14:28:54.695",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396227,1726583334764,4127.99,0.00024,60,"2024-09-17T14:28:54.764",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396228,1726583334819,1918.48,0.00024,60,"2024-09-17T14:28:54.819",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396229,1726583334885,500.0,0.00024,60,"2024-09-17T14:28:54.885",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396231,1726583334957,4127.99,0.00024,60,"2024-09-17T14:28:54.957",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396233,1726583335046,1918.48,0.00024,60,"2024-09-17T14:28:55.046",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396234,1726583335212,500.0,0.00024,60,"2024-09-17T14:28:55.212",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396235,1726583335384,1972.8,0.00024,60,"2024-09-17T14:28:55.384",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396236,1726583335587,4127.99,0.00024,60,"2024-09-17T14:28:55.587",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396238,1726583335642,1918.48,0.00024,60,"2024-09-17T14:28:55.642",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396239,1726583335702,289.77281893,0.00024,60,"2024-09-17T14:28:55.702",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396240,1726583335880,4127.99,0.00024,60,"2024-09-17T14:28:55.880",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396241,1726583335952,1972.8,0.00024,60,"2024-09-17T14:28:55.952",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396242,1726583336012,1918.58862775,0.00024,60,"2024-09-17T14:28:56.012",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396243,1726583336086,-1482.0,0.00012635,2,"2024-09-17T14:28:56.086",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396244,1726583336115,-150.0,0.00012699,2,"2024-09-17T14:28:56.115",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396245,1726583336145,-1982.17991154,0.000127,2,"2024-09-17T14:28:56.145",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396246,1726583336216,4127.99,0.00024,60,"2024-09-17T14:28:56.216",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396248,1726583336352,-2799.14752133,0.000127,2,"2024-09-17T14:28:56.352",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396249,1726583336411,1972.8,0.00024,60,"2024-09-17T14:28:56.411",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396250,1726583336472,4127.99,0.00024,60,"2024-09-17T14:28:56.472",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396251,1726583336539,1972.8,0.00024,60,"2024-09-17T14:28:56.539",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396252,1726583336831,4127.99,0.00024,60,"2024-09-17T14:28:56.831",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396253,1726583336932,1972.8,0.00024,60,"2024-09-17T14:28:56.932",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396254,1726583336993,4127.99,0.00024,60,"2024-09-17T14:28:56.993",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396256,1726583337078,1972.8,0.00024,60,"2024-09-17T14:28:57.078",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396258,1726583337197,4127.99,0.00024,60,"2024-09-17T14:28:57.197",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396259,1726583337313,1972.99725937,0.00024,60,"2024-09-17T14:28:57.313",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396260,1726583337441,4127.99,0.00024,60,"2024-09-17T14:28:57.441",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396261,1726583337664,4128.21,0.00024,60,"2024-09-17T14:28:57.664",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396264,1726583338501,500.0,0.00024,60,"2024-09-17T14:28:58.501",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396265,1726583338734,500.0,0.00024,60,"2024-09-17T14:28:58.734",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396267,1726583338940,680.96,0.00024,60,"2024-09-17T14:28:58.940",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396268,1726583338996,793.07,0.00024,60,"2024-09-17T14:28:58.996",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396269,1726583339050,500.0,0.00024,60,"2024-09-17T14:28:59.050",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396270,1726583339147,500.0,0.00024,60,"2024-09-17T14:28:59.147",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396272,1726583339218,680.96,0.00024,60,"2024-09-17T14:28:59.218",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396274,1726583339282,793.07,0.00024,60,"2024-09-17T14:28:59.282",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396275,1726583339497,500.0,0.00024,60,"2024-09-17T14:28:59.497",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396276,1726583339668,793.07,0.00024,60,"2024-09-17T14:28:59.668",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396277,1726583339724,680.96,0.00024,60,"2024-09-17T14:28:59.724",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396278,1726583339781,500.0,0.00024,60,"2024-09-17T14:28:59.781",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396280,1726583339836,793.07,0.00024,60,"2024-09-17T14:28:59.836",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396282,1726583340306,2175.67,0.00024,60,"2024-09-17T14:29:00.306",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396283,1726583340369,680.96,0.00024,60,"2024-09-17T14:29:00.369",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396284,1726583340427,500.0,0.00024,60,"2024-09-17T14:29:00.427",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396285,1726583340486,500.0,0.00024,60,"2024-09-17T14:29:00.486",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396287,1726583340545,3589.8,0.00024,60,"2024-09-17T14:29:00.545",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396288,1726583340602,793.07,0.00024,60,"2024-09-17T14:29:00.602",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396289,1726583340657,500.0,0.00024,60,"2024-09-17T14:29:00.657",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396290,1726583340720,500.0,0.00024,60,"2024-09-17T14:29:00.720",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396291,1726583340774,3589.8,0.00024,60,"2024-09-17T14:29:00.774",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396293,1726583340845,500.0,0.00024,60,"2024-09-17T14:29:00.845",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396294,1726583341001,680.96,0.00024,60,"2024-09-17T14:29:01.001",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396295,1726583341058,2175.67,0.00024,60,"2024-09-17T14:29:01.058",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396297,1726583341118,793.07,0.00024,60,"2024-09-17T14:29:01.118",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396299,1726583341185,500.0,0.00024,60,"2024-09-17T14:29:01.185",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396300,1726583341237,3589.8,0.00024,60,"2024-09-17T14:29:01.237",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396301,1726583341292,500.0,0.00024,60,"2024-09-17T14:29:01.292",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396302,1726583341351,500.0,0.00024,60,"2024-09-17T14:29:01.351",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396304,1726583341415,680.96,0.00024,60,"2024-09-17T14:29:01.415",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396305,1726583341476,2175.67,0.00024,60,"2024-09-17T14:29:01.476",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396306,1726583341534,793.07,0.00024,60,"2024-09-17T14:29:01.534",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396307,1726583341711,3589.8,0.00024,60,"2024-09-17T14:29:01.711",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396308,1726583341766,500.0,0.00024,60,"2024-09-17T14:29:01.766",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396309,1726583341835,500.0,0.00024,60,"2024-09-17T14:29:01.835",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396310,1726583341890,500.0,0.00024,60,"2024-09-17T14:29:01.890",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396311,1726583341954,680.96,0.00024,60,"2024-09-17T14:29:01.954",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396313,1726583342009,2175.67,0.00024,60,"2024-09-17T14:29:02.009",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396314,1726583342075,793.07,0.00024,60,"2024-09-17T14:29:02.075",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396315,1726583342127,3589.8,0.00024,60,"2024-09-17T14:29:02.127",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396316,1726583342186,500.0,0.00024,60,"2024-09-17T14:29:02.186",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396317,1726583342244,500.0,0.00024,60,"2024-09-17T14:29:02.244",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396318,1726583342298,680.96,0.00024,60,"2024-09-17T14:29:02.298",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396319,1726583342354,2175.67,0.00024,60,"2024-09-17T14:29:02.354",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396320,1726583342424,500.0,0.00024,60,"2024-09-17T14:29:02.424",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396321,1726583342483,793.07,0.00024,60,"2024-09-17T14:29:02.483",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396322,1726583342537,3589.8,0.00024,60,"2024-09-17T14:29:02.537",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396323,1726583342605,500.0,0.00024,60,"2024-09-17T14:29:02.605",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396325,1726583342659,500.0,0.00024,60,"2024-09-17T14:29:02.659",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396326,1726583342721,680.96,0.00024,60,"2024-09-17T14:29:02.721",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396327,1726583342773,2175.67,0.00024,60,"2024-09-17T14:29:02.773",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396328,1726583342829,793.07,0.00024,60,"2024-09-17T14:29:02.829",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396329,1726583342883,500.0,0.00024,60,"2024-09-17T14:29:02.883",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396330,1726583342954,500.0,0.00024,60,"2024-09-17T14:29:02.954",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396331,1726583343007,3589.8,0.00024,60,"2024-09-17T14:29:03.007",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396332,1726583343060,680.96,0.00024,60,"2024-09-17T14:29:03.060",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396333,1726583343120,500.0,0.00024,60,"2024-09-17T14:29:03.120",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396334,1726583343177,2175.67,0.00024,60,"2024-09-17T14:29:03.177",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396335,1726583343235,793.07,0.00024,60,"2024-09-17T14:29:03.235",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396336,1726583343288,500.0,0.00024,60,"2024-09-17T14:29:03.288",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396337,1726583343347,500.0,0.00024,60,"2024-09-17T14:29:03.347",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396338,1726583343404,680.96,0.00024,60,"2024-09-17T14:29:03.404",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396339,1726583343464,3589.8,0.00024,60,"2024-09-17T14:29:03.464",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396340,1726583343518,793.07,0.00024,60,"2024-09-17T14:29:03.518",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396341,1726583343576,2175.67,0.00024,60,"2024-09-17T14:29:03.576",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396342,1726583344411,241.09914582,0.00024,60,"2024-09-17T14:29:04.411",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396344,1726583344469,500.0,0.00024,60,"2024-09-17T14:29:04.469",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396345,1726583344525,680.96,0.00024,60,"2024-09-17T14:29:04.525",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396346,1726583344589,500.0,0.00024,60,"2024-09-17T14:29:04.589",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396347,1726583344645,3589.8,0.00024,60,"2024-09-17T14:29:04.645",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396348,1726583344703,793.07,0.00024,60,"2024-09-17T14:29:04.703",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396349,1726583344767,2175.67,0.00024,60,"2024-09-17T14:29:04.767",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396350,1726583344823,500.0,0.00024,60,"2024-09-17T14:29:04.823",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396351,1726583344883,680.96,0.00024,60,"2024-09-17T14:29:04.883",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396352,1726583345056,500.0,0.00024,60,"2024-09-17T14:29:05.056",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396353,1726583345117,3589.8,0.00024,60,"2024-09-17T14:29:05.117",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396354,1726583345177,793.07,0.00024,60,"2024-09-17T14:29:05.177",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396355,1726583345240,2175.67,0.00024,60,"2024-09-17T14:29:05.240",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396356,1726583345319,500.0,0.00024,60,"2024-09-17T14:29:05.319",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396357,1726583345378,680.96,0.00024,60,"2024-09-17T14:29:05.378",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396358,1726583345449,793.07,0.00024,60,"2024-09-17T14:29:05.449",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396359,1726583345511,500.0,0.00024,60,"2024-09-17T14:29:05.511",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396360,1726583345570,3589.8,0.00024,60,"2024-09-17T14:29:05.570",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396361,1726583345633,2175.67,0.00024,60,"2024-09-17T14:29:05.633",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396362,1726583345692,500.0,0.00024,60,"2024-09-17T14:29:05.692",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396363,1726583345746,680.96,0.00024,60,"2024-09-17T14:29:05.746",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396364,1726583345814,500.0,0.00024,60,"2024-09-17T14:29:05.814",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396365,1726583345882,3589.8,0.00024,60,"2024-09-17T14:29:05.882",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396367,1726583345939,2175.67,0.00024,60,"2024-09-17T14:29:05.939",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396368,1726583345998,500.0,0.00024,60,"2024-09-17T14:29:05.998",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396369,1726583346056,680.96,0.00024,60,"2024-09-17T14:29:06.056",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396370,1726583346123,500.0,0.00024,60,"2024-09-17T14:29:06.123",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396371,1726583346181,793.07,0.00024,60,"2024-09-17T14:29:06.181",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396372,1726583346242,3589.8,0.00024,60,"2024-09-17T14:29:06.242",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396373,1726583346304,2175.67,0.00024,60,"2024-09-17T14:29:06.304",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396374,1726583346366,500.0,0.00024,60,"2024-09-17T14:29:06.366",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396375,1726583346425,680.96,0.00024,60,"2024-09-17T14:29:06.425",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396376,1726583346481,500.0,0.00024,60,"2024-09-17T14:29:06.481",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396377,1726583346539,793.07,0.00024,60,"2024-09-17T14:29:06.539",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396378,1726583346602,3589.8,0.00024,60,"2024-09-17T14:29:06.602",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396379,1726583346658,2175.67,0.00024,60,"2024-09-17T14:29:06.658",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396380,1726583346726,500.0,0.00024,60,"2024-09-17T14:29:06.726",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396381,1726583346790,500.0,0.00024,60,"2024-09-17T14:29:06.790",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396382,1726583346848,680.96,0.00024,60,"2024-09-17T14:29:06.848",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396384,1726583346905,793.07,0.00024,60,"2024-09-17T14:29:06.905",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396385,1726583346969,3589.8,0.00024,60,"2024-09-17T14:29:06.969",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396386,1726583347035,500.0,0.00024,60,"2024-09-17T14:29:07.035",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396387,1726583347091,680.96,0.00024,60,"2024-09-17T14:29:07.091",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396388,1726583347148,521.9581274,0.00024,60,"2024-09-17T14:29:07.148",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396389,1726583347204,793.07,0.00024,60,"2024-09-17T14:29:07.204",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396390,1726583347261,3589.8,0.00024,60,"2024-09-17T14:29:07.261",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396391,1726583347328,2175.67,0.00024,60,"2024-09-17T14:29:07.328",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396392,1726583347417,500.0,0.00024,60,"2024-09-17T14:29:07.417",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396393,1726583347489,680.96,0.00024,60,"2024-09-17T14:29:07.489",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396394,1726583347656,793.07,0.00024,60,"2024-09-17T14:29:07.656",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396396,1726583347713,3589.8,0.00024,60,"2024-09-17T14:29:07.713",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396397,1726583347767,500.0,0.00024,60,"2024-09-17T14:29:07.767",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396398,1726583347829,680.96,0.00024,60,"2024-09-17T14:29:07.829",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396399,1726583348021,793.07,0.00024,60,"2024-09-17T14:29:08.021",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396401,1726583348080,3589.8,0.00024,60,"2024-09-17T14:29:08.080",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396402,1726583348148,680.96,0.00024,60,"2024-09-17T14:29:08.148",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396403,1726583348208,500.0,0.00024,60,"2024-09-17T14:29:08.208",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396404,1726583348273,2175.67,0.00024,60,"2024-09-17T14:29:08.273",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396405,1726583348335,793.07,0.00024,60,"2024-09-17T14:29:08.335",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396406,1726583348393,3589.8,0.00024,60,"2024-09-17T14:29:08.393",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396407,1726583348460,680.96,0.00024,60,"2024-09-17T14:29:08.460",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396408,1726583348521,500.0,0.00024,60,"2024-09-17T14:29:08.521",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396409,1726583348579,2175.67,0.00024,60,"2024-09-17T14:29:08.579",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396410,1726583348663,3589.8,0.00024,60,"2024-09-17T14:29:08.663",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396411,1726583348723,793.07,0.00024,60,"2024-09-17T14:29:08.723",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396412,1726583348779,681.12535081,0.00024,60,"2024-09-17T14:29:08.779",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396413,1726583348839,2175.67,0.00024,60,"2024-09-17T14:29:08.839",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396414,1726583348895,793.19121456,0.00024,60,"2024-09-17T14:29:08.895",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396416,1726583348965,3589.8,0.00024,60,"2024-09-17T14:29:08.965",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396418,1726583349025,2175.67,0.00024,60,"2024-09-17T14:29:09.025",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396419,1726583349086,2175.67,0.00024,60,"2024-09-17T14:29:09.086",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396420,1726583349142,3589.8,0.00024,60,"2024-09-17T14:29:09.142",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396422,1726583349319,2175.67,0.00024,60,"2024-09-17T14:29:09.319",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396423,1726583349388,3589.8,0.00024,60,"2024-09-17T14:29:09.388",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396424,1726583349452,250.0,0.00012031,2,"2024-09-17T14:29:09.452",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396425,1726583349704,2175.67,0.00024,60,"2024-09-17T14:29:09.704",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396426,1726583349762,3589.89777088,0.00024,60,"2024-09-17T14:29:09.762",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396427,1726583349872,2175.67,0.00024,60,"2024-09-17T14:29:09.872",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396428,1726583349980,2175.8745311,0.00024,60,"2024-09-17T14:29:09.980",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396429,1726583350504,2053.86,0.00024,60,"2024-09-17T14:29:10.504",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396430,1726583350562,2053.86,0.00024,60,"2024-09-17T14:29:10.562",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396432,1726583350751,573.55,0.00024,60,"2024-09-17T14:29:10.751",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396433,1726583350912,2053.86,0.00024,60,"2024-09-17T14:29:10.912",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396434,1726583350964,573.55,0.00024,60,"2024-09-17T14:29:10.964",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396435,1726583351042,2053.86,0.00024,60,"2024-09-17T14:29:11.042",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396436,1726583351106,573.55,0.00024,60,"2024-09-17T14:29:11.106",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396438,1726583351337,2053.86,0.00024,60,"2024-09-17T14:29:11.337",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396439,1726583351505,573.55,0.00024,60,"2024-09-17T14:29:11.505",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396440,1726583351607,2053.86,0.00024,60,"2024-09-17T14:29:11.607",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396441,1726583351664,573.55,0.00024,60,"2024-09-17T14:29:11.664",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396442,1726583351856,2053.86,0.00024,60,"2024-09-17T14:29:11.856",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396443,1726583351974,573.55,0.00024,60,"2024-09-17T14:29:11.974",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396444,1726583352473,569.86,0.00024,60,"2024-09-17T14:29:12.473",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396445,1726583352666,2053.86,0.00024,60,"2024-09-17T14:29:12.666",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396446,1726583352725,569.86,0.00024,60,"2024-09-17T14:29:12.725",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396447,1726583352935,500.0,0.00024,60,"2024-09-17T14:29:12.935",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396448,1726583352991,2053.86,0.00024,60,"2024-09-17T14:29:12.991",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396449,1726583353045,569.86,0.00024,60,"2024-09-17T14:29:13.045",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396450,1726583353102,573.55,0.00024,60,"2024-09-17T14:29:13.102",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396451,1726583353176,500.0,0.00024,60,"2024-09-17T14:29:13.176",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396452,1726583353268,2053.86,0.00024,60,"2024-09-17T14:29:13.268",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396453,1726583353364,569.86,0.00024,60,"2024-09-17T14:29:13.364",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396455,1726583353464,573.55,0.00024,60,"2024-09-17T14:29:13.464",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396456,1726583353535,500.0,0.00024,60,"2024-09-17T14:29:13.535",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396457,1726583353601,2053.86,0.00024,60,"2024-09-17T14:29:13.601",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396458,1726583353659,573.55,0.00024,60,"2024-09-17T14:29:13.659",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396459,1726583353812,569.86,0.00024,60,"2024-09-17T14:29:13.812",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396460,1726583354014,341.8857118,0.00024,60,"2024-09-17T14:29:14.014",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396461,1726583354071,573.55,0.00024,60,"2024-09-17T14:29:14.071",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396462,1726583354136,2053.86,0.00024,60,"2024-09-17T14:29:14.136",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396463,1726583354196,569.86,0.00024,60,"2024-09-17T14:29:14.196",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396464,1726583354266,2053.86,0.00024,60,"2024-09-17T14:29:14.266",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396465,1726583354322,573.55,0.00024,60,"2024-09-17T14:29:14.322",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396466,1726583354385,569.86,0.00024,60,"2024-09-17T14:29:14.385",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396468,1726583355197,2053.86,0.00024,60,"2024-09-17T14:29:15.197",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396469,1726583355287,573.55,0.00024,60,"2024-09-17T14:29:15.287",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396470,1726583355632,2053.86,0.00024,60,"2024-09-17T14:29:15.632",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396471,1726583355692,573.55,0.00024,60,"2024-09-17T14:29:15.692",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396472,1726583355753,569.86,0.00024,60,"2024-09-17T14:29:15.753",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396474,1726583355834,2053.86,0.00024,60,"2024-09-17T14:29:15.834",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396475,1726583355889,573.55,0.00024,60,"2024-09-17T14:29:15.889",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396477,1726583355950,569.86,0.00024,60,"2024-09-17T14:29:15.950",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396479,1726583356218,2053.86,0.00024,60,"2024-09-17T14:29:16.218",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396481,1726583356276,569.86,0.00024,60,"2024-09-17T14:29:16.276",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396482,1726583356348,2053.86,0.00024,60,"2024-09-17T14:29:16.348",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396483,1726583356406,569.86,0.00024,60,"2024-09-17T14:29:16.406",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396484,1726583356463,573.55,0.00024,60,"2024-09-17T14:29:16.463",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396485,1726583356603,2053.86,0.00024,60,"2024-09-17T14:29:16.603",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396486,1726583356673,569.86,0.00024,60,"2024-09-17T14:29:16.673",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396487,1726583356739,573.55,0.00024,60,"2024-09-17T14:29:16.739",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396488,1726583356792,2053.86,0.00024,60,"2024-09-17T14:29:16.792",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396489,1726583356851,569.86,0.00024,60,"2024-09-17T14:29:16.851",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396490,1726583356918,573.55,0.00024,60,"2024-09-17T14:29:16.918",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396491,1726583356973,2053.86,0.00024,60,"2024-09-17T14:29:16.973",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396492,1726583357139,1137.64,0.00024,60,"2024-09-17T14:29:17.139",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396493,1726583357216,573.55,0.00024,60,"2024-09-17T14:29:17.216",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396494,1726583357274,2053.86,0.00024,60,"2024-09-17T14:29:17.274",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396495,1726583357337,1137.64,0.00024,60,"2024-09-17T14:29:17.337",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396496,1726583357399,569.86,0.00024,60,"2024-09-17T14:29:17.399",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396497,1726583357462,573.55,0.00024,60,"2024-09-17T14:29:17.462",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396498,1726583357532,2053.86,0.00024,60,"2024-09-17T14:29:17.532",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396499,1726583357687,569.86,0.00024,60,"2024-09-17T14:29:17.687",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396500,1726583357764,573.55,0.00024,60,"2024-09-17T14:29:17.764",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396501,1726583357825,2054.07325149,0.00024,60,"2024-09-17T14:29:17.825",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396502,1726583357882,1137.64,0.00024,60,"2024-09-17T14:29:17.882",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396503,1726583357937,569.86,0.00024,60,"2024-09-17T14:29:17.937",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396504,1726583357999,573.55,0.00024,60,"2024-09-17T14:29:17.999",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396505,1726583358055,500.0,0.00024,60,"2024-09-17T14:29:18.055",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396506,1726583358204,1137.64,0.00024,60,"2024-09-17T14:29:18.204",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396507,1726583358293,569.86,0.00024,60,"2024-09-17T14:29:18.293",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396508,1726583358350,573.55,0.00024,60,"2024-09-17T14:29:18.350",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396509,1726583358407,500.0,0.00024,60,"2024-09-17T14:29:18.407",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396510,1726583358467,1137.64,0.00024,60,"2024-09-17T14:29:18.467",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396512,1726583358527,573.55,0.00024,60,"2024-09-17T14:29:18.527",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396513,1726583358582,569.86,0.00024,60,"2024-09-17T14:29:18.582",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396514,1726583358644,500.0,0.00024,60,"2024-09-17T14:29:18.644",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396515,1726583358724,1137.64,0.00024,60,"2024-09-17T14:29:18.724",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396516,1726583358782,573.64833486,0.00024,60,"2024-09-17T14:29:18.782",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396517,1726583358854,569.86,0.00024,60,"2024-09-17T14:29:18.854",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396518,1726583359017,500.0,0.00024,60,"2024-09-17T14:29:19.017",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396520,1726583359098,1137.64,0.00024,60,"2024-09-17T14:29:19.098",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396521,1726583359209,569.86,0.00024,60,"2024-09-17T14:29:19.209",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396522,1726583359289,500.0,0.00024,60,"2024-09-17T14:29:19.289",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396523,1726583359397,1137.64,0.00024,60,"2024-09-17T14:29:19.397",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396524,1726583359659,500.0,0.00024,60,"2024-09-17T14:29:19.659",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396525,1726583359855,1137.64,0.00024,60,"2024-09-17T14:29:19.855",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396526,1726583359958,500.0,0.00024,60,"2024-09-17T14:29:19.958",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396527,1726583360215,569.86,0.00024,60,"2024-09-17T14:29:20.215",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396528,1726583360283,1137.64,0.00024,60,"2024-09-17T14:29:20.283",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396529,1726583360337,1339.06,0.00024,60,"2024-09-17T14:29:20.337",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396530,1726583360403,500.0,0.00024,60,"2024-09-17T14:29:20.403",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396531,1726583360458,569.86,0.00024,60,"2024-09-17T14:29:20.458",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396532,1726583360509,1339.06,0.00024,60,"2024-09-17T14:29:20.509",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396534,1726583360564,500.0,0.00024,60,"2024-09-17T14:29:20.564",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396535,1726583360614,1137.64,0.00024,60,"2024-09-17T14:29:20.614",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396536,1726583360675,569.86,0.00024,60,"2024-09-17T14:29:20.675",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396537,1726583360733,1339.06,0.00024,60,"2024-09-17T14:29:20.733",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396538,1726583360784,500.0,0.00024,60,"2024-09-17T14:29:20.784",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396539,1726583360840,1137.64,0.00024,60,"2024-09-17T14:29:20.840",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396540,1726583360952,570.08724424,0.00024,60,"2024-09-17T14:29:20.952",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396541,1726583361007,1339.06,0.00024,60,"2024-09-17T14:29:21.007",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396542,1726583361065,500.0,0.00024,60,"2024-09-17T14:29:21.065",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396543,1726583361119,1137.64,0.00024,60,"2024-09-17T14:29:21.119",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396544,1726583361202,1339.06,0.00024,60,"2024-09-17T14:29:21.202",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396546,1726583361254,500.0,0.00024,60,"2024-09-17T14:29:21.254",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396547,1726583361305,1137.64,0.00024,60,"2024-09-17T14:29:21.305",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396548,1726583361375,500.0,0.00024,60,"2024-09-17T14:29:21.375",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396549,1726583361520,1339.06,0.00024,60,"2024-09-17T14:29:21.520",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396550,1726583361575,1137.64,0.00024,60,"2024-09-17T14:29:21.575",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396551,1726583361634,500.0,0.00024,60,"2024-09-17T14:29:21.634",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396553,1726583361691,1137.64,0.00024,60,"2024-09-17T14:29:21.691",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396554,1726583361746,1339.06,0.00024,60,"2024-09-17T14:29:21.746",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396555,1726583361808,500.0,0.00024,60,"2024-09-17T14:29:21.808",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396556,1726583361866,1137.64,0.00024,60,"2024-09-17T14:29:21.866",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396557,1726583361920,1339.06,0.00024,60,"2024-09-17T14:29:21.920",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396558,1726583362004,500.0,0.00024,60,"2024-09-17T14:29:22.004",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396559,1726583362172,1137.64,0.00024,60,"2024-09-17T14:29:22.172",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396561,1726583362232,1339.06,0.00024,60,"2024-09-17T14:29:22.232",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396562,1726583362402,1137.64,0.00024,60,"2024-09-17T14:29:22.402",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396563,1726583362461,1339.06,0.00024,60,"2024-09-17T14:29:22.461",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396565,1726583362534,1137.64,0.00024,60,"2024-09-17T14:29:22.534",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396566,1726583362589,1339.06,0.00024,60,"2024-09-17T14:29:22.589",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396567,1726583362653,1339.06,0.00024,60,"2024-09-17T14:29:22.653",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396568,1726583362762,1137.64,0.00024,60,"2024-09-17T14:29:22.762",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396569,1726583362917,4802.94,0.00024,60,"2024-09-17T14:29:22.917",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396570,1726583362979,1339.06,0.00024,60,"2024-09-17T14:29:22.979",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396572,1726583363041,1137.64,0.00024,60,"2024-09-17T14:29:23.041",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396573,1726583363106,4802.94,0.00024,60,"2024-09-17T14:29:23.106",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396574,1726583363163,1339.06,0.00024,60,"2024-09-17T14:29:23.163",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396575,1726583363223,1137.64,0.00024,60,"2024-09-17T14:29:23.223",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396576,1726583363326,4802.94,0.00024,60,"2024-09-17T14:29:23.326",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396577,1726583363549,1339.06,0.00024,60,"2024-09-17T14:29:23.549",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396578,1726583363634,1137.69052503,0.00024,60,"2024-09-17T14:29:23.634",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396579,1726583363716,4802.94,0.00024,60,"2024-09-17T14:29:23.716",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396580,1726583364225,4802.94,0.00024,60,"2024-09-17T14:29:24.225",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396581,1726583364284,1339.06,0.00024,60,"2024-09-17T14:29:24.284",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396582,1726583364340,4802.94,0.00024,60,"2024-09-17T14:29:24.340",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396583,1726583364445,4802.94,0.00024,60,"2024-09-17T14:29:24.445",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396584,1726583364501,1339.06,0.00024,60,"2024-09-17T14:29:24.501",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396585,1726583364839,1339.06,0.00024,60,"2024-09-17T14:29:24.839",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396589,1726583365873,1339.06,0.00024,60,"2024-09-17T14:29:25.873",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396590,1726583365931,4802.94,0.00024,60,"2024-09-17T14:29:25.931",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396591,1726583366000,1339.06,0.00024,60,"2024-09-17T14:29:26.000",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396592,1726583366279,4802.94,0.00024,60,"2024-09-17T14:29:26.279",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396593,1726583366339,1339.06,0.00024,60,"2024-09-17T14:29:26.339",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396594,1726583366456,4802.94,0.00024,60,"2024-09-17T14:29:26.456",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396595,1726583366514,1339.06,0.00024,60,"2024-09-17T14:29:26.514",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396596,1726583366571,719.6,0.00024,60,"2024-09-17T14:29:26.571",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396597,1726583366626,4802.94,0.00024,60,"2024-09-17T14:29:26.626",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396598,1726583366775,1339.06,0.00024,60,"2024-09-17T14:29:26.775",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396599,1726583366835,4802.94,0.00024,60,"2024-09-17T14:29:26.835",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396600,1726583366899,719.6,0.00024,60,"2024-09-17T14:29:26.899",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396601,1726583367072,1339.16106688,0.00024,60,"2024-09-17T14:29:27.072",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396602,1726583367174,4802.94,0.00024,60,"2024-09-17T14:29:27.174",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396603,1726583367228,719.6,0.00024,60,"2024-09-17T14:29:27.228",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396605,1726583367462,719.6,0.00024,60,"2024-09-17T14:29:27.462",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396606,1726583367517,4802.94,0.00024,60,"2024-09-17T14:29:27.517",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396608,1726583367701,719.6,0.00024,60,"2024-09-17T14:29:27.701",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396609,1726583367759,500.0,0.00024,60,"2024-09-17T14:29:27.759",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396610,1726583367816,4802.94,0.00024,60,"2024-09-17T14:29:27.816",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396611,1726583368010,719.6,0.00024,60,"2024-09-17T14:29:28.010",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396612,1726583368111,500.0,0.00024,60,"2024-09-17T14:29:28.111",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396613,1726583368164,4802.94,0.00024,60,"2024-09-17T14:29:28.164",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396614,1726583368220,719.6,0.00024,60,"2024-09-17T14:29:28.220",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396615,1726583368275,500.0,0.00024,60,"2024-09-17T14:29:28.275",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396616,1726583368335,4802.94,0.00024,60,"2024-09-17T14:29:28.335",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396617,1726583368398,719.6,0.00024,60,"2024-09-17T14:29:28.398",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396619,1726583368462,500.0,0.00024,60,"2024-09-17T14:29:28.462",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396620,1726583368630,4802.94,0.00024,60,"2024-09-17T14:29:28.630",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396621,1726583368731,500.0,0.00024,60,"2024-09-17T14:29:28.731",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396622,1726583368893,719.6,0.00024,60,"2024-09-17T14:29:28.893",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396623,1726583368955,500.0,0.00024,60,"2024-09-17T14:29:28.955",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396625,1726583369012,4802.94,0.00024,60,"2024-09-17T14:29:29.012",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396626,1726583369067,494.89698824,0.00024,60,"2024-09-17T14:29:29.067",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396627,1726583369141,719.6,0.00024,60,"2024-09-17T14:29:29.141",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396628,1726583369198,4802.94,0.00024,60,"2024-09-17T14:29:29.198",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396629,1726583369252,214.52058397,0.00024,60,"2024-09-17T14:29:29.252",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396630,1726583369549,4802.94,0.00024,60,"2024-09-17T14:29:29.549",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396631,1726583369650,719.6,0.00024,60,"2024-09-17T14:29:29.650",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396632,1726583369718,4802.94,0.00024,60,"2024-09-17T14:29:29.718",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396636,1726583370161,631.86274527,0.00024,60,"2024-09-17T14:29:30.161",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396637,1726583370223,719.6,0.00024,60,"2024-09-17T14:29:30.223",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396638,1726583370277,4802.94,0.00024,60,"2024-09-17T14:29:30.277",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396639,1726583370339,719.6,0.00024,60,"2024-09-17T14:29:30.339",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396640,1726583370403,4803.16722511,0.00024,60,"2024-09-17T14:29:30.403",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396641,1726583370460,719.6,0.00024,60,"2024-09-17T14:29:30.460",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396642,1726583370521,719.6,0.00024,60,"2024-09-17T14:29:30.521",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396643,1726583370681,719.6,0.00024,60,"2024-09-17T14:29:30.681",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396644,1726583370861,719.6,0.00024,60,"2024-09-17T14:29:30.861",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396646,1726583371137,719.6,0.00024,60,"2024-09-17T14:29:31.137",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396648,1726583371214,719.6,0.00024,60,"2024-09-17T14:29:31.214",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396650,1726583371675,719.6,0.00024,60,"2024-09-17T14:29:31.675",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396651,1726583371753,719.6,0.00024,60,"2024-09-17T14:29:31.753",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396653,1726583371810,719.6,0.00024,60,"2024-09-17T14:29:31.810",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396654,1726583371878,719.6,0.00024,60,"2024-09-17T14:29:31.878",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396656,1726583371933,719.73474212,0.00024,60,"2024-09-17T14:29:31.933",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396658,1726583372290,1215.62,0.00024,60,"2024-09-17T14:29:32.290",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396659,1726583372563,1215.62,0.00024,60,"2024-09-17T14:29:32.563",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396660,1726583372833,1215.62,0.00024,60,"2024-09-17T14:29:32.833",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396661,1726583372891,1407.67,0.00024,60,"2024-09-17T14:29:32.891",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396662,1726583373106,1215.62,0.00024,60,"2024-09-17T14:29:33.106",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396664,1726583373165,500.0,0.00024,60,"2024-09-17T14:29:33.165",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396665,1726583373226,1407.67,0.00024,60,"2024-09-17T14:29:33.226",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396667,1726583373411,500.0,0.00024,60,"2024-09-17T14:29:33.411",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396668,1726583373470,1407.67,0.00024,60,"2024-09-17T14:29:33.470",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396669,1726583373528,1215.62,0.00024,60,"2024-09-17T14:29:33.528",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396670,1726583373703,2140.85,0.00024,60,"2024-09-17T14:29:33.703",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396671,1726583373771,500.0,0.00024,60,"2024-09-17T14:29:33.771",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396672,1726583373869,1215.62,0.00024,60,"2024-09-17T14:29:33.869",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396673,1726583373934,2140.85,0.00024,60,"2024-09-17T14:29:33.934",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396674,1726583374003,500.0,0.00024,60,"2024-09-17T14:29:34.003",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396675,1726583374065,1407.67,0.00024,60,"2024-09-17T14:29:34.065",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396676,1726583374127,15447.59,0.00024,60,"2024-09-17T14:29:34.127",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396677,1726583374189,1215.62,0.00024,60,"2024-09-17T14:29:34.189",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396678,1726583374248,500.0,0.00024,60,"2024-09-17T14:29:34.248",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396679,1726583374309,2710.9,0.00024,60,"2024-09-17T14:29:34.309",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396680,1726583374371,500.0,0.00024,60,"2024-09-17T14:29:34.371",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396681,1726583374431,1407.67,0.00024,60,"2024-09-17T14:29:34.431",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396682,1726583374486,500.0,0.00024,60,"2024-09-17T14:29:34.486",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396683,1726583374545,500.0,0.00024,60,"2024-09-17T14:29:34.545",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396684,1726583374598,15447.59,0.00024,60,"2024-09-17T14:29:34.598",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396685,1726583374657,1215.62,0.00024,60,"2024-09-17T14:29:34.657",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396686,1726583374718,2140.85,0.00024,60,"2024-09-17T14:29:34.718",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396687,1726583374775,2710.9,0.00024,60,"2024-09-17T14:29:34.775",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396688,1726583374831,500.0,0.00024,60,"2024-09-17T14:29:34.831",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396689,1726583374888,500.0,0.00024,60,"2024-09-17T14:29:34.888",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396690,1726583374949,1407.67,0.00024,60,"2024-09-17T14:29:34.949",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396691,1726583375004,15447.59,0.00024,60,"2024-09-17T14:29:35.004",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396692,1726583375057,500.0,0.00024,60,"2024-09-17T14:29:35.057",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396693,1726583375113,1215.62,0.00024,60,"2024-09-17T14:29:35.113",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396694,1726583375169,2140.85,0.00024,60,"2024-09-17T14:29:35.169",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396695,1726583375222,2710.9,0.00024,60,"2024-09-17T14:29:35.222",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396696,1726583375276,500.0,0.00024,60,"2024-09-17T14:29:35.276",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396697,1726583375329,500.0,0.00024,60,"2024-09-17T14:29:35.329",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396698,1726583375382,15447.59,0.00024,60,"2024-09-17T14:29:35.382",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396699,1726583375438,500.0,0.00024,60,"2024-09-17T14:29:35.438",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396700,1726583375492,1407.67,0.00024,60,"2024-09-17T14:29:35.492",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396701,1726583375549,2140.85,0.00024,60,"2024-09-17T14:29:35.549",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396703,1726583375599,2710.9,0.00024,60,"2024-09-17T14:29:35.599",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396704,1726583375968,500.0,0.00024,60,"2024-09-17T14:29:35.968",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396705,1726583376642,1215.62,0.00024,60,"2024-09-17T14:29:36.642",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396706,1726583376699,500.0,0.00024,60,"2024-09-17T14:29:36.699",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396707,1726583376761,15447.59,0.00024,60,"2024-09-17T14:29:36.761",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396709,1726583376819,500.0,0.00024,60,"2024-09-17T14:29:36.819",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396710,1726583376869,1407.67,0.00024,60,"2024-09-17T14:29:36.869",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396711,1726583376924,2140.85,0.00024,60,"2024-09-17T14:29:36.924",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396712,1726583376980,2710.9,0.00024,60,"2024-09-17T14:29:36.980",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396713,1726583377036,500.0,0.00024,60,"2024-09-17T14:29:37.036",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396714,1726583377092,1215.62,0.00024,60,"2024-09-17T14:29:37.092",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396715,1726583377148,15447.59,0.00024,60,"2024-09-17T14:29:37.148",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396716,1726583377207,500.0,0.00024,60,"2024-09-17T14:29:37.207",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396717,1726583377263,1407.67,0.00024,60,"2024-09-17T14:29:37.263",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396718,1726583377317,2140.85,0.00024,60,"2024-09-17T14:29:37.317",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396719,1726583377428,2710.9,0.00024,60,"2024-09-17T14:29:37.428",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396720,1726583377487,600.10714287,0.00024,60,"2024-09-17T14:29:37.487",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396721,1726583377539,15447.59,0.00024,60,"2024-09-17T14:29:37.539",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396722,1726583377592,1215.62,0.00024,60,"2024-09-17T14:29:37.592",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396723,1726583377648,2140.85,0.00024,60,"2024-09-17T14:29:37.648",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396724,1726583377697,390.0,0.00024,60,"2024-09-17T14:29:37.697",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396725,1726583377755,1407.67,0.00024,60,"2024-09-17T14:29:37.755",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396726,1726583377806,500.0,0.00024,60,"2024-09-17T14:29:37.806",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396727,1726583377862,2710.9,0.00024,60,"2024-09-17T14:29:37.862",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396728,1726583377921,1215.62,0.00024,60,"2024-09-17T14:29:37.921",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396729,1726583377980,15447.59,0.00024,60,"2024-09-17T14:29:37.980",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396730,1726583378120,2140.85,0.00024,60,"2024-09-17T14:29:38.120",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396731,1726583378174,500.0,0.00024,60,"2024-09-17T14:29:38.174",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396732,1726583378227,1407.67,0.00024,60,"2024-09-17T14:29:38.227",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396733,1726583378283,1215.62,0.00024,60,"2024-09-17T14:29:38.283",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396734,1726583378337,15447.59,0.00024,60,"2024-09-17T14:29:38.337",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396735,1726583378394,2140.85,0.00024,60,"2024-09-17T14:29:38.394",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396736,1726583378453,500.0,0.00024,60,"2024-09-17T14:29:38.453",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396737,1726583378509,1407.67,0.00024,60,"2024-09-17T14:29:38.509",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396738,1726583378564,1215.62,0.00024,60,"2024-09-17T14:29:38.564",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396739,1726583378622,15447.59,0.00024,60,"2024-09-17T14:29:38.622",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396740,1726583378676,2140.85,0.00024,60,"2024-09-17T14:29:38.676",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396741,1726583378840,500.0,0.00024,60,"2024-09-17T14:29:38.840",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396742,1726583378946,1407.67,0.00024,60,"2024-09-17T14:29:38.946",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396743,1726583379081,2710.9,0.00024,60,"2024-09-17T14:29:39.081",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396745,1726583379138,1215.62,0.00024,60,"2024-09-17T14:29:39.138",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396746,1726583379194,2140.85,0.00024,60,"2024-09-17T14:29:39.194",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396747,1726583379253,15447.59,0.00024,60,"2024-09-17T14:29:39.253",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396748,1726583379307,179.44434903,0.00024,60,"2024-09-17T14:29:39.307",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396749,1726583379365,1407.67,0.00024,60,"2024-09-17T14:29:39.365",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396750,1726583379423,2710.9,0.00024,60,"2024-09-17T14:29:39.423",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396751,1726583379474,1215.62,0.00024,60,"2024-09-17T14:29:39.474",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396752,1726583379531,2140.85,0.00024,60,"2024-09-17T14:29:39.531",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396753,1726583379588,15447.59,0.00024,60,"2024-09-17T14:29:39.588",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396754,1726583379647,1407.67,0.00024,60,"2024-09-17T14:29:39.647",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396756,1726583379777,2710.9,0.00024,60,"2024-09-17T14:29:39.777",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396757,1726583379828,1215.62,0.00024,60,"2024-09-17T14:29:39.828",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396758,1726583379880,2140.85,0.00024,60,"2024-09-17T14:29:39.880",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396759,1726583379934,15447.59,0.00024,60,"2024-09-17T14:29:39.934",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396760,1726583379987,1407.67,0.00024,60,"2024-09-17T14:29:39.987",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396762,1726583380215,1215.62,0.00024,60,"2024-09-17T14:29:40.215",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396763,1726583380267,2140.85,0.00024,60,"2024-09-17T14:29:40.267",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396764,1726583380325,2710.9,0.00024,60,"2024-09-17T14:29:40.325",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396765,1726583380382,15447.59,0.00024,60,"2024-09-17T14:29:40.382",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396766,1726583380434,1407.67,0.00024,60,"2024-09-17T14:29:40.434",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396767,1726583380494,1215.62,0.00024,60,"2024-09-17T14:29:40.494",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396768,1726583380548,1407.67,0.00024,60,"2024-09-17T14:29:40.548",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396769,1726583380601,15447.59,0.00024,60,"2024-09-17T14:29:40.601",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396770,1726583380660,2710.9,0.00024,60,"2024-09-17T14:29:40.660",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396771,1726583380836,1215.62,0.00024,60,"2024-09-17T14:29:40.836",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396772,1726583380887,2140.85,0.00024,60,"2024-09-17T14:29:40.887",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396773,1726583380938,15447.59,0.00024,60,"2024-09-17T14:29:40.938",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396774,1726583380991,1407.67,0.00024,60,"2024-09-17T14:29:40.991",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396775,1726583381061,2710.9,0.00024,60,"2024-09-17T14:29:41.061",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396778,1726583381226,1407.67,0.00024,60,"2024-09-17T14:29:41.226",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396779,1726583381280,1215.62,0.00024,60,"2024-09-17T14:29:41.280",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396780,1726583381333,2140.85,0.00024,60,"2024-09-17T14:29:41.333",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396781,1726583381390,2710.9,0.00024,60,"2024-09-17T14:29:41.390",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396782,1726583381445,15447.59,0.00024,60,"2024-09-17T14:29:41.445",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396783,1726583381506,1407.67,0.00024,60,"2024-09-17T14:29:41.506",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396784,1726583381560,2140.85,0.00024,60,"2024-09-17T14:29:41.560",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396785,1726583381616,1215.62,0.00024,60,"2024-09-17T14:29:41.616",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396786,1726583381669,15447.59,0.00024,60,"2024-09-17T14:29:41.669",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396787,1726583381724,2710.9,0.00024,60,"2024-09-17T14:29:41.724",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396788,1726583381784,1407.67,0.00024,60,"2024-09-17T14:29:41.784",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396789,1726583381840,2140.85,0.00024,60,"2024-09-17T14:29:41.840",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396790,1726583381898,1215.78,0.00024,60,"2024-09-17T14:29:41.898",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396792,1726583381960,15447.59,0.00024,60,"2024-09-17T14:29:41.960",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396793,1726583382018,2710.9,0.00024,60,"2024-09-17T14:29:42.018",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396795,1726583382145,1407.67,0.00024,60,"2024-09-17T14:29:42.145",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396796,1726583382203,2140.85,0.00024,60,"2024-09-17T14:29:42.203",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396797,1726583382263,15447.59,0.00024,60,"2024-09-17T14:29:42.263",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396799,1726583382317,2710.9,0.00024,60,"2024-09-17T14:29:42.317",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396801,1726583382404,2140.85,0.00024,60,"2024-09-17T14:29:42.404",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396802,1726583382476,1407.71704149,0.00024,60,"2024-09-17T14:29:42.476",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396803,1726583382702,15447.59,0.00024,60,"2024-09-17T14:29:42.702",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396805,1726583382761,2710.9,0.00024,60,"2024-09-17T14:29:42.761",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396806,1726583382820,2140.85,0.00024,60,"2024-09-17T14:29:42.820",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396807,1726583382957,500.0,0.00024,60,"2024-09-17T14:29:42.957",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396808,1726583383105,2710.9,0.00024,60,"2024-09-17T14:29:43.105",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396809,1726583383177,15447.59,0.00024,60,"2024-09-17T14:29:43.177",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396810,1726583383276,2140.85,0.00024,60,"2024-09-17T14:29:43.276",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396811,1726583383334,500.0,0.00024,60,"2024-09-17T14:29:43.334",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396812,1726583383387,3019.87,0.00024,60,"2024-09-17T14:29:43.387",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396813,1726583383467,2710.9,0.00024,60,"2024-09-17T14:29:43.467",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396815,1726583383524,15447.59,0.00024,60,"2024-09-17T14:29:43.524",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396816,1726583383922,2140.89626924,0.00024,60,"2024-09-17T14:29:43.922",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396818,1726583383978,3019.87,0.00024,60,"2024-09-17T14:29:43.978",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396819,1726583384035,500.0,0.00024,60,"2024-09-17T14:29:44.035",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396820,1726583384095,15447.66721795,0.00024,60,"2024-09-17T14:29:44.095",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396822,1726583384156,2710.9,0.00024,60,"2024-09-17T14:29:44.156",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396823,1726583384212,500.0,0.00024,60,"2024-09-17T14:29:44.212",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396825,1726583384270,2710.9,0.00024,60,"2024-09-17T14:29:44.270",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396827,1726583384344,500.0,0.00024,60,"2024-09-17T14:29:44.344",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396828,1726583384405,3019.87,0.00024,60,"2024-09-17T14:29:44.405",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396829,1726583384469,2710.9,0.00024,60,"2024-09-17T14:29:44.469",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396830,1726583384532,500.0,0.00024,60,"2024-09-17T14:29:44.532",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396833,1726583384621,3019.87,0.00024,60,"2024-09-17T14:29:44.621",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396834,1726583384759,2711.13544395,0.00024,60,"2024-09-17T14:29:44.759",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396835,1726583384813,500.0,0.00024,60,"2024-09-17T14:29:44.813",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396836,1726583384872,3019.87,0.00024,60,"2024-09-17T14:29:44.872",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396837,1726583384930,3019.87,0.00024,60,"2024-09-17T14:29:44.930",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396838,1726583385014,2150.05846888,0.00015,30,"2024-09-17T14:29:45.014",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396840,1726583385233,3019.87,0.00024,60,"2024-09-17T14:29:45.233",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396842,1726583385297,500.0,0.00024,60,"2024-09-17T14:29:45.297",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396843,1726583385436,3019.87,0.00024,60,"2024-09-17T14:29:45.436",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396845,1726583385551,500.0,0.00024,60,"2024-09-17T14:29:45.551",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396846,1726583385610,3019.87,0.00024,60,"2024-09-17T14:29:45.610",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396847,1726583385664,500.0,0.00024,60,"2024-09-17T14:29:45.664",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396848,1726583385841,3019.87,0.00024,60,"2024-09-17T14:29:45.841",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396849,1726583385941,518.1829471,0.00024,60,"2024-09-17T14:29:45.941",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396850,1726583386004,3019.87,0.00024,60,"2024-09-17T14:29:46.004",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396851,1726583386167,3019.87,0.00024,60,"2024-09-17T14:29:46.167",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396852,1726583386350,3019.87,0.00024,60,"2024-09-17T14:29:46.350",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396853,1726583386631,3019.87,0.00024,60,"2024-09-17T14:29:46.631",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396856,1726583387745,3019.87,0.00024,60,"2024-09-17T14:29:47.745",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396857,1726583387849,3019.87,0.00024,60,"2024-09-17T14:29:47.849",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396858,1726583387916,3019.87,0.00024,60,"2024-09-17T14:29:47.916",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396859,1726583388072,3019.87,0.00024,60,"2024-09-17T14:29:48.072",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396860,1726583388129,3019.87,0.00024,60,"2024-09-17T14:29:48.129",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396862,1726583388413,3019.87,0.00024,60,"2024-09-17T14:29:48.413",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396863,1726583388473,3019.87,0.00024,60,"2024-09-17T14:29:48.473",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396864,1726583388631,3019.87,0.00024,60,"2024-09-17T14:29:48.631",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396865,1726583388777,3019.87,0.00024,60,"2024-09-17T14:29:48.777",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396866,1726583388989,3020.02772658,0.00024,60,"2024-09-17T14:29:48.989",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396867,1726583389461,500.0,0.00024,60,"2024-09-17T14:29:49.461",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396868,1726583389521,500.0,0.00024,60,"2024-09-17T14:29:49.521",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396869,1726583389681,178.7149195,0.00024,60,"2024-09-17T14:29:49.681",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396870,1726583389747,500.0,0.00024,60,"2024-09-17T14:29:49.747",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396872,1726583389924,500.0,0.00024,60,"2024-09-17T14:29:49.924",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396873,1726583389985,500.0,0.00024,60,"2024-09-17T14:29:49.985",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396876,1726583390293,500.0,0.00024,60,"2024-09-17T14:29:50.293",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396878,1726583390572,500.0,0.00024,60,"2024-09-17T14:29:50.572",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396880,1726583390624,500.0,0.00024,60,"2024-09-17T14:29:50.624",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396881,1726583390678,500.0,0.00024,60,"2024-09-17T14:29:50.678",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396882,1726583390732,500.0,0.00024,60,"2024-09-17T14:29:50.732",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396883,1726583390856,500.0,0.00024,60,"2024-09-17T14:29:50.856",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396884,1726583390979,500.0,0.00024,60,"2024-09-17T14:29:50.979",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396886,1726583391031,500.0,0.00024,60,"2024-09-17T14:29:51.031",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396887,1726583391081,500.0,0.00024,60,"2024-09-17T14:29:51.081",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396888,1726583391133,500.0,0.00024,60,"2024-09-17T14:29:51.133",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396889,1726583391193,4103.92,0.00024,60,"2024-09-17T14:29:51.193",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396890,1726583391246,500.0,0.00024,60,"2024-09-17T14:29:51.246",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396891,1726583391298,500.0,0.00024,60,"2024-09-17T14:29:51.298",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396892,1726583391403,500.0,0.00024,60,"2024-09-17T14:29:51.403",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396893,1726583391457,500.0,0.00024,60,"2024-09-17T14:29:51.457",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396894,1726583391509,500.0,0.00024,60,"2024-09-17T14:29:51.509",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396895,1726583391563,4103.92,0.00024,60,"2024-09-17T14:29:51.563",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396896,1726583391614,500.0,0.00024,60,"2024-09-17T14:29:51.614",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396897,1726583391669,500.0,0.00024,60,"2024-09-17T14:29:51.669",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396898,1726583391730,1451.2,0.00024,60,"2024-09-17T14:29:51.730",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396899,1726583391787,500.0,0.00024,60,"2024-09-17T14:29:51.787",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396900,1726583391848,500.0,0.00024,60,"2024-09-17T14:29:51.848",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396901,1726583391905,500.0,0.00024,60,"2024-09-17T14:29:51.905",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396902,1726583391961,4103.92,0.00024,60,"2024-09-17T14:29:51.961",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396903,1726583392019,500.0,0.00024,60,"2024-09-17T14:29:52.019",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396904,1726583392074,500.0,0.00024,60,"2024-09-17T14:29:52.074",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396905,1726583392127,1451.2,0.00024,60,"2024-09-17T14:29:52.127",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396906,1726583392185,500.0,0.00024,60,"2024-09-17T14:29:52.185",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396907,1726583392240,500.0,0.00024,60,"2024-09-17T14:29:52.240",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396908,1726583392295,500.0,0.00024,60,"2024-09-17T14:29:52.295",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396909,1726583392348,500.0,0.00024,60,"2024-09-17T14:29:52.348",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396910,1726583392401,500.0,0.00024,60,"2024-09-17T14:29:52.401",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396912,1726583392471,4103.92,0.00024,60,"2024-09-17T14:29:52.471",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396913,1726583392583,500.0,0.00024,60,"2024-09-17T14:29:52.583",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396914,1726583392661,500.0,0.00024,60,"2024-09-17T14:29:52.661",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396916,1726583392755,500.0,0.00024,60,"2024-09-17T14:29:52.755",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396917,1726583392811,500.0,0.00024,60,"2024-09-17T14:29:52.811",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396918,1726583392861,500.0,0.00024,60,"2024-09-17T14:29:52.861",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396919,1726583392910,1451.2,0.00024,60,"2024-09-17T14:29:52.910",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396920,1726583392966,4103.92,0.00024,60,"2024-09-17T14:29:52.966",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396921,1726583393012,500.0,0.00024,60,"2024-09-17T14:29:53.012",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396922,1726583393060,500.0,0.00024,60,"2024-09-17T14:29:53.060",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396923,1726583393104,500.0,0.00024,60,"2024-09-17T14:29:53.104",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396924,1726583393148,1451.2,0.00024,60,"2024-09-17T14:29:53.148",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396926,1726583393194,500.0,0.00024,60,"2024-09-17T14:29:53.194",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396927,1726583393245,500.0,0.00024,60,"2024-09-17T14:29:53.245",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396928,1726583393299,4103.92,0.00024,60,"2024-09-17T14:29:53.299",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396929,1726583393349,500.0,0.00024,60,"2024-09-17T14:29:53.349",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396930,1726583393397,500.0,0.00024,60,"2024-09-17T14:29:53.397",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396932,1726583393491,500.0,0.00024,60,"2024-09-17T14:29:53.491",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396933,1726583393541,500.0,0.00024,60,"2024-09-17T14:29:53.541",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396934,1726583393587,500.0,0.00024,60,"2024-09-17T14:29:53.587",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396935,1726583393662,1451.2,0.00024,60,"2024-09-17T14:29:53.662",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396936,1726583393711,500.0,0.00024,60,"2024-09-17T14:29:53.711",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396937,1726583393770,4103.92,0.00024,60,"2024-09-17T14:29:53.770",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396938,1726583393818,500.0,0.00024,60,"2024-09-17T14:29:53.818",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396939,1726583393868,500.0,0.00024,60,"2024-09-17T14:29:53.868",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396940,1726583393916,500.0,0.00024,60,"2024-09-17T14:29:53.916",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396941,1726583393966,500.0,0.00024,60,"2024-09-17T14:29:53.966",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396942,1726583394019,163.5955905,0.00024,60,"2024-09-17T14:29:54.019",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396943,1726583394069,500.0,0.00024,60,"2024-09-17T14:29:54.069",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396944,1726583394122,1451.2,0.00024,60,"2024-09-17T14:29:54.122",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396945,1726583394173,4103.92,0.00024,60,"2024-09-17T14:29:54.173",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396946,1726583394226,500.0,0.00024,60,"2024-09-17T14:29:54.226",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396947,1726583394277,500.0,0.00024,60,"2024-09-17T14:29:54.277",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396948,1726583394332,500.0,0.00024,60,"2024-09-17T14:29:54.332",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396949,1726583394388,500.0,0.00024,60,"2024-09-17T14:29:54.388",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396950,1726583394441,1451.2,0.00024,60,"2024-09-17T14:29:54.441",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396951,1726583394593,500.0,0.00024,60,"2024-09-17T14:29:54.593",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396952,1726583394646,4103.92,0.00024,60,"2024-09-17T14:29:54.646",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396953,1726583394702,500.0,0.00024,60,"2024-09-17T14:29:54.702",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396954,1726583394757,500.0,0.00024,60,"2024-09-17T14:29:54.757",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396955,1726583394969,500.0,0.00024,60,"2024-09-17T14:29:54.969",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396956,1726583395027,4103.92,0.00024,60,"2024-09-17T14:29:55.027",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396957,1726583395082,500.0,0.00024,60,"2024-09-17T14:29:55.082",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396958,1726583395203,1451.2,0.00024,60,"2024-09-17T14:29:55.203",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396959,1726583395305,500.0,0.00024,60,"2024-09-17T14:29:55.305",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396960,1726583395387,500.0,0.00024,60,"2024-09-17T14:29:55.387",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396961,1726583395439,500.0,0.00024,60,"2024-09-17T14:29:55.439",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396962,1726583395494,500.0,0.00024,60,"2024-09-17T14:29:55.494",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396963,1726583395546,4103.92,0.00024,60,"2024-09-17T14:29:55.546",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396964,1726583395704,500.0,0.00024,60,"2024-09-17T14:29:55.704",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396965,1726583395786,500.0,0.00024,60,"2024-09-17T14:29:55.786",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396966,1726583395848,154.30718153,0.00024,60,"2024-09-17T14:29:55.848",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396967,1726583395897,398.19,0.00024,60,"2024-09-17T14:29:55.897",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396968,1726583395952,4103.92,0.00024,60,"2024-09-17T14:29:55.952",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396969,1726583396002,500.0,0.00024,60,"2024-09-17T14:29:56.002",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396971,1726583396053,500.0,0.00024,60,"2024-09-17T14:29:56.053",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396972,1726583396103,500.0,0.00024,60,"2024-09-17T14:29:56.103",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396973,1726583396156,1451.2,0.00024,60,"2024-09-17T14:29:56.156",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396974,1726583396300,458.3,0.00024,60,"2024-09-17T14:29:56.300",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396975,1726583396358,500.0,0.00024,60,"2024-09-17T14:29:56.358",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396977,1726583396443,500.0,0.00024,60,"2024-09-17T14:29:56.443",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396978,1726583396496,500.0,0.00024,60,"2024-09-17T14:29:56.496",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396979,1726583396547,4103.92,0.00024,60,"2024-09-17T14:29:56.547",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396980,1726583396599,1451.2,0.00024,60,"2024-09-17T14:29:56.599",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396981,1726583396650,234.53651253,0.00024,60,"2024-09-17T14:29:56.650",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396982,1726583396707,4103.92,0.00024,60,"2024-09-17T14:29:56.707",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396983,1726583396760,500.0,0.00024,60,"2024-09-17T14:29:56.760",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396984,1726583396822,1451.2,0.00024,60,"2024-09-17T14:29:56.822",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396985,1726583396877,500.0,0.00024,60,"2024-09-17T14:29:56.877",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396986,1726583396944,500.0,0.00024,60,"2024-09-17T14:29:56.944",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396987,1726583396994,4103.92,0.00024,60,"2024-09-17T14:29:56.994",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396988,1726583397049,1451.2,0.00024,60,"2024-09-17T14:29:57.049",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396989,1726583397104,500.0,0.00024,60,"2024-09-17T14:29:57.104",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396990,1726583397157,397.49187853,0.00024,60,"2024-09-17T14:29:57.157",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396991,1726583397212,4103.92,0.00024,60,"2024-09-17T14:29:57.212",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396992,1726583397283,500.0,0.00024,60,"2024-09-17T14:29:57.283",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396993,1726583397333,4103.92,0.00024,60,"2024-09-17T14:29:57.333",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396994,1726583397380,1451.2,0.00024,60,"2024-09-17T14:29:57.380",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396995,1726583397461,500.0,0.00024,60,"2024-09-17T14:29:57.461",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396997,1726583397513,4103.92,0.00024,60,"2024-09-17T14:29:57.513",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396998,1726583397561,2240.64,0.00024,60,"2024-09-17T14:29:57.561",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338396999,1726583397610,1451.2,0.00024,60,"2024-09-17T14:29:57.610",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397004,1726583398815,500.0,0.00024,60,"2024-09-17T14:29:58.815",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397005,1726583398873,4103.92,0.00024,60,"2024-09-17T14:29:58.873",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397006,1726583398937,2240.64,0.00024,60,"2024-09-17T14:29:58.937",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397007,1726583398998,1451.2,0.00024,60,"2024-09-17T14:29:58.998",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397010,1726583399151,500.0,0.00024,60,"2024-09-17T14:29:59.151",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397011,1726583399203,500.0,0.00024,60,"2024-09-17T14:29:59.203",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397012,1726583399259,4103.92,0.00024,60,"2024-09-17T14:29:59.259",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397013,1726583399312,2240.64,0.00024,60,"2024-09-17T14:29:59.312",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397014,1726583399364,1451.2,0.00024,60,"2024-09-17T14:29:59.364",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397015,1726583399415,500.0,0.00024,60,"2024-09-17T14:29:59.415",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397016,1726583399469,4103.92,0.00024,60,"2024-09-17T14:29:59.469",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397017,1726583399525,2240.64,0.00024,60,"2024-09-17T14:29:59.525",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397018,1726583399704,500.0,0.00024,60,"2024-09-17T14:29:59.704",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397019,1726583399765,1451.2,0.00024,60,"2024-09-17T14:29:59.765",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397020,1726583399822,4103.92,0.00024,60,"2024-09-17T14:29:59.822",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397021,1726583399875,2240.64,0.00024,60,"2024-09-17T14:29:59.875",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397022,1726583399945,1451.2,0.00024,60,"2024-09-17T14:29:59.945",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397024,1726583399999,500.0,0.00024,60,"2024-09-17T14:29:59.999",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397025,1726583400056,4103.92,0.00024,60,"2024-09-17T14:30:00.056",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397027,1726583400116,2240.64,0.00024,60,"2024-09-17T14:30:00.116",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397028,1726583400170,1451.2,0.00024,60,"2024-09-17T14:30:00.170",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397029,1726583400227,4103.92,0.00024,60,"2024-09-17T14:30:00.227",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397030,1726583400288,500.0,0.00024,60,"2024-09-17T14:30:00.288",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397031,1726583400350,1451.2,0.00024,60,"2024-09-17T14:30:00.350",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397032,1726583400443,2240.64,0.00024,60,"2024-09-17T14:30:00.443",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397033,1726583400500,1451.2,0.00024,60,"2024-09-17T14:30:00.500",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397034,1726583400576,500.0,0.00024,60,"2024-09-17T14:30:00.576",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397035,1726583400634,1451.2,0.00024,60,"2024-09-17T14:30:00.634",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397037,1726583400785,250.0,0.00012031,2,"2024-09-17T14:30:00.785",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397038,1726583400843,500.0,0.00024,60,"2024-09-17T14:30:00.843",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397039,1726583400905,2240.64,0.00024,60,"2024-09-17T14:30:00.905",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397040,1726583400958,1451.2,0.00024,60,"2024-09-17T14:30:00.958",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397041,1726583401024,2240.64,0.00024,60,"2024-09-17T14:30:01.024",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397042,1726583401082,500.0,0.00024,60,"2024-09-17T14:30:01.082",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397043,1726583401144,1451.29918624,0.00024,60,"2024-09-17T14:30:01.144",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397044,1726583401200,500.0,0.00024,60,"2024-09-17T14:30:01.200",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397045,1726583401275,2240.64,0.00024,60,"2024-09-17T14:30:01.275",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397047,1726583401345,500.0,0.00024,60,"2024-09-17T14:30:01.345",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397048,1726583401408,2240.64,0.00024,60,"2024-09-17T14:30:01.408",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397049,1726583401494,500.0,0.00024,60,"2024-09-17T14:30:01.494",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397050,1726583401618,2240.64,0.00024,60,"2024-09-17T14:30:01.618",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397052,1726583401738,500.0,0.00024,60,"2024-09-17T14:30:01.738",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397053,1726583401801,2240.64,0.00024,60,"2024-09-17T14:30:01.801",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397054,1726583401864,500.0,0.00024,60,"2024-09-17T14:30:01.864",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397055,1726583401959,2240.64,0.00024,60,"2024-09-17T14:30:01.959",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397056,1726583402017,500.0,0.00024,60,"2024-09-17T14:30:02.017",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397058,1726583402245,2240.64,0.00024,60,"2024-09-17T14:30:02.245",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397059,1726583402308,500.0,0.00024,60,"2024-09-17T14:30:02.308",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397060,1726583402363,2240.64,0.00024,60,"2024-09-17T14:30:02.363",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397061,1726583402434,500.0,0.00024,60,"2024-09-17T14:30:02.434",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397062,1726583402547,2240.64,0.00024,60,"2024-09-17T14:30:02.547",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397063,1726583402622,500.0,0.00024,60,"2024-09-17T14:30:02.622",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397064,1726583402685,2240.64,0.00024,60,"2024-09-17T14:30:02.685",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397065,1726583402756,500.0,0.00024,60,"2024-09-17T14:30:02.756",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397066,1726583402823,2240.64,0.00024,60,"2024-09-17T14:30:02.823",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397067,1726583403015,500.0,0.00024,60,"2024-09-17T14:30:03.015",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397068,1726583403107,500.0,0.00024,60,"2024-09-17T14:30:03.107",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397069,1726583403168,500.0,0.00024,60,"2024-09-17T14:30:03.168",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397070,1726583403227,500.0,0.00024,60,"2024-09-17T14:30:03.227",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397071,1726583403287,2240.64,0.00024,60,"2024-09-17T14:30:03.287",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397072,1726583403353,378.413732,0.00024,60,"2024-09-17T14:30:03.353",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397073,1726583403417,2240.64,0.00024,60,"2024-09-17T14:30:03.417",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397074,1726583403473,500.0,0.00024,60,"2024-09-17T14:30:03.473",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397075,1726583403538,10279.1,0.00024,60,"2024-09-17T14:30:03.538",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397076,1726583403609,500.0,0.00024,60,"2024-09-17T14:30:03.609",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397078,1726583403672,2240.64,0.00024,60,"2024-09-17T14:30:03.672",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397079,1726583403735,10279.1,0.00024,60,"2024-09-17T14:30:03.735",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397080,1726583403927,500.0,0.00024,60,"2024-09-17T14:30:03.927",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397081,1726583403987,2240.64,0.00024,60,"2024-09-17T14:30:03.987",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397082,1726583404054,10279.1,0.00024,60,"2024-09-17T14:30:04.054",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397083,1726583404137,2240.75462685,0.00024,60,"2024-09-17T14:30:04.137",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397084,1726583404216,1337.99,0.00024,60,"2024-09-17T14:30:04.216",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397085,1726583404277,10279.1,0.00024,60,"2024-09-17T14:30:04.277",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397086,1726583404337,500.0,0.00024,60,"2024-09-17T14:30:04.337",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397087,1726583404401,500.0,0.00024,60,"2024-09-17T14:30:04.401",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397088,1726583404467,500.0,0.00024,60,"2024-09-17T14:30:04.467",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397089,1726583404526,1337.99,0.00024,60,"2024-09-17T14:30:04.526",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397090,1726583404593,10279.1,0.00024,60,"2024-09-17T14:30:04.593",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397091,1726583404726,500.0,0.00024,60,"2024-09-17T14:30:04.726",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397092,1726583404795,500.0,0.00024,60,"2024-09-17T14:30:04.795",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397093,1726583404858,1337.99,0.00024,60,"2024-09-17T14:30:04.858",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397095,1726583405041,500.0,0.00024,60,"2024-09-17T14:30:05.041",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397096,1726583405102,10279.1,0.00024,60,"2024-09-17T14:30:05.102",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397097,1726583405161,500.0,0.00024,60,"2024-09-17T14:30:05.161",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397098,1726583405222,1337.99,0.00024,60,"2024-09-17T14:30:05.222",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397100,1726583405284,500.38211493,0.00024,60,"2024-09-17T14:30:05.284",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397101,1726583405346,10279.1,0.00024,60,"2024-09-17T14:30:05.346",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397102,1726583405410,1337.99,0.00024,60,"2024-09-17T14:30:05.410",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397103,1726583405482,500.0,0.00024,60,"2024-09-17T14:30:05.482",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397104,1726583405544,10279.1,0.00024,60,"2024-09-17T14:30:05.544",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397106,1726583405620,1337.99,0.00024,60,"2024-09-17T14:30:05.620",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397107,1726583405765,10279.1,0.00024,60,"2024-09-17T14:30:05.765",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397108,1726583405830,1337.99,0.00024,60,"2024-09-17T14:30:05.830",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397109,1726583405894,10279.1,0.00024,60,"2024-09-17T14:30:05.894",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397110,1726583405957,500.0,0.00024,60,"2024-09-17T14:30:05.957",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397111,1726583406029,500.0,0.00024,60,"2024-09-17T14:30:06.029",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397113,1726583406097,1337.99,0.00024,60,"2024-09-17T14:30:06.097",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397114,1726583406162,500.0,0.00024,60,"2024-09-17T14:30:06.162",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397115,1726583406225,10279.1,0.00024,60,"2024-09-17T14:30:06.225",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397116,1726583406394,500.0,0.00024,60,"2024-09-17T14:30:06.394",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397117,1726583406455,500.0,0.00024,60,"2024-09-17T14:30:06.455",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397118,1726583406516,1337.99,0.00024,60,"2024-09-17T14:30:06.516",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397119,1726583406577,10279.1,0.00024,60,"2024-09-17T14:30:06.577",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397120,1726583406840,500.0,0.00024,60,"2024-09-17T14:30:06.840",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397122,1726583406945,500.0,0.00024,60,"2024-09-17T14:30:06.945",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397123,1726583407008,10279.1,0.00024,60,"2024-09-17T14:30:07.008",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397124,1726583407072,1337.99,0.00024,60,"2024-09-17T14:30:07.072",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397125,1726583407131,500.0,0.00024,60,"2024-09-17T14:30:07.131",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397126,1726583407204,500.0,0.00024,60,"2024-09-17T14:30:07.204",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397128,1726583407267,10279.1,0.00024,60,"2024-09-17T14:30:07.267",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397129,1726583407326,1337.99,0.00024,60,"2024-09-17T14:30:07.326",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397131,1726583407387,715.84,0.00024,60,"2024-09-17T14:30:07.387",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397132,1726583407461,500.0,0.00024,60,"2024-09-17T14:30:07.461",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397133,1726583407520,1529.52,0.00024,60,"2024-09-17T14:30:07.520",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397134,1726583407730,10279.1,0.00024,60,"2024-09-17T14:30:07.730",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397135,1726583407801,1337.99,0.00024,60,"2024-09-17T14:30:07.801",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397136,1726583407879,715.84,0.00024,60,"2024-09-17T14:30:07.879",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397137,1726583407940,500.0,0.00024,60,"2024-09-17T14:30:07.940",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397138,1726583408000,1529.52,0.00024,60,"2024-09-17T14:30:08.000",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397139,1726583408057,1337.99,0.00024,60,"2024-09-17T14:30:08.057",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397140,1726583408119,10279.1,0.00024,60,"2024-09-17T14:30:08.119",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397141,1726583408189,715.84,0.00024,60,"2024-09-17T14:30:08.189",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397142,1726583408248,500.0,0.00024,60,"2024-09-17T14:30:08.248",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397143,1726583408307,1529.52,0.00024,60,"2024-09-17T14:30:08.307",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397145,1726583408943,1337.99,0.00024,60,"2024-09-17T14:30:08.943",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397146,1726583409021,10279.1,0.00024,60,"2024-09-17T14:30:09.021",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397147,1726583409158,715.84,0.00024,60,"2024-09-17T14:30:09.158",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397148,1726583409231,500.0,0.00024,60,"2024-09-17T14:30:09.231",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397149,1726583409298,10279.1,0.00024,60,"2024-09-17T14:30:09.298",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397151,1726583409364,1337.99,0.00024,60,"2024-09-17T14:30:09.364",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397152,1726583409426,500.0,0.00024,60,"2024-09-17T14:30:09.426",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397153,1726583409487,715.84,0.00024,60,"2024-09-17T14:30:09.487",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397154,1726583409562,500.0,0.00024,60,"2024-09-17T14:30:09.562",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397155,1726583409625,1337.99,0.00024,60,"2024-09-17T14:30:09.625",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397156,1726583409699,10279.1,0.00024,60,"2024-09-17T14:30:09.699",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397157,1726583409766,500.0,0.00024,60,"2024-09-17T14:30:09.766",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397158,1726583409829,715.84,0.00024,60,"2024-09-17T14:30:09.829",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397159,1726583409899,1337.99,0.00024,60,"2024-09-17T14:30:09.899",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397160,1726583409961,500.0,0.00024,60,"2024-09-17T14:30:09.961",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397161,1726583410105,715.84,0.00024,60,"2024-09-17T14:30:10.105",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397162,1726583410214,500.0,0.00024,60,"2024-09-17T14:30:10.214",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397163,1726583410410,500.0,0.00024,60,"2024-09-17T14:30:10.410",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397164,1726583410469,1337.99,0.00024,60,"2024-09-17T14:30:10.469",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397165,1726583410543,529.14,0.00024,60,"2024-09-17T14:30:10.543",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397166,1726583410676,500.0,0.00024,60,"2024-09-17T14:30:10.676",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397167,1726583410745,1337.99,0.00024,60,"2024-09-17T14:30:10.745",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397168,1726583410840,715.84,0.00024,60,"2024-09-17T14:30:10.840",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397169,1726583410909,1529.52,0.00024,60,"2024-09-17T14:30:10.909",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397171,1726583410976,529.14,0.00024,60,"2024-09-17T14:30:10.976",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397172,1726583411037,1337.99,0.00024,60,"2024-09-17T14:30:11.037",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397174,1726583411102,500.0,0.00024,60,"2024-09-17T14:30:11.102",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397175,1726583411159,715.84,0.00024,60,"2024-09-17T14:30:11.159",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397176,1726583411591,1529.52,0.00024,60,"2024-09-17T14:30:11.591",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397177,1726583411714,1337.99,0.00024,60,"2024-09-17T14:30:11.714",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397178,1726583411832,715.84,0.00024,60,"2024-09-17T14:30:11.832",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397179,1726583411894,529.14,0.00024,60,"2024-09-17T14:30:11.894",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397180,1726583411954,500.0,0.00024,60,"2024-09-17T14:30:11.954",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397181,1726583412015,1529.52,0.00024,60,"2024-09-17T14:30:12.015",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397182,1726583412085,715.84,0.00024,60,"2024-09-17T14:30:12.085",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397184,1726583412144,1337.99,0.00024,60,"2024-09-17T14:30:12.144",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397185,1726583412206,500.0,0.00024,60,"2024-09-17T14:30:12.206",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397186,1726583412284,529.14,0.00024,60,"2024-09-17T14:30:12.284",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397187,1726583412344,1529.52,0.00024,60,"2024-09-17T14:30:12.344",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397188,1726583412408,715.84,0.00024,60,"2024-09-17T14:30:12.408",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397189,1726583412471,1337.99,0.00024,60,"2024-09-17T14:30:12.471",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397190,1726583412534,529.14,0.00024,60,"2024-09-17T14:30:12.534",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397191,1726583412593,500.0,0.00024,60,"2024-09-17T14:30:12.593",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397192,1726583412771,1529.52,0.00024,60,"2024-09-17T14:30:12.771",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397193,1726583412850,715.84,0.00024,60,"2024-09-17T14:30:12.850",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397194,1726583412915,500.0,0.00024,60,"2024-09-17T14:30:12.915",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397195,1726583412971,529.14,0.00024,60,"2024-09-17T14:30:12.971",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397196,1726583413069,1529.52,0.00024,60,"2024-09-17T14:30:13.069",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397197,1726583413176,1337.99068245,0.00024,60,"2024-09-17T14:30:13.176",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397198,1726583413291,715.84,0.00024,60,"2024-09-17T14:30:13.291",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397200,1726583413360,529.14,0.00024,60,"2024-09-17T14:30:13.360",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397201,1726583413418,500.0,0.00024,60,"2024-09-17T14:30:13.418",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397203,1726583413484,1529.52,0.00024,60,"2024-09-17T14:30:13.484",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397204,1726583413550,715.84,0.00024,60,"2024-09-17T14:30:13.550",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397206,1726583413614,529.14,0.00024,60,"2024-09-17T14:30:13.614",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397208,1726583413696,500.0,0.00024,60,"2024-09-17T14:30:13.696",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397209,1726583413792,1529.52,0.00024,60,"2024-09-17T14:30:13.792",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397210,1726583413857,715.84,0.00024,60,"2024-09-17T14:30:13.857",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397212,1726583414066,529.14,0.00024,60,"2024-09-17T14:30:14.066",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397213,1726583414127,500.0,0.00024,60,"2024-09-17T14:30:14.127",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397215,1726583414189,1529.52,0.00024,60,"2024-09-17T14:30:14.189",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397216,1726583414256,10279.1,0.00024,60,"2024-09-17T14:30:14.256",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397217,1726583414321,529.14,0.00024,60,"2024-09-17T14:30:14.321",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397219,1726583414397,1529.52,0.00024,60,"2024-09-17T14:30:14.397",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397220,1726583414454,715.84,0.00024,60,"2024-09-17T14:30:14.454",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397221,1726583414514,500.0,0.00024,60,"2024-09-17T14:30:14.514",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397222,1726583414586,529.14,0.00024,60,"2024-09-17T14:30:14.586",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397223,1726583414649,10279.1,0.00024,60,"2024-09-17T14:30:14.649",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397224,1726583414708,1529.52,0.00024,60,"2024-09-17T14:30:14.708",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397225,1726583414767,715.84,0.00024,60,"2024-09-17T14:30:14.767",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397226,1726583414825,524.32,0.00024,60,"2024-09-17T14:30:14.825",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397227,1726583414903,529.14,0.00024,60,"2024-09-17T14:30:14.903",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397228,1726583414962,1529.52,0.00024,60,"2024-09-17T14:30:14.962",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397229,1726583415023,10279.1,0.00024,60,"2024-09-17T14:30:15.023",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397230,1726583415087,715.84,0.00024,60,"2024-09-17T14:30:15.087",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397231,1726583415228,1529.52,0.00024,60,"2024-09-17T14:30:15.228",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397232,1726583415286,10279.1,0.00024,60,"2024-09-17T14:30:15.286",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397233,1726583415339,715.84,0.00024,60,"2024-09-17T14:30:15.339",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397234,1726583415400,1529.52,0.00024,60,"2024-09-17T14:30:15.400",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397235,1726583415461,10279.18079465,0.00024,60,"2024-09-17T14:30:15.461",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397236,1726583415515,715.84,0.00024,60,"2024-09-17T14:30:15.515",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397237,1726583415612,1529.52,0.00024,60,"2024-09-17T14:30:15.612",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397239,1726583415788,715.84,0.00024,60,"2024-09-17T14:30:15.788",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397240,1726583415970,1529.52,0.00024,60,"2024-09-17T14:30:15.970",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397241,1726583416036,715.84,0.00024,60,"2024-09-17T14:30:16.036",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397242,1726583416099,1529.52,0.00024,60,"2024-09-17T14:30:16.099",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397243,1726583416156,715.86219547,0.00024,60,"2024-09-17T14:30:16.156",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397244,1726583416320,1529.52,0.00024,60,"2024-09-17T14:30:16.320",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397245,1726583416419,1529.52,0.00024,60,"2024-09-17T14:30:16.419",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397246,1726583416510,1529.52,0.00024,60,"2024-09-17T14:30:16.510",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397247,1726583416766,1529.64,0.00024,60,"2024-09-17T14:30:16.766",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397248,1726583417065,1097.09,0.00024,60,"2024-09-17T14:30:17.065",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397249,1726583417348,150.0,0.00024,60,"2024-09-17T14:30:17.348",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397250,1726583417534,150.0,0.00024,60,"2024-09-17T14:30:17.534",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397253,1726583417828,150.0,0.00024,60,"2024-09-17T14:30:17.828",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397254,1726583417882,1097.09,0.00024,60,"2024-09-17T14:30:17.882",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397255,1726583418065,150.0,0.00024,60,"2024-09-17T14:30:18.065",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397257,1726583418121,1097.09,0.00024,60,"2024-09-17T14:30:18.121",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397258,1726583418181,529.14,0.00024,60,"2024-09-17T14:30:18.181",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397259,1726583418365,38848.3,0.00024,60,"2024-09-17T14:30:18.365",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397261,1726583418430,150.0,0.00024,60,"2024-09-17T14:30:18.430",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397262,1726583418490,1097.09,0.00024,60,"2024-09-17T14:30:18.490",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397263,1726583418552,529.14,0.00024,60,"2024-09-17T14:30:18.552",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397264,1726583418741,150.0,0.00024,60,"2024-09-17T14:30:18.741",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397265,1726583418830,1097.09,0.00024,60,"2024-09-17T14:30:18.830",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397266,1726583418891,38848.3,0.00024,60,"2024-09-17T14:30:18.891",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397269,1726583419689,529.14,0.00024,60,"2024-09-17T14:30:19.689",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397270,1726583419755,150.0,0.00024,60,"2024-09-17T14:30:19.755",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397271,1726583419816,1097.09,0.00024,60,"2024-09-17T14:30:19.816",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397272,1726583419878,529.14,0.00024,60,"2024-09-17T14:30:19.878",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397273,1726583419945,38848.3,0.00024,60,"2024-09-17T14:30:19.945",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397275,1726583420008,150.0,0.00024,60,"2024-09-17T14:30:20.008",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397276,1726583420068,1097.09,0.00024,60,"2024-09-17T14:30:20.068",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397277,1726583420127,529.14,0.00024,60,"2024-09-17T14:30:20.127",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397278,1726583420186,38848.3,0.00024,60,"2024-09-17T14:30:20.186",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397279,1726583420249,150.0,0.00024,60,"2024-09-17T14:30:20.249",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397280,1726583420304,529.14,0.00024,60,"2024-09-17T14:30:20.304",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397281,1726583420359,1097.09,0.00024,60,"2024-09-17T14:30:20.359",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397282,1726583420418,38848.3,0.00024,60,"2024-09-17T14:30:20.418",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397283,1726583420473,150.0,0.00024,60,"2024-09-17T14:30:20.473",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397284,1726583420595,1097.09,0.00024,60,"2024-09-17T14:30:20.595",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397285,1726583420654,38848.3,0.00024,60,"2024-09-17T14:30:20.654",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397286,1726583420708,529.14,0.00024,60,"2024-09-17T14:30:20.708",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397287,1726583420767,150.0,0.00024,60,"2024-09-17T14:30:20.767",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397288,1726583420878,38848.3,0.00024,60,"2024-09-17T14:30:20.878",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397290,1726583420940,1097.09,0.00024,60,"2024-09-17T14:30:20.940",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397291,1726583421003,529.14,0.00024,60,"2024-09-17T14:30:21.003",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397292,1726583421282,150.0,0.00024,60,"2024-09-17T14:30:21.282",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397293,1726583421347,500.0,0.00024,60,"2024-09-17T14:30:21.347",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397294,1726583421405,1097.09,0.00024,60,"2024-09-17T14:30:21.405",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397295,1726583421462,38848.3,0.00024,60,"2024-09-17T14:30:21.462",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397296,1726583421529,529.14,0.00024,60,"2024-09-17T14:30:21.529",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397297,1726583421682,150.0,0.00024,60,"2024-09-17T14:30:21.682",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397298,1726583421792,500.0,0.00024,60,"2024-09-17T14:30:21.792",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397299,1726583421919,1097.09,0.00024,60,"2024-09-17T14:30:21.919",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397301,1726583421973,38848.3,0.00024,60,"2024-09-17T14:30:21.973",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397302,1726583422035,529.14,0.00024,60,"2024-09-17T14:30:22.035",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397303,1726583422099,150.0,0.00024,60,"2024-09-17T14:30:22.099",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397304,1726583422157,500.0,0.00024,60,"2024-09-17T14:30:22.157",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397305,1726583422217,38848.3,0.00024,60,"2024-09-17T14:30:22.217",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397306,1726583422284,529.14,0.00024,60,"2024-09-17T14:30:22.284",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397308,1726583422348,1097.09,0.00024,60,"2024-09-17T14:30:22.348",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397310,1726583422423,150.0,0.00024,60,"2024-09-17T14:30:22.423",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397311,1726583422487,553.25341443,0.00024,60,"2024-09-17T14:30:22.487",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397312,1726583422547,529.24286498,0.00024,60,"2024-09-17T14:30:22.547",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397313,1726583422612,1097.09,0.00024,60,"2024-09-17T14:30:22.612",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397314,1726583422669,38848.3,0.00024,60,"2024-09-17T14:30:22.669",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397315,1726583422750,150.0,0.00024,60,"2024-09-17T14:30:22.750",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397317,1726583422815,1097.09,0.00024,60,"2024-09-17T14:30:22.815",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397318,1726583422879,38848.3,0.00024,60,"2024-09-17T14:30:22.879",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397319,1726583422959,150.0,0.00024,60,"2024-09-17T14:30:22.959",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397320,1726583423104,1097.09,0.00024,60,"2024-09-17T14:30:23.104",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397321,1726583423159,38848.3,0.00024,60,"2024-09-17T14:30:23.159",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397322,1726583423246,150.0,0.00024,60,"2024-09-17T14:30:23.246",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397324,1726583423705,1097.09,0.00024,60,"2024-09-17T14:30:23.705",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397325,1726583423768,38848.3,0.00024,60,"2024-09-17T14:30:23.768",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397326,1726583423937,150.0,0.00024,60,"2024-09-17T14:30:23.937",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397327,1726583423994,38848.3,0.00024,60,"2024-09-17T14:30:23.994",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397328,1726583424055,1097.09,0.00024,60,"2024-09-17T14:30:24.055",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397329,1726583424131,150.0,0.00024,60,"2024-09-17T14:30:24.131",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397330,1726583424253,1097.09,0.00024,60,"2024-09-17T14:30:24.253",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397331,1726583424314,38848.3,0.00024,60,"2024-09-17T14:30:24.314",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397332,1726583424372,288.72,0.00024,60,"2024-09-17T14:30:24.372",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397333,1726583424520,38848.3,0.00024,60,"2024-09-17T14:30:24.520",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397334,1726583424607,1097.09,0.00024,60,"2024-09-17T14:30:24.607",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397335,1726583424667,38848.3,0.00024,60,"2024-09-17T14:30:24.667",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397336,1726583424802,1097.09,0.00024,60,"2024-09-17T14:30:24.802",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397337,1726583424956,38848.3,0.00024,60,"2024-09-17T14:30:24.956",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397339,1726583425018,1097.09,0.00024,60,"2024-09-17T14:30:25.018",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397341,1726583425094,38848.3,0.00024,60,"2024-09-17T14:30:25.094",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397342,1726583425149,1097.09,0.00024,60,"2024-09-17T14:30:25.149",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397343,1726583425214,38848.3,0.00024,60,"2024-09-17T14:30:25.214",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397344,1726583425274,1097.15,0.00024,60,"2024-09-17T14:30:25.274",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397345,1726583425337,38848.3,0.00024,60,"2024-09-17T14:30:25.337",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397346,1726583425398,500.0,0.00024,60,"2024-09-17T14:30:25.398",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397348,1726583425515,20501.88619411,0.00024,60,"2024-09-17T14:30:25.515",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397366,1726583432069,-155.65,0.0001268,2,"2024-09-17T14:30:32.069",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397368,1726583432079,-155.65,0.0001269,2,"2024-09-17T14:30:32.079",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397369,1726583432089,-155.65,0.0001269,2,"2024-09-17T14:30:32.089",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397370,1726583432098,-155.65,0.0001269,2,"2024-09-17T14:30:32.098",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397371,1726583432107,-377.77172,0.000127,2,"2024-09-17T14:30:32.107",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397372,1726583432203,-2507.2,0.000127,2,"2024-09-17T14:30:32.203",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397373,1726583432215,-939.2,0.000127,2,"2024-09-17T14:30:32.215",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397374,1726583432226,-2204.11316089,0.000127,2,"2024-09-17T14:30:32.226",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397375,1726583432238,-21757.80313748,0.000127,2,"2024-09-17T14:30:32.238",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397376,1726583432439,-4852.11511911,0.000127,2,"2024-09-17T14:30:32.439",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397391,1726583438151,-1361.46942965,0.000127,2,"2024-09-17T14:30:38.151",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397392,1726583438161,-2000.0,0.000127,2,"2024-09-17T14:30:38.161",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397393,1726583438172,-11037.0951,0.000127,2,"2024-09-17T14:30:38.172",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397394,1726583438182,-4944.4545,0.000127,2,"2024-09-17T14:30:38.182",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397395,1726583438191,-6451.45666014,0.000128,2,"2024-09-17T14:30:38.191",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397396,1726583438203,-575.30635287,0.000128,2,"2024-09-17T14:30:38.203",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397397,1726583438215,-1500.0,0.000128,2,"2024-09-17T14:30:38.215",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397398,1726583438230,-3756.66,0.000128,2,"2024-09-17T14:30:38.230",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397399,1726583438242,-601.4,0.000128,2,"2024-09-17T14:30:38.242",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397400,1726583438253,-1235.02261279,0.000128,2,"2024-09-17T14:30:38.253",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397406,1726583438383,-1662.12038026,0.000128,2,"2024-09-17T14:30:38.383",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397408,1726583438395,-1146.4310464,0.000128,2,"2024-09-17T14:30:38.395",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397410,1726583438406,-5952.02913239,0.000128,2,"2024-09-17T14:30:38.406",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397412,1726583438417,-1203.0379974,0.000128,2,"2024-09-17T14:30:38.417",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397414,1726583438431,-5996.7938266,0.000128,2,"2024-09-17T14:30:38.431",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397589,1726583440082,-1530.22450455,0.000128,2,"2024-09-17T14:30:40.082",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397590,1726583440094,-12069.8,0.000128,2,"2024-09-17T14:30:40.094",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397591,1726583440105,-808.12865524,0.000128,2,"2024-09-17T14:30:40.105",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397592,1726583440116,-1382.0,0.000128,2,"2024-09-17T14:30:40.116",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397593,1726583440127,-1405.085,0.000128,2,"2024-09-17T14:30:40.127",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397594,1726583440142,-1380.63147532,0.000128,2,"2024-09-17T14:30:40.142",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397595,1726583440155,-2695.13324949,0.000128,2,"2024-09-17T14:30:40.155",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397596,1726583440167,-401.20546209,0.000128,2,"2024-09-17T14:30:40.167",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397597,1726583440181,-1171.48072966,0.000128,2,"2024-09-17T14:30:40.181",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397598,1726583440191,-861.50000005,0.000128,2,"2024-09-17T14:30:40.191",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397599,1726583440214,-3305.04730869,0.000128,2,"2024-09-17T14:30:40.214",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397600,1726583440224,-6350.4866,0.000128,2,"2024-09-17T14:30:40.224",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397601,1726583440234,-1000.0,0.000128,2,"2024-09-17T14:30:40.234",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397602,1726583440245,-500.0,0.000128,2,"2024-09-17T14:30:40.245",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397603,1726583440255,-500.0,0.000128,2,"2024-09-17T14:30:40.255",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397604,1726583440264,-500.0,0.000128,2,"2024-09-17T14:30:40.264",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397605,1726583440274,-500.0,0.000128,2,"2024-09-17T14:30:40.274",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397606,1726583440284,-500.0,0.000128,2,"2024-09-17T14:30:40.284",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397607,1726583440293,-500.0,0.000128,2,"2024-09-17T14:30:40.293",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397608,1726583440303,-500.0,0.000128,2,"2024-09-17T14:30:40.303",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397609,1726583440312,-500.0,0.000128,2,"2024-09-17T14:30:40.312",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397610,1726583440322,-500.0,0.000128,2,"2024-09-17T14:30:40.322",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397611,1726583440331,-150.0,0.0001283,2,"2024-09-17T14:30:40.331",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397612,1726583440341,-150.0,0.00012834,2,"2024-09-17T14:30:40.341",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397613,1726583440351,-1500.0,0.0001286,2,"2024-09-17T14:30:40.351",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397614,1726583440360,-499.99,0.0001286,2,"2024-09-17T14:30:40.360",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397615,1726583440370,-150.0,0.00012873,2,"2024-09-17T14:30:40.370",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397616,1726583440379,-311.27857499,0.00012873,2,"2024-09-17T14:30:40.379",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397617,1726583440389,-299.99,0.00012873,2,"2024-09-17T14:30:40.389",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397618,1726583440400,-150.99,0.00012873,2,"2024-09-17T14:30:40.400",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397619,1726583440410,-360.0,0.00012874,2,"2024-09-17T14:30:40.410",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397620,1726583440419,-150.99,0.00012874,2,"2024-09-17T14:30:40.419",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397621,1726583440434,-1500.0,0.00012886,2,"2024-09-17T14:30:40.434",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397622,1726583440444,-11972.18682175,0.0001289,2,"2024-09-17T14:30:40.444",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397623,1726583440454,-18301.6103,0.000129,2,"2024-09-17T14:30:40.454",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397624,1726583440465,-16179.3827,0.000129,2,"2024-09-17T14:30:40.465",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397625,1726583440475,-171.17415423,0.000129,2,"2024-09-17T14:30:40.475",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397628,1726583440484,-506.0,0.000129,2,"2024-09-17T14:30:40.484",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397629,1726583440494,-500.0,0.000129,2,"2024-09-17T14:30:40.494",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397630,1726583440504,-363.55146632,0.000129,2,"2024-09-17T14:30:40.504",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397631,1726583440513,-197.68390598,0.000129,2,"2024-09-17T14:30:40.513",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397632,1726583440523,-1843.01708166,0.000129,2,"2024-09-17T14:30:40.523",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397633,1726583440532,-202.8483194,0.000129,2,"2024-09-17T14:30:40.532",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397634,1726583440542,-3386.27557811,0.000129,2,"2024-09-17T14:30:40.542",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397635,1726583440551,-1500.0,0.0001292,2,"2024-09-17T14:30:40.551",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397636,1726583440562,-245.88745338,0.00012922,2,"2024-09-17T14:30:40.562",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397637,1726583440571,-1500.0,0.00012922,2,"2024-09-17T14:30:40.571",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397638,1726583440581,-167.0,0.00012936,2,"2024-09-17T14:30:40.581",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397639,1726583440591,-1500.0,0.00012972,2,"2024-09-17T14:30:40.591",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397640,1726583440600,-500.0,0.00012973,2,"2024-09-17T14:30:40.600",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397641,1726583440610,-494.36542846,0.00012973,2,"2024-09-17T14:30:40.610",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397642,1726583440619,-50586.0,0.00012986,2,"2024-09-17T14:30:40.619",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397643,1726583440629,-785.0,0.00012986,2,"2024-09-17T14:30:40.629",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397644,1726583440638,-1500.0,0.00012988,2,"2024-09-17T14:30:40.638",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397645,1726583440647,-188.36,0.0001299,2,"2024-09-17T14:30:40.647",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397646,1726583440656,-188.36,0.0001299,2,"2024-09-17T14:30:40.656",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397647,1726583440666,-798.50650053,0.00012999,2,"2024-09-17T14:30:40.666",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397648,1726583440679,-502.63307486,0.00012999,2,"2024-09-17T14:30:40.679",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397649,1726583440690,-500.0,0.00012999,2,"2024-09-17T14:30:40.690",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397650,1726583440700,-500.0,0.00012999,2,"2024-09-17T14:30:40.700",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397651,1726583440709,-500.0,0.00012999,2,"2024-09-17T14:30:40.709",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397652,1726583440719,-351.03632553,0.00012999,2,"2024-09-17T14:30:40.719",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397653,1726583440728,-213.4500717,0.00013,2,"2024-09-17T14:30:40.728",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397654,1726583440740,-806619.76218048,0.00013,2,"2024-09-17T14:30:40.740",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397655,1726583440751,-8695993.05557037,0.00013,2,"2024-09-17T14:30:40.751",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397659,1726583441657,-217710.0,0.00013,2,"2024-09-17T14:30:41.657",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397660,1726583441669,-500.46746582,0.00013,2,"2024-09-17T14:30:41.669",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397661,1726583441689,-17267.06512211,0.00013,2,"2024-09-17T14:30:41.689",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397662,1726583441701,-499.9996419,0.00013,2,"2024-09-17T14:30:41.701",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397663,1726583442153,-962.28753798,0.00013,2,"2024-09-17T14:30:42.153",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397664,1726583442164,-604.0305,0.00013,2,"2024-09-17T14:30:42.164",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397665,1726583442179,-617.23,0.00013,2,"2024-09-17T14:30:42.179",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397667,1726583442198,-470.73928808,0.00013,2,"2024-09-17T14:30:42.198",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397668,1726583442209,-301.1108626,0.00013,2,"2024-09-17T14:30:42.209",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397676,1726583443099,-8843.827135,0.00013,2,"2024-09-17T14:30:43.099",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397677,1726583443111,-1324.79678512,0.00013,2,"2024-09-17T14:30:43.111",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397678,1726583443122,-31740.29593241,0.00013,2,"2024-09-17T14:30:43.122",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397679,1726583443134,-30010.5,0.00013,2,"2024-09-17T14:30:43.134",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397680,1726583443145,-1218071.35659483,0.00013,2,"2024-09-17T14:30:43.145",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397715,1726583443756,-16681.90758625,0.00013,2,"2024-09-17T14:30:43.756",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397751,1726583446146,-251.47900221,0.00012647,2,"2024-09-17T14:30:46.146",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397752,1726583446156,-2917.64197307,0.00013,2,"2024-09-17T14:30:46.156",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397753,1726583446179,-3017.75,0.00013,2,"2024-09-17T14:30:46.179",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397755,1726583446211,-29605.0,0.00013,2,"2024-09-17T14:30:46.211",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397756,1726583446244,-398.56,0.00013,2,"2024-09-17T14:30:46.244",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397866,1726583516706,294.78199719,0.00012585,2,"2024-09-17T14:31:56.706",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397867,1726583516730,114.97800281,0.00012585,2,"2024-09-17T14:31:56.730",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397919,1726583552906,242.03,0.00012572,2,"2024-09-17T14:32:32.906",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397941,1726583572025,300.0,0.00010959,2,"2024-09-17T14:32:52.025",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338397951,1726583577827,416.29,0.00012563,2,"2024-09-17T14:32:57.827",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398015,1726583637286,428.88,0.0001254,2,"2024-09-17T14:33:57.286",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398016,1726583637556,428.88,0.00012544,2,"2024-09-17T14:33:57.556",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398017,1726583637799,428.88,0.00012547,2,"2024-09-17T14:33:57.799",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398018,1726583638053,428.88,0.0001255,2,"2024-09-17T14:33:58.053",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398019,1726583638365,428.88,0.00012554,2,"2024-09-17T14:33:58.365",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398020,1726583638639,428.88,0.00012557,2,"2024-09-17T14:33:58.639",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398023,1726583639253,428.88,0.0001256,2,"2024-09-17T14:33:59.253",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398024,1726583639306,428.88,0.00012563,2,"2024-09-17T14:33:59.306",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398025,1726583639528,428.88,0.00012567,2,"2024-09-17T14:33:59.528",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398026,1726583639764,428.88,0.0001257,2,"2024-09-17T14:33:59.764",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398027,1726583639975,428.88,0.00012573,2,"2024-09-17T14:33:59.975",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398028,1726583640201,428.88,0.00012577,2,"2024-09-17T14:34:00.201",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398029,1726583640490,428.88,0.0001258,2,"2024-09-17T14:34:00.490",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398030,1726583640669,428.88,0.00012583,2,"2024-09-17T14:34:00.669",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398031,1726583640923,428.88,0.00012587,2,"2024-09-17T14:34:00.923",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398033,1726583641188,428.88,0.0001259,2,"2024-09-17T14:34:01.188",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398034,1726583641400,428.88,0.00012593,2,"2024-09-17T14:34:01.400",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398035,1726583641618,428.88,0.00012596,2,"2024-09-17T14:34:01.618",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398036,1726583641892,428.88,0.000126,2,"2024-09-17T14:34:01.892",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398037,1726583642072,428.88,0.00012603,2,"2024-09-17T14:34:02.072",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398041,1726583644977,697.49,0.00011616,2,"2024-09-17T14:34:04.977",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398117,1726583703071,166.08,0.00010959,2,"2024-09-17T14:35:03.071",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398230,1726583795227,311.58,0.00012558,2,"2024-09-17T14:36:35.227",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398296,1726583869068,250.0,0.00012495,2,"2024-09-17T14:37:49.068",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398453,1726584015440,512.0,0.00012443,2,"2024-09-17T14:40:15.440",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398480,1726584034036,169.46,0.00012402,2,"2024-09-17T14:40:34.036",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398573,1726584119782,28784.57,0.00012419,2,"2024-09-17T14:41:59.782",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398586,1726584131328,208.14,0.0001232,2,"2024-09-17T14:42:11.328",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398600,1726584142501,500.0,0.00015,30,"2024-09-17T14:42:22.501",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398601,1726584142849,500.0,0.00015,30,"2024-09-17T14:42:22.849",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398602,1726584143253,500.0,0.00015,30,"2024-09-17T14:42:23.253",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398603,1726584143612,500.0,0.00015,30,"2024-09-17T14:42:23.612",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398604,1726584144052,500.0,0.00015,30,"2024-09-17T14:42:24.052",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398605,1726584145054,500.0,0.00015,30,"2024-09-17T14:42:25.054",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398607,1726584145352,500.0,0.00015,30,"2024-09-17T14:42:25.352",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398609,1726584145438,707.38540224,0.00015,30,"2024-09-17T14:42:25.438",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398610,1726584145814,697.18224908,0.00015,30,"2024-09-17T14:42:25.814",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398613,1726584150567,500.0,0.00015,30,"2024-09-17T14:42:30.567",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398614,1726584150889,500.0,0.00015,30,"2024-09-17T14:42:30.889",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398615,1726584151528,504.71006745,0.00015,30,"2024-09-17T14:42:31.528",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398618,1726584152907,506.7054449,0.00015,30,"2024-09-17T14:42:32.907",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398656,1726584207560,662.61,0.00010403,2,"2024-09-17T14:43:27.560",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398667,1726584224291,1264.446442,0.00015,30,"2024-09-17T14:43:44.291",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398678,1726584233554,250.0,0.00012286,2,"2024-09-17T14:43:53.554",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398699,1726584250956,161.71,0.00012251,2,"2024-09-17T14:44:10.956",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398722,1726584277556,23900.0,0.00012185,2,"2024-09-17T14:44:37.556",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398732,1726584288239,2000.0,0.00012161,2,"2024-09-17T14:44:48.239",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398752,1726584309639,150.0,0.00012603,2,"2024-09-17T14:45:09.639",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398803,1726584358786,3494.93,0.00012351,2,"2024-09-17T14:45:58.786",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398857,1726584399762,1053.21,0.0001229,2,"2024-09-17T14:46:39.762",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398863,1726584406776,250.0,0.00012295,2,"2024-09-17T14:46:46.776",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398911,1726584437538,191.4,0.00010959,2,"2024-09-17T14:47:17.538",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338398979,1726584488930,171.79,0.00012349,2,"2024-09-17T14:48:08.930",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399063,1726584545078,250.0,0.00012349,2,"2024-09-17T14:49:05.078",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399088,1726584567038,590.4,0.00012266,2,"2024-09-17T14:49:27.038",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399094,1726584568999,10732.24,0.00012271,2,"2024-09-17T14:49:28.999",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399115,1726584586156,238.81,0.00012266,2,"2024-09-17T14:49:46.156",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399179,1726584632319,-300.0,0.00012643,2,"2024-09-17T14:50:32.319",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399180,1726584632328,-662.61,0.00012666,2,"2024-09-17T14:50:32.328",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399181,1726584632338,-13099.09905211,0.000127,2,"2024-09-17T14:50:32.338",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399182,1726584632350,-5702.00877593,0.000127,2,"2024-09-17T14:50:32.350",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399183,1726584632363,-804.052,0.0001274,2,"2024-09-17T14:50:32.363",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399184,1726584632372,-187.13,0.0001274,2,"2024-09-17T14:50:32.372",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399185,1726584632382,-247.06014866,0.00012799,2,"2024-09-17T14:50:32.382",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399186,1726584632392,-150.0,0.00012799,2,"2024-09-17T14:50:32.392",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399187,1726584632402,-808.8657,0.000128,2,"2024-09-17T14:50:32.402",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399188,1726584632411,-32462.07435657,0.000128,2,"2024-09-17T14:50:32.411",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399189,1726584632423,-6543.75284343,0.000128,2,"2024-09-17T14:50:32.423",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399190,1726584632433,-42689.54533365,0.000128,2,"2024-09-17T14:50:32.433",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399191,1726584632456,-20907.10922878,0.000128,2,"2024-09-17T14:50:32.456",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399192,1726584632467,-5479.43133757,0.000128,2,"2024-09-17T14:50:32.467",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399193,1726584632477,-7968.66622545,0.000128,2,"2024-09-17T14:50:32.477",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399194,1726584632489,-19014.00000079,0.000128,2,"2024-09-17T14:50:32.489",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399195,1726584632510,-749.58874577,0.000128,2,"2024-09-17T14:50:32.510",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399196,1726584632533,-4713.4,0.000128,2,"2024-09-17T14:50:32.533",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399197,1726584632763,505.52,0.00012339,2,"2024-09-17T14:50:32.763",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399208,1726584638254,-265.74,0.00012633,2,"2024-09-17T14:50:38.254",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399209,1726584638264,-265.74,0.0001269,2,"2024-09-17T14:50:38.264",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399210,1726584638273,-265.74,0.0001269,2,"2024-09-17T14:50:38.273",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399211,1726584638282,-265.74,0.0001269,2,"2024-09-17T14:50:38.282",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399212,1726584638292,-265.74,0.0001269,2,"2024-09-17T14:50:38.292",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399213,1726584638301,-265.74,0.0001269,2,"2024-09-17T14:50:38.301",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399214,1726584638310,-265.74,0.0001269,2,"2024-09-17T14:50:38.310",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399215,1726584638319,-265.74,0.0001269,2,"2024-09-17T14:50:38.319",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399216,1726584638328,-265.74,0.0001273,2,"2024-09-17T14:50:38.328",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399217,1726584638337,-265.74,0.0001279,2,"2024-09-17T14:50:38.337",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399218,1726584638347,-57779.97103275,0.000128,2,"2024-09-17T14:50:38.347",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399219,1726584638359,-5696.0751405,0.000128,2,"2024-09-17T14:50:38.359",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399220,1726584638370,-343.85707999,0.000128,2,"2024-09-17T14:50:38.370",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399221,1726584638385,-3734.44177475,0.000128,2,"2024-09-17T14:50:38.385",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399222,1726584638397,-913.3586,0.000128,2,"2024-09-17T14:50:38.397",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399223,1726584638411,-500.0,0.00012895,2,"2024-09-17T14:50:38.411",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399224,1726584638421,-500.0,0.00012896,2,"2024-09-17T14:50:38.421",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399225,1726584638430,-2881.87,0.00012896,2,"2024-09-17T14:50:38.430",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399226,1726584638440,-499.99,0.00012896,2,"2024-09-17T14:50:38.440",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399227,1726584638450,-299.99,0.00012896,2,"2024-09-17T14:50:38.450",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399228,1726584638459,-500.0,0.00012896,2,"2024-09-17T14:50:38.459",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399229,1726584638468,-500.0,0.00012896,2,"2024-09-17T14:50:38.468",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399230,1726584638478,-150.99,0.00012896,2,"2024-09-17T14:50:38.478",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399231,1726584638487,-1500.0,0.000129,2,"2024-09-17T14:50:38.487",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399232,1726584638496,-1500.0,0.000129,2,"2024-09-17T14:50:38.496",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399233,1726584638506,-1500.0,0.000129,2,"2024-09-17T14:50:38.506",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399234,1726584638516,-1500.0,0.000129,2,"2024-09-17T14:50:38.516",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399235,1726584638526,-1500.0,0.000129,2,"2024-09-17T14:50:38.526",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399236,1726584638535,-1500.0,0.000129,2,"2024-09-17T14:50:38.535",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399237,1726584638544,-978.10688704,0.000129,2,"2024-09-17T14:50:38.544",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399238,1726584638556,-521.89311296,0.000129,2,"2024-09-17T14:50:38.556",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399239,1726584638565,-684.40688704,0.000129,2,"2024-09-17T14:50:38.565",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399274,1726584638866,-815.59311296,0.000129,2,"2024-09-17T14:50:38.866",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399276,1726584638877,-1789.99,0.000129,2,"2024-09-17T14:50:38.877",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399278,1726584638897,-533.30635912,0.000129,2,"2024-09-17T14:50:38.897",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399280,1726584638908,-795.2682055,0.000129,2,"2024-09-17T14:50:38.908",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399283,1726584638919,-171.42543538,0.000129,2,"2024-09-17T14:50:38.919",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399284,1726584638928,-777.94886218,0.000129,2,"2024-09-17T14:50:38.928",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399286,1726584638936,-58.00867682,0.00012944,2,"2024-09-17T14:50:38.936",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399288,1726584638947,-675.54813812,0.00012944,2,"2024-09-17T14:50:38.947",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399290,1726584638958,-18067.5510131,0.00012944,2,"2024-09-17T14:50:38.958",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399292,1726584638967,-500.0,0.00012973,2,"2024-09-17T14:50:38.967",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399294,1726584638976,-167.0,0.00012977,2,"2024-09-17T14:50:38.976",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399296,1726584638985,-4098.83754637,0.00013,2,"2024-09-17T14:50:38.985",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399298,1726584638996,-9553.154996,0.00013,2,"2024-09-17T14:50:38.996",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399300,1726584639007,-9084.2900005,0.00013,2,"2024-09-17T14:50:39.007",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399302,1726584639018,-13724.235,0.00013,2,"2024-09-17T14:50:39.018",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399305,1726584639031,-1384.75,0.00013,2,"2024-09-17T14:50:39.031",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399307,1726584639042,-5915.5,0.00013,2,"2024-09-17T14:50:39.042",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399309,1726584639053,-8707.565367,0.00013,2,"2024-09-17T14:50:39.053",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399311,1726584639064,-2111.13867946,0.00013,2,"2024-09-17T14:50:39.064",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399314,1726584639082,-399.35491428,0.00013,2,"2024-09-17T14:50:39.082",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399316,1726584639094,-25932.84952248,0.00013,2,"2024-09-17T14:50:39.094",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399318,1726584639105,-14913.977862,0.00013,2,"2024-09-17T14:50:39.105",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399320,1726584639115,-2249.76838887,0.00013,2,"2024-09-17T14:50:39.115",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399322,1726584639126,-1759.48135128,0.00013,2,"2024-09-17T14:50:39.126",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399326,1726584639155,-556.60314999,0.00013,2,"2024-09-17T14:50:39.155",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399328,1726584639166,-3000.56416943,0.00013,2,"2024-09-17T14:50:39.166",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399330,1726584639180,-701.89106013,0.00013,2,"2024-09-17T14:50:39.180",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399332,1726584639192,-5065.1991,0.00013,2,"2024-09-17T14:50:39.192",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399334,1726584639203,-23634.8659421,0.00013,2,"2024-09-17T14:50:39.203",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399366,1726584640451,-1905.0,0.00013,2,"2024-09-17T14:50:40.451",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399367,1726584640463,-15064.79975001,0.00013,2,"2024-09-17T14:50:40.463",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399368,1726584640522,-673.11681975,0.00013,2,"2024-09-17T14:50:40.522",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399369,1726584640535,-604.99167786,0.00013,2,"2024-09-17T14:50:40.535",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399370,1726584640547,-706.185,0.00013,2,"2024-09-17T14:50:40.547",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399371,1726584640560,-21004.66222878,0.00013,2,"2024-09-17T14:50:40.560",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399475,1726584645054,-60292.99999999,0.00013,2,"2024-09-17T14:50:45.054",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399476,1726584645091,-1109.71797932,0.00013,2,"2024-09-17T14:50:45.091",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399479,1726584646252,-4084.3711218,0.00013,2,"2024-09-17T14:50:46.252",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399482,1726584646385,-6020.8,0.00013,2,"2024-09-17T14:50:46.385",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399483,1726584646396,-498.29912691,0.00013,2,"2024-09-17T14:50:46.396",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399484,1726584646435,-435.70846491,0.00013,2,"2024-09-17T14:50:46.435",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399485,1726584646459,-296.03240949,0.00013,2,"2024-09-17T14:50:46.459",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399487,1726584646585,-9014.9,0.00013,2,"2024-09-17T14:50:46.585",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399489,1726584646597,-13749.53409936,0.00013,2,"2024-09-17T14:50:46.597",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399718,1726584752893,677.92,0.00010799,2,"2024-09-17T14:52:32.893",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399806,1726584822482,150.0,0.00015,30,"2024-09-17T14:53:42.482",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399821,1726584833628,18487.77,0.00012598,2,"2024-09-17T14:53:53.628",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399865,1726584876809,3882.29,0.00012518,2,"2024-09-17T14:54:36.809",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399902,1726584926083,250.0,0.00012549,2,"2024-09-17T14:55:26.083",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399918,1726584944224,1500.0,0.00012568,2,"2024-09-17T14:55:44.224",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399928,1726584957161,1050.0,0.00011,2,"2024-09-17T14:55:57.161",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399970,1726584993532,200.0,0.00014925,30,"2024-09-17T14:56:33.532",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399971,1726584993575,200.0,0.00014925,30,"2024-09-17T14:56:33.575",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399972,1726584993643,200.0,0.00014925,30,"2024-09-17T14:56:33.643",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399973,1726584993701,242.81944379,0.00014925,30,"2024-09-17T14:56:33.701",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338399987,1726585008977,500.0,0.00012536,2,"2024-09-17T14:56:48.977",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400035,1726585067888,-500.0,0.0001513,30,"2024-09-17T14:57:47.888",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400036,1726585067912,-500.0,0.0001513,30,"2024-09-17T14:57:47.912",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400062,1726585109519,-500.0,0.0001513,30,"2024-09-17T14:58:29.519",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400063,1726585109543,-500.0,0.0001513,30,"2024-09-17T14:58:29.543",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400068,1726585115755,-500.0,0.0001513,30,"2024-09-17T14:58:35.755",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400069,1726585115780,-500.0,0.0001513,30,"2024-09-17T14:58:35.780",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400079,1726585127137,-500.0,0.0001513,30,"2024-09-17T14:58:47.137",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400080,1726585127163,-500.0,0.0001513,30,"2024-09-17T14:58:47.163",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400115,1726585171758,252.76,0.00012445,2,"2024-09-17T14:59:31.758",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400118,1726585174864,1000.0,0.0001245,2,"2024-09-17T14:59:34.864",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400253,1726585297505,675.27,0.00010545,2,"2024-09-17T15:01:37.505",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400318,1726585339828,500.0,0.00015,30,"2024-09-17T15:02:19.828",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400319,1726585340205,500.0,0.00015,30,"2024-09-17T15:02:20.205",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400320,1726585340595,500.0,0.00015,30,"2024-09-17T15:02:20.595",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400321,1726585340696,500.0,0.00015,30,"2024-09-17T15:02:20.696",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400340,1726585353996,250.0,0.00012399,2,"2024-09-17T15:02:33.996",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400359,1726585375767,365.1,0.0001245,2,"2024-09-17T15:02:55.767",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400371,1726585381822,250.0,0.00012399,2,"2024-09-17T15:03:01.822",0.00031025,30.66,0.9775061098914785,2304619500.8971133]
[338400545,1726585504648,-718.5519,0.000127,2,"2024-09-17T15:05:04.648",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400546,1726585504676,-1918.5294,0.000128,2,"2024-09-17T15:05:04.676",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400547,1726585504708,-675.27,0.00012809,2,"2024-09-17T15:05:04.708",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400548,1726585504737,-500.0,0.00012896,2,"2024-09-17T15:05:04.737",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400549,1726585504766,-150.0,0.00012899,2,"2024-09-17T15:05:04.766",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400550,1726585504798,-300.0,0.00012899,2,"2024-09-17T15:05:04.798",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400551,1726585504827,-37839.8864,0.000129,2,"2024-09-17T15:05:04.827",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400552,1726585504857,-2097.7623,0.000129,2,"2024-09-17T15:05:04.857",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400556,1726585508142,173.84,0.00010959,2,"2024-09-17T15:05:08.142",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400622,1726585566137,-11509.0,0.000127,5,"2024-09-17T15:06:06.137",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400682,1726585632997,-212.60733183,0.00013,15,"2024-09-17T15:07:12.997",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400721,1726585668741,170.98,0.00010959,2,"2024-09-17T15:07:48.741",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400828,1726585764346,252.76,0.00012572,2,"2024-09-17T15:09:24.346",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400847,1726585779691,224.43,0.00012572,2,"2024-09-17T15:09:39.691",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400855,1726585784949,3643.73,0.00012572,2,"2024-09-17T15:09:44.949",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400910,1726585831502,-250.0,0.00012677,2,"2024-09-17T15:10:31.502",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400911,1726585831512,-150.0,0.00012899,2,"2024-09-17T15:10:31.512",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400912,1726585831521,-2678.55932045,0.000129,2,"2024-09-17T15:10:31.521",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400913,1726585831533,-136.07627955,0.000129,2,"2024-09-17T15:10:31.533",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400914,1726585831543,-125.07950212,0.000129,2,"2024-09-17T15:10:31.543",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400915,1726585831555,-517.85068696,0.000129,2,"2024-09-17T15:10:31.555",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400931,1726585832227,-1609.32281092,0.000129,2,"2024-09-17T15:10:32.227",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400932,1726585832236,-4758.962032,0.000129,2,"2024-09-17T15:10:32.236",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400933,1726585832246,-7500.0,0.000129,2,"2024-09-17T15:10:32.246",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400934,1726585832256,-2985.11515708,0.000129,2,"2024-09-17T15:10:32.256",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400935,1726585832267,-3185.02759438,0.000129,2,"2024-09-17T15:10:32.267",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400936,1726585832279,-10307.19120225,0.000129,2,"2024-09-17T15:10:32.279",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400937,1726585832289,-241.61366286,0.000129,2,"2024-09-17T15:10:32.289",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400938,1726585832299,-500.0,0.00012973,2,"2024-09-17T15:10:32.299",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400939,1726585832308,-157.33,0.0001299,2,"2024-09-17T15:10:32.308",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400940,1726585832317,-499.99,0.0001299,2,"2024-09-17T15:10:32.317",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400941,1726585832327,-157.33,0.0001299,2,"2024-09-17T15:10:32.327",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400942,1726585832338,-157.33,0.0001299,2,"2024-09-17T15:10:32.338",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400943,1726585832348,-500.0,0.00012999,2,"2024-09-17T15:10:32.348",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400944,1726585832358,-500.0,0.00012999,2,"2024-09-17T15:10:32.358",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400945,1726585832369,-500.0,0.00012999,2,"2024-09-17T15:10:32.369",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400946,1726585832378,-2134.29403009,0.00012999,2,"2024-09-17T15:10:32.378",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400947,1726585832387,-500.0,0.00012999,2,"2024-09-17T15:10:32.387",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400948,1726585832397,-337.415803,0.00012999,2,"2024-09-17T15:10:32.397",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400949,1726585832407,-500.0,0.00012999,2,"2024-09-17T15:10:32.407",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400950,1726585832416,-500.0,0.00012999,2,"2024-09-17T15:10:32.416",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400951,1726585832426,-369.45606584,0.00012999,2,"2024-09-17T15:10:32.426",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400952,1726585832435,-500.0,0.00012999,2,"2024-09-17T15:10:32.435",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400953,1726585832445,-500.0,0.00012999,2,"2024-09-17T15:10:32.445",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400954,1726585832454,-471.36889925,0.00012999,2,"2024-09-17T15:10:32.454",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400955,1726585832464,-500.0,0.00012999,2,"2024-09-17T15:10:32.464",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400956,1726585832475,-500.0,0.00012999,2,"2024-09-17T15:10:32.475",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400957,1726585832484,-500.0,0.00012999,2,"2024-09-17T15:10:32.484",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400958,1726585832495,-500.0,0.00012999,2,"2024-09-17T15:10:32.495",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400959,1726585832506,-500.0,0.00012999,2,"2024-09-17T15:10:32.506",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400960,1726585832516,-500.0,0.00012999,2,"2024-09-17T15:10:32.516",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400961,1726585832526,-500.0,0.00012999,2,"2024-09-17T15:10:32.526",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400962,1726585832535,-365.0,0.00012999,2,"2024-09-17T15:10:32.535",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400963,1726585832545,-500.0,0.00012999,2,"2024-09-17T15:10:32.545",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400964,1726585832554,-500.0,0.00012999,2,"2024-09-17T15:10:32.554",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400965,1726585832564,-500.0,0.00012999,2,"2024-09-17T15:10:32.564",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400966,1726585832574,-226043.69936793,0.00013,2,"2024-09-17T15:10:32.574",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400967,1726585832586,-1117.22136038,0.00013,2,"2024-09-17T15:10:32.586",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400968,1726585832597,-2375.16069498,0.00013,2,"2024-09-17T15:10:32.597",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400969,1726585832610,-3244.15518752,0.00013,2,"2024-09-17T15:10:32.610",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400970,1726585832627,-4318.1251668,0.00013,2,"2024-09-17T15:10:32.627",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400971,1726585832638,-4054.52126582,0.00013,2,"2024-09-17T15:10:32.638",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400972,1726585832650,-4796.58478385,0.00013,2,"2024-09-17T15:10:32.650",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400973,1726585832661,-2392.3966544,0.00013,2,"2024-09-17T15:10:32.661",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400974,1726585832672,-450.037073,0.00013,2,"2024-09-17T15:10:32.672",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400975,1726585832684,-6077.96519235,0.00013,2,"2024-09-17T15:10:32.684",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400976,1726585832696,-1074.32,0.00013,2,"2024-09-17T15:10:32.696",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400977,1726585832708,-3099.91875805,0.00013,2,"2024-09-17T15:10:32.708",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400978,1726585832720,-368.7704374,0.00013,2,"2024-09-17T15:10:32.720",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400979,1726585832733,-11699.84907785,0.00013,2,"2024-09-17T15:10:32.733",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400980,1726585832769,-4066.53555777,0.00013,2,"2024-09-17T15:10:32.769",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400981,1726585832781,-388.88750137,0.00013,2,"2024-09-17T15:10:32.781",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400982,1726585832792,-39193.38028386,0.00013,2,"2024-09-17T15:10:32.792",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400983,1726585832804,-273.84299446,0.00013,2,"2024-09-17T15:10:32.804",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400984,1726585832816,-5003.70250805,0.00013,2,"2024-09-17T15:10:32.816",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400985,1726585832828,-4250.50142563,0.00013,2,"2024-09-17T15:10:32.828",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400986,1726585832840,-3206.11771593,0.00013,2,"2024-09-17T15:10:32.840",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400987,1726585832874,-13608.47805228,0.00013,2,"2024-09-17T15:10:32.874",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400988,1726585832886,-1875.42835547,0.00013,2,"2024-09-17T15:10:32.886",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338400989,1726585832898,-297.99594133,0.00013,2,"2024-09-17T15:10:32.898",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401000,1726585837447,-767.54721912,0.00013,2,"2024-09-17T15:10:37.447",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401001,1726585837459,-16602.28958187,0.00013,2,"2024-09-17T15:10:37.459",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401002,1726585837470,-55498.09177121,0.00013,2,"2024-09-17T15:10:37.470",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401003,1726585837481,-133903.0,0.00013,2,"2024-09-17T15:10:37.481",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401084,1726585838524,-28119.1141531,0.00013,2,"2024-09-17T15:10:38.524",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401087,1726585838535,-1173.65274454,0.00013,2,"2024-09-17T15:10:38.535",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401110,1726585838762,-4797.29027307,0.00013,2,"2024-09-17T15:10:38.762",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401113,1726585838789,-435.35898496,0.00013,2,"2024-09-17T15:10:38.789",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401115,1726585838800,-73683.67107611,0.00013,2,"2024-09-17T15:10:38.800",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401118,1726585838812,-14115.66504,0.00013,2,"2024-09-17T15:10:38.812",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401119,1726585838823,-61171.32693305,0.00013,2,"2024-09-17T15:10:38.823",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401120,1726585838834,-303.35364713,0.00013,2,"2024-09-17T15:10:38.834",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401121,1726585838845,-280.407,0.00013,2,"2024-09-17T15:10:38.845",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401123,1726585838857,-6904.82972179,0.00013,2,"2024-09-17T15:10:38.857",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401126,1726585838871,-2074.50000001,0.00013,2,"2024-09-17T15:10:38.871",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401128,1726585838884,-363.60613795,0.00013,2,"2024-09-17T15:10:38.884",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401129,1726585838903,-257.82237684,0.00013,2,"2024-09-17T15:10:38.903",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401130,1726585838914,-1041.07666733,0.00013,2,"2024-09-17T15:10:38.914",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401131,1726585838926,-368.6898118,0.00013,2,"2024-09-17T15:10:38.926",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401132,1726585838937,-716.53939924,0.00013,2,"2024-09-17T15:10:38.937",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401133,1726585838968,-21049.79701956,0.00013,2,"2024-09-17T15:10:38.968",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401134,1726585838980,-7544.50302701,0.00013,2,"2024-09-17T15:10:38.980",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401135,1726585838991,-486.81726003,0.00013,2,"2024-09-17T15:10:38.991",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401136,1726585839002,-524.85669294,0.00013,2,"2024-09-17T15:10:39.002",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401137,1726585839014,-301.11415239,0.00013,2,"2024-09-17T15:10:39.014",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401138,1726585839025,-426.35735425,0.00013,2,"2024-09-17T15:10:39.025",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401139,1726585839036,-565.67497263,0.00013,2,"2024-09-17T15:10:39.036",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401140,1726585839047,-4538.33381839,0.00013,2,"2024-09-17T15:10:39.047",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401141,1726585839059,-604.33275941,0.00013,2,"2024-09-17T15:10:39.059",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401142,1726585839078,-10441.17998013,0.00013,2,"2024-09-17T15:10:39.078",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401143,1726585839089,-200604.30330072,0.00013,2,"2024-09-17T15:10:39.089",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401144,1726585839101,-4185.85526465,0.00013,2,"2024-09-17T15:10:39.101",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401145,1726585839111,-340275.62177159,0.00013,2,"2024-09-17T15:10:39.111",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401155,1726585839828,-26562.30521915,0.00013,2,"2024-09-17T15:10:39.828",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401156,1726585839839,-1289.90576999,0.00013,2,"2024-09-17T15:10:39.839",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401157,1726585839851,-3602.1068233,0.00013,2,"2024-09-17T15:10:39.851",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401158,1726585839871,-13256.87732019,0.00013,2,"2024-09-17T15:10:39.871",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401159,1726585839883,-7759.32294957,0.00013,2,"2024-09-17T15:10:39.883",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401160,1726585839894,-1226.66149548,0.00013,2,"2024-09-17T15:10:39.894",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401161,1726585839905,-1819.99999776,0.00013,2,"2024-09-17T15:10:39.905",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401162,1726585839917,-315.3343428,0.00013,2,"2024-09-17T15:10:39.917",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401163,1726585839952,-559220.97541036,0.00013,2,"2024-09-17T15:10:39.952",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401164,1726585839964,-202.0,0.00013,2,"2024-09-17T15:10:39.964",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401165,1726585839977,-500.0,0.00013,2,"2024-09-17T15:10:39.977",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401166,1726585839987,-500.0,0.00013,2,"2024-09-17T15:10:39.987",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401167,1726585839996,-5822606.88434212,0.00013,2,"2024-09-17T15:10:39.996",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401168,1726585840009,-313935.96497659,0.00013,2,"2024-09-17T15:10:40.009",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401169,1726585840020,-49450.0,0.00013,2,"2024-09-17T15:10:40.020",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401170,1726585840032,-228795.93175319,0.00013,2,"2024-09-17T15:10:40.032",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401171,1726585840043,-13468.35059889,0.00013,2,"2024-09-17T15:10:40.043",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401172,1726585840075,-202.84831938,0.000129,2,"2024-09-17T15:10:40.075",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401173,1726585840085,-103.70383812,0.00013,2,"2024-09-17T15:10:40.085",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401174,1726585840096,-1730.32425122,0.00013,2,"2024-09-17T15:10:40.096",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401175,1726585840108,-10352.58655339,0.00013,2,"2024-09-17T15:10:40.108",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401176,1726585840128,-914.585,0.00013,2,"2024-09-17T15:10:40.128",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401177,1726585840140,-608.88,0.00013,2,"2024-09-17T15:10:40.140",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401178,1726585840151,-9122.74235,0.00013,2,"2024-09-17T15:10:40.151",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401179,1726585840162,-404.18817747,0.00013,2,"2024-09-17T15:10:40.162",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401199,1726585843955,-641.85958326,0.00012999,2,"2024-09-17T15:10:43.955",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401202,1726585843984,-425.28743179,0.00012999,2,"2024-09-17T15:10:43.984",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401204,1726585843994,-11623.94500111,0.00013,2,"2024-09-17T15:10:43.994",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401206,1726585844006,-12178.28593014,0.00013,2,"2024-09-17T15:10:44.006",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401209,1726585844017,-11072.78688,0.00013,2,"2024-09-17T15:10:44.017",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401211,1726585844028,-388.02997,0.00013,2,"2024-09-17T15:10:44.028",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401213,1726585844039,-473.3996957,0.00013,2,"2024-09-17T15:10:44.039",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401215,1726585844051,-3179.282196,0.00013,2,"2024-09-17T15:10:44.051",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401217,1726585844063,-302.23,0.00013,2,"2024-09-17T15:10:44.063",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401219,1726585844074,-300.1,0.00013,2,"2024-09-17T15:10:44.074",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401222,1726585844085,-307.38558639,0.00013,2,"2024-09-17T15:10:44.085",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401224,1726585844098,-274.264,0.00013,2,"2024-09-17T15:10:44.098",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401226,1726585844109,-309.865,0.00013,2,"2024-09-17T15:10:44.109",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401228,1726585844124,-186900.0,0.00013,2,"2024-09-17T15:10:44.124",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401231,1726585844135,-647.46735558,0.00013,2,"2024-09-17T15:10:44.135",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401234,1726585844146,-659.44059965,0.00013,2,"2024-09-17T15:10:44.146",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401237,1726585844167,-470.77429379,0.00013,2,"2024-09-17T15:10:44.167",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401239,1726585844179,-5203.47580105,0.00013,2,"2024-09-17T15:10:44.179",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401241,1726585844190,-2057.28,0.00013,2,"2024-09-17T15:10:44.190",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401243,1726585844202,-392.857998,0.00013,2,"2024-09-17T15:10:44.202",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401246,1726585844214,-733.27018011,0.00013,2,"2024-09-17T15:10:44.214",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401248,1726585844226,-14829.77004963,0.00013,2,"2024-09-17T15:10:44.226",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401250,1726585844238,-1045.14,0.00013,2,"2024-09-17T15:10:44.238",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401262,1726585844344,-357435.54511704,0.00013,2,"2024-09-17T15:10:44.344",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401264,1726585844357,-875.16,0.00013,2,"2024-09-17T15:10:44.357",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401267,1726585844372,-31386.70792399,0.00013,2,"2024-09-17T15:10:44.372",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401269,1726585844384,-652551.92249939,0.00013,2,"2024-09-17T15:10:44.384",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401271,1726585844395,-827.37773051,0.00013,2,"2024-09-17T15:10:44.395",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401273,1726585844406,-536.28001313,0.00013,2,"2024-09-17T15:10:44.406",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401275,1726585844417,-30000.0,0.00013,2,"2024-09-17T15:10:44.417",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401285,1726585845415,-8563.99436159,0.00013,2,"2024-09-17T15:10:45.415",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401286,1726585845427,-1465.89092279,0.00013,2,"2024-09-17T15:10:45.427",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401288,1726585845489,-305.0,0.00013,2,"2024-09-17T15:10:45.489",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401289,1726585845501,-2192.36880359,0.00013,2,"2024-09-17T15:10:45.501",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401290,1726585845513,-515.25,0.00013,2,"2024-09-17T15:10:45.513",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401291,1726585845524,-606.13570382,0.00013,2,"2024-09-17T15:10:45.524",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401292,1726585845572,-1073.61091901,0.00013,2,"2024-09-17T15:10:45.572",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401293,1726585845584,-1408.82174182,0.00013,2,"2024-09-17T15:10:45.584",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401294,1726585845595,-3044.8275,0.00013,2,"2024-09-17T15:10:45.595",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401295,1726585845608,-5000.0,0.00013,2,"2024-09-17T15:10:45.608",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401296,1726585845624,-186900.0,0.00013,2,"2024-09-17T15:10:45.624",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401297,1726585845636,-1138.28203649,0.00013,2,"2024-09-17T15:10:45.636",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401298,1726585845647,-1289.4108312,0.00013,2,"2024-09-17T15:10:45.647",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401299,1726585845659,-4337.18899245,0.00013,2,"2024-09-17T15:10:45.659",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401300,1726585845671,-1033.59720923,0.00013,2,"2024-09-17T15:10:45.671",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401301,1726585845683,-1568.92074396,0.00013,2,"2024-09-17T15:10:45.683",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401302,1726585845696,-690.60504577,0.00013,2,"2024-09-17T15:10:45.696",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401303,1726585845709,-293.72448332,0.00013,2,"2024-09-17T15:10:45.709",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401304,1726585845720,-837.1615839,0.00013,2,"2024-09-17T15:10:45.720",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401305,1726585845732,-926.66902096,0.00013,2,"2024-09-17T15:10:45.732",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401306,1726585845751,-1221.72,0.00013,2,"2024-09-17T15:10:45.751",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401307,1726585845763,-456.80005735,0.00013,2,"2024-09-17T15:10:45.763",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401308,1726585845775,-257354.74939508,0.00013,2,"2024-09-17T15:10:45.775",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401309,1726585845788,-4506.06258621,0.00013,2,"2024-09-17T15:10:45.788",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401310,1726585845800,-1710.75555846,0.00013,2,"2024-09-17T15:10:45.800",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401311,1726585845811,-1645.40990923,0.00013,2,"2024-09-17T15:10:45.811",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401312,1726585845823,-789.18618,0.00013,2,"2024-09-17T15:10:45.823",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401322,1726585846044,-9564.89378487,0.00013,2,"2024-09-17T15:10:46.044",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401323,1726585846056,-3810.0852332,0.00013,2,"2024-09-17T15:10:46.056",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401324,1726585846069,-1400279.46208877,0.00013,2,"2024-09-17T15:10:46.069",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401325,1726585846079,-1100.0,0.00013,2,"2024-09-17T15:10:46.079",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401326,1726585846089,-177.48548491,0.00013,2,"2024-09-17T15:10:46.089",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401327,1726585846099,-470.90211744,0.00013,2,"2024-09-17T15:10:46.099",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401328,1726585846109,-841.67,0.00013,2,"2024-09-17T15:10:46.109",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401329,1726585846119,-1099.55,0.00013,2,"2024-09-17T15:10:46.119",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401330,1726585846129,-2537.17,0.00013,2,"2024-09-17T15:10:46.129",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401331,1726585846138,-9823.24299654,0.00013,2,"2024-09-17T15:10:46.138",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401332,1726585846148,-4047.02,0.00013,2,"2024-09-17T15:10:46.148",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401333,1726585846158,-1930.0,0.000131,2,"2024-09-17T15:10:46.158",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401334,1726585846168,-299.99,0.000131,2,"2024-09-17T15:10:46.168",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401335,1726585846177,-16477.33395362,0.00013122,2,"2024-09-17T15:10:46.177",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401336,1726585846187,-10000.0,0.00013207,2,"2024-09-17T15:10:46.187",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401337,1726585846196,-422.61,0.000133,2,"2024-09-17T15:10:46.196",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401338,1726585846207,-16477.33395362,0.00013344,2,"2024-09-17T15:10:46.207",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401339,1726585846217,-167.0,0.00013349,2,"2024-09-17T15:10:46.217",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401340,1726585846227,-422.61,0.000134,2,"2024-09-17T15:10:46.227",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401341,1726585846236,-288.0,0.00013414,2,"2024-09-17T15:10:46.236",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401342,1726585846246,-200.0,0.00013534,2,"2024-09-17T15:10:46.246",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401343,1726585846256,-16477.33395362,0.00013567,2,"2024-09-17T15:10:46.256",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401344,1726585846266,-241.61366286,0.00013661,2,"2024-09-17T15:10:46.266",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401345,1726585846276,-455.58,0.00013699,2,"2024-09-17T15:10:46.276",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401346,1726585846285,-150.01,0.00013699,2,"2024-09-17T15:10:46.285",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401347,1726585846295,-2751.0,0.00013699,2,"2024-09-17T15:10:46.295",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401348,1726585846306,-200.0,0.00013699,2,"2024-09-17T15:10:46.306",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401349,1726585846315,-1631.217,0.0001376,2,"2024-09-17T15:10:46.315",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401350,1726585846325,-3967.186,0.0001376,2,"2024-09-17T15:10:46.325",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401351,1726585846335,-150.0,0.0001376,2,"2024-09-17T15:10:46.335",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401352,1726585846345,-167.0,0.00013763,2,"2024-09-17T15:10:46.345",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401353,1726585846354,-16477.33395362,0.00013789,2,"2024-09-17T15:10:46.354",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401354,1726585846363,-5001.98,0.000138,2,"2024-09-17T15:10:46.363",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401355,1726585846373,-20868.78902586,0.000138,2,"2024-09-17T15:10:46.373",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401356,1726585846384,-270.462826,0.000138,2,"2024-09-17T15:10:46.384",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401357,1726585846396,-1748.9835148,0.000138,2,"2024-09-17T15:10:46.396",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401358,1726585846445,-6646.89595268,0.000138,2,"2024-09-17T15:10:46.445",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401359,1726585846457,-2635.15652636,0.000138,2,"2024-09-17T15:10:46.457",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401360,1726585846468,-432.87434618,0.000138,2,"2024-09-17T15:10:46.468",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401362,1726585847217,2904.0,0.000117,5,"2024-09-17T15:10:47.217",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401364,1726585848470,300.0,0.000123,4,"2024-09-17T15:10:48.470",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401366,1726585850311,700.0,0.000124,4,"2024-09-17T15:10:50.311",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401369,1726585852425,1100.0,0.000125,4,"2024-09-17T15:10:52.425",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401372,1726585854536,1500.0,0.000126,4,"2024-09-17T15:10:54.536",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401410,1726585878271,670.24,0.00011756,2,"2024-09-17T15:11:18.271",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401412,1726585878981,-500.0,0.0001513,30,"2024-09-17T15:11:18.981",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401413,1726585879007,-500.0,0.0001513,30,"2024-09-17T15:11:19.007",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401415,1726585879032,-500.0,0.0001513,30,"2024-09-17T15:11:19.032",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401416,1726585879059,-500.0,0.0001513,30,"2024-09-17T15:11:19.059",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401417,1726585879091,-500.0,0.0001513,30,"2024-09-17T15:11:19.091",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401418,1726585879117,-948.53297134,0.0001513,30,"2024-09-17T15:11:19.117",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401419,1726585879145,-500.0,0.0001513,30,"2024-09-17T15:11:19.145",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401420,1726585879171,-500.0,0.0001513,30,"2024-09-17T15:11:19.171",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401421,1726585879196,-500.0,0.0001513,30,"2024-09-17T15:11:19.196",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401422,1726585879221,-500.0,0.0001513,30,"2024-09-17T15:11:19.221",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401423,1726585879247,-500.0,0.0001513,30,"2024-09-17T15:11:19.247",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401424,1726585879274,-500.0,0.0001513,30,"2024-09-17T15:11:19.274",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401425,1726585879302,-500.0,0.0001513,30,"2024-09-17T15:11:19.302",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401426,1726585879329,-500.0,0.0001513,30,"2024-09-17T15:11:19.329",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401427,1726585879355,-500.0,0.0001513,30,"2024-09-17T15:11:19.355",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401428,1726585879381,-500.0,0.0001513,30,"2024-09-17T15:11:19.381",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401429,1726585879407,-500.0,0.0001513,30,"2024-09-17T15:11:19.407",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401430,1726585879433,-500.0,0.0001513,30,"2024-09-17T15:11:19.433",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401431,1726585879459,-500.99008545,0.0001513,30,"2024-09-17T15:11:19.459",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401432,1726585879486,-50.47694321,0.0001513,30,"2024-09-17T15:11:19.486",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401615,1726586003098,11208.0,0.00011,5,"2024-09-17T15:13:23.098",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401653,1726586034919,3060.382,0.000126,2,"2024-09-17T15:13:54.919",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401674,1726586059971,176.52,0.00010959,2,"2024-09-17T15:14:19.971",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401779,1726586318474,6062.0,0.00011,5,"2024-09-17T15:18:38.474",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401780,1726586381595,2863.0,0.00011,5,"2024-09-17T15:19:41.595",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401781,1726586426435,667.96,0.00010891,2,"2024-09-17T15:20:26.435",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401787,1726586550116,-1900.0,0.000127,4,"2024-09-17T15:22:30.116",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401788,1726586550141,-164.06,0.00012752,2,"2024-09-17T15:22:30.141",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401789,1726586550165,-250.0,0.00012774,2,"2024-09-17T15:22:30.165",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401790,1726586550191,-300.0,0.000128,4,"2024-09-17T15:22:30.191",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401791,1726586550214,-5615.52,0.00012881,2,"2024-09-17T15:22:30.214",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401792,1726586550237,-840.0,0.00012895,2,"2024-09-17T15:22:30.237",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401793,1726586550259,-150.0,0.00012899,2,"2024-09-17T15:22:30.259",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401794,1726586550282,-300.0,0.00012899,2,"2024-09-17T15:22:30.282",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401795,1726586550302,-2480.42,0.000129,2,"2024-09-17T15:22:30.302",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401796,1726586658785,160.74,0.00010959,2,"2024-09-17T15:24:18.785",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401804,1726586761197,1050.0,0.00011,2,"2024-09-17T15:26:01.197",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401805,1726586764067,819.95,0.00010959,2,"2024-09-17T15:26:04.067",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401815,1726586939197,667.31,0.00010649,2,"2024-09-17T15:28:59.197",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401821,1726586970203,292.08,0.00012587,2,"2024-09-17T15:29:30.203",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401826,1726587016746,1000.0,0.00012437,2,"2024-09-17T15:30:16.746",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401837,1726587031603,-250.0,0.00012826,2,"2024-09-17T15:30:31.603",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401838,1726587031614,-186.64173545,0.00012869,2,"2024-09-17T15:30:31.614",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401839,1726587031627,-113.35826455,0.00012869,2,"2024-09-17T15:30:31.627",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401840,1726587031636,-8122.99746887,0.0001287,2,"2024-09-17T15:30:31.636",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401841,1726587031648,-842.95939081,0.0001287,2,"2024-09-17T15:30:31.648",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401842,1726587031660,-1566.51949423,0.0001287,2,"2024-09-17T15:30:31.660",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401843,1726587031671,-754.28732234,0.0001287,2,"2024-09-17T15:30:31.671",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401844,1726587031681,-250.0,0.00012878,2,"2024-09-17T15:30:31.681",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401845,1726587031691,-150.0,0.00012899,2,"2024-09-17T15:30:31.691",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401846,1726587031700,-5282.55007079,0.000129,2,"2024-09-17T15:30:31.700",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401847,1726587031712,-236.78322921,0.000129,2,"2024-09-17T15:30:31.712",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401848,1726587031722,-451.55145362,0.000129,2,"2024-09-17T15:30:31.722",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401849,1726587031838,-1131.15926882,0.000129,2,"2024-09-17T15:30:31.838",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401850,1726587031851,-4234.62417756,0.000129,2,"2024-09-17T15:30:31.851",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401851,1726587031861,-2002.18798979,0.000129,2,"2024-09-17T15:30:31.861",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401852,1726587031873,-1837.68576623,0.000129,2,"2024-09-17T15:30:31.873",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401853,1726587031885,-2084.775,0.000129,2,"2024-09-17T15:30:31.885",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401855,1726587031897,-3973.28613595,0.000129,2,"2024-09-17T15:30:31.897",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401857,1726587031909,-17569.31666555,0.000129,2,"2024-09-17T15:30:31.909",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401859,1726587031921,-9953.30570806,0.000129,2,"2024-09-17T15:30:31.921",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401862,1726587031934,-16010.19923442,0.000129,2,"2024-09-17T15:30:31.934",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401864,1726587031945,-205.01068911,0.000129,2,"2024-09-17T15:30:31.945",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401866,1726587031955,-342.41565211,0.000129,2,"2024-09-17T15:30:31.955",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401868,1726587031964,-1319.01189754,0.000129,2,"2024-09-17T15:30:31.964",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401870,1726587031974,-298.23516989,0.000129,2,"2024-09-17T15:30:31.974",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401872,1726587031984,-202.84831938,0.000129,2,"2024-09-17T15:30:31.984",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401874,1726587031994,-667.31,0.00012913,2,"2024-09-17T15:30:31.994",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401876,1726587032004,-1000.0,0.0001297,2,"2024-09-17T15:30:32.004",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401878,1726587032014,-1429.2544849,0.0001297,2,"2024-09-17T15:30:32.014",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401880,1726587032024,-151.75,0.0001299,2,"2024-09-17T15:30:32.024",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401882,1726587032034,-179.31398523,0.0001299,2,"2024-09-17T15:30:32.034",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401885,1726587032045,-179.31398523,0.0001299,2,"2024-09-17T15:30:32.045",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401887,1726587032055,-500.0,0.00012999,2,"2024-09-17T15:30:32.055",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401889,1726587032065,-426.26321103,0.00012999,2,"2024-09-17T15:30:32.065",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401891,1726587032079,-150.0,0.00012999,2,"2024-09-17T15:30:32.079",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401893,1726587032089,-341.33001194,0.00013,2,"2024-09-17T15:30:32.089",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401895,1726587032102,-1425.76150624,0.00013,2,"2024-09-17T15:30:32.102",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401897,1726587032114,-534.62190608,0.00013,2,"2024-09-17T15:30:32.114",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401899,1726587032126,-3255.09037,0.00013,2,"2024-09-17T15:30:32.126",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401902,1726587032140,-849.36959246,0.00013,2,"2024-09-17T15:30:32.140",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401933,1726587037684,-2148.0,0.000127,5,"2024-09-17T15:30:37.684",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401934,1726587037695,-500.0,0.00012973,2,"2024-09-17T15:30:37.695",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401935,1726587037704,-5258.39553078,0.00013,2,"2024-09-17T15:30:37.704",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401936,1726587037716,-45874.83109732,0.00013,2,"2024-09-17T15:30:37.716",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401937,1726587037727,-8976.90286343,0.00013,2,"2024-09-17T15:30:37.727",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401938,1726587037823,-135438.68876761,0.00013,2,"2024-09-17T15:30:37.823",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401939,1726587037835,-19789.33718628,0.00013,2,"2024-09-17T15:30:37.835",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401940,1726587037846,-24182.9404003,0.00013,2,"2024-09-17T15:30:37.846",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401941,1726587037857,-14377.7405,0.00013,2,"2024-09-17T15:30:37.857",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401942,1726587037880,-305.85,0.00013,2,"2024-09-17T15:30:37.880",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401943,1726587037903,-19489.86899283,0.00013,2,"2024-09-17T15:30:37.903",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401945,1726587037973,-601.26191456,0.00013,2,"2024-09-17T15:30:37.973",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401947,1726587037985,-3875.31277846,0.00013,2,"2024-09-17T15:30:37.985",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401949,1726587037996,-3027.52421988,0.00013,2,"2024-09-17T15:30:37.996",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338401952,1726587038007,-23923.33231431,0.00013,2,"2024-09-17T15:30:38.007",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402153,1726587040229,-670603.92839179,0.00013,2,"2024-09-17T15:30:40.229",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402154,1726587040238,-3411917.9674655,0.00013,2,"2024-09-17T15:30:40.238",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402155,1726587040250,-922.21903469,0.00013,2,"2024-09-17T15:30:40.250",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402215,1726587040970,-422.38266748,0.00013,2,"2024-09-17T15:30:40.970",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402356,1726587042809,-25105.1193906,0.00013,2,"2024-09-17T15:30:42.809",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402358,1726587042820,-3478.33521042,0.00013,2,"2024-09-17T15:30:42.820",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402361,1726587042833,-6621.8855937,0.00013,2,"2024-09-17T15:30:42.833",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402411,1726587043447,-500.23429319,0.00013,2,"2024-09-17T15:30:43.447",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402413,1726587043458,-121241.61913951,0.00013,2,"2024-09-17T15:30:43.458",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402415,1726587043470,-2180.37715403,0.00013,2,"2024-09-17T15:30:43.470",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402417,1726587043481,-787.0,0.00013,2,"2024-09-17T15:30:43.481",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402442,1726587045586,-173.0437,0.000129,2,"2024-09-17T15:30:45.586",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402443,1726587045596,-101.4756248,0.00013,2,"2024-09-17T15:30:45.596",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402444,1726587045632,-195630.41124396,0.00013,2,"2024-09-17T15:30:45.632",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402445,1726587045646,-39726.31858931,0.00013,2,"2024-09-17T15:30:45.646",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402446,1726587045660,-80252.54449587,0.00013,2,"2024-09-17T15:30:45.660",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402447,1726587045684,-1206.09817827,0.00013,2,"2024-09-17T15:30:45.684",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402448,1726587045696,-4545.31242003,0.00013,2,"2024-09-17T15:30:45.696",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402449,1726587045710,-506.34561516,0.00013,2,"2024-09-17T15:30:45.710",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402450,1726587045737,-746101.24197383,0.00013,2,"2024-09-17T15:30:45.737",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402451,1726587045784,-539.53645481,0.00013,2,"2024-09-17T15:30:45.784",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402452,1726587045795,-390.67842279,0.00013,2,"2024-09-17T15:30:45.795",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402453,1726587045829,-2600.0,0.00013,2,"2024-09-17T15:30:45.829",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402454,1726587045876,-5999.60795184,0.00013,2,"2024-09-17T15:30:45.876",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402455,1726587045888,-2390.09999996,0.00013,2,"2024-09-17T15:30:45.888",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402456,1726587045900,-264.56933083,0.00013,2,"2024-09-17T15:30:45.900",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402458,1726587045927,-7344.72325914,0.00013,2,"2024-09-17T15:30:45.927",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402460,1726587045939,-306523.52493484,0.00013,2,"2024-09-17T15:30:45.939",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402843,1726587065143,500.0,0.000125,4,"2024-09-17T15:31:05.143",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402844,1726587067559,1000.0,0.000126,4,"2024-09-17T15:31:07.559",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402845,1726587168194,-2000.0,0.00013,15,"2024-09-17T15:32:48.194",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402846,1726587178946,181.83,0.00010959,2,"2024-09-17T15:32:58.946",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402847,1726587190022,-1500.0,0.000127,4,"2024-09-17T15:33:10.022",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402848,1726587190045,-2100.0,0.000128,4,"2024-09-17T15:33:10.045",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402849,1726587190070,-2600.0,0.000129,4,"2024-09-17T15:33:10.070",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402850,1726587208188,-250.0,0.00012659,2,"2024-09-17T15:33:28.188",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402851,1726587208211,-150.0,0.0001287,2,"2024-09-17T15:33:28.211",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402852,1726587208233,-150.0,0.00012899,2,"2024-09-17T15:33:28.233",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402853,1726587208256,-579.1755,0.000129,2,"2024-09-17T15:33:28.256",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402854,1726587208277,-479.0013,0.000129,2,"2024-09-17T15:33:28.277",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402855,1726587208300,-9991.8232,0.000129,2,"2024-09-17T15:33:28.300",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402856,1726587256070,13735.6891,0.00012559,2,"2024-09-17T15:34:16.070",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402857,1726587403684,167.55,0.00012607,2,"2024-09-17T15:36:43.684",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402858,1726587523802,1800.0,0.00015,90,"2024-09-17T15:38:43.802",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402859,1726587558233,1800.0,0.000142,60,"2024-09-17T15:39:18.233",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402860,1726587559827,160.2,0.00012537,2,"2024-09-17T15:39:19.827",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402861,1726587577952,1800.0,0.00014,30,"2024-09-17T15:39:37.952",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402862,1726587583093,1456.15,0.00012445,2,"2024-09-17T15:39:43.093",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402865,1726587644879,678.17,0.00010466,2,"2024-09-17T15:40:44.879",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402866,1726587681380,207.22,0.00010959,2,"2024-09-17T15:41:21.380",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402867,1726587706219,150.0,0.00012304,2,"2024-09-17T15:41:46.219",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402868,1726587706240,150.0,0.00012304,2,"2024-09-17T15:41:46.240",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402869,1726587706265,8592.76,0.00012304,2,"2024-09-17T15:41:46.265",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402870,1726587709991,313.43,0.00012402,2,"2024-09-17T15:41:49.991",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402871,1726587806115,150.0,0.00012306,2,"2024-09-17T15:43:26.115",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402872,1726588024134,2000.0,0.00012344,2,"2024-09-17T15:47:04.134",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402873,1726588029325,200.0,0.000125,4,"2024-09-17T15:47:09.325",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402874,1726588031439,500.0,0.000126,4,"2024-09-17T15:47:11.439",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402875,1726588038005,250.0,0.00012303,2,"2024-09-17T15:47:18.005",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402876,1726588129364,250.0,0.00012191,2,"2024-09-17T15:48:49.364",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402877,1726588132738,800.0,0.00012191,2,"2024-09-17T15:48:52.738",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402878,1726588133569,246.64,0.00012191,2,"2024-09-17T15:48:53.569",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402879,1726588142340,161.34,0.00012191,2,"2024-09-17T15:49:02.340",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402881,1726588180156,7363.32,0.00012227,2,"2024-09-17T15:49:40.156",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402883,1726588182525,764.2,0.00010309,2,"2024-09-17T15:49:42.525",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402884,1726588182571,764.2,0.00012573,2,"2024-09-17T15:49:42.571",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402897,1726588231704,-800.0,0.000127,4,"2024-09-17T15:50:31.704",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402898,1726588231713,-677.014,0.0001274,2,"2024-09-17T15:50:31.713",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402899,1726588231723,-186.13,0.0001274,2,"2024-09-17T15:50:31.723",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402900,1726588231732,-1000.0,0.000128,4,"2024-09-17T15:50:31.732",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402901,1726588231742,-57.71814192,0.00012822,2,"2024-09-17T15:50:31.742",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402902,1726588231754,-343.0571495,0.00012822,2,"2024-09-17T15:50:31.754",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402903,1726588231764,-88.9428545,0.0001287,2,"2024-09-17T15:50:31.764",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402904,1726588231776,-61.2898555,0.0001287,2,"2024-09-17T15:50:31.776",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402905,1726588231787,-238.4001446,0.0001287,2,"2024-09-17T15:50:31.787",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402906,1726588231806,-1601.38575,0.0001287,2,"2024-09-17T15:50:31.806",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402907,1726588231817,-551.9846954,0.0001287,2,"2024-09-17T15:50:31.817",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402908,1726588231826,-2391.7706,0.0001287,2,"2024-09-17T15:50:31.826",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402909,1726588231835,-2391.77059,0.0001287,2,"2024-09-17T15:50:31.835",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402910,1726588231845,-313.75738651,0.0001287,2,"2024-09-17T15:50:31.845",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402911,1726588231856,-1024.96350349,0.0001287,2,"2024-09-17T15:50:31.856",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402912,1726588231865,-329.5430587,0.0001287,2,"2024-09-17T15:50:31.865",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402913,1726588231876,-2062.2275313,0.0001287,2,"2024-09-17T15:50:31.876",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402914,1726588231886,-725.13041627,0.0001287,2,"2024-09-17T15:50:31.886",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402915,1726588231898,-613.59047373,0.0001287,2,"2024-09-17T15:50:31.898",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402916,1726588231907,-1338.72089,0.0001287,2,"2024-09-17T15:50:31.907",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402917,1726588231916,-47.68863627,0.0001287,2,"2024-09-17T15:50:31.916",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402918,1726588231927,-460.19652237,0.0001287,2,"2024-09-17T15:50:31.927",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402919,1726588231938,-335.08950845,0.0001287,2,"2024-09-17T15:50:31.938",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402920,1726588231949,-276.52,0.0001287,2,"2024-09-17T15:50:31.949",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402921,1726588231959,-219.22622291,0.0001287,2,"2024-09-17T15:50:31.959",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402922,1726588231969,-587.37189151,0.0001287,2,"2024-09-17T15:50:31.969",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402923,1726588231980,-751.34900849,0.0001287,2,"2024-09-17T15:50:31.980",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402924,1726588231989,-137.80248695,0.0001287,2,"2024-09-17T15:50:31.989",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402925,1726588232000,-2253.96811305,0.0001287,2,"2024-09-17T15:50:32.000",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402926,1726588232009,-852.18457326,0.0001287,2,"2024-09-17T15:50:32.009",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402927,1726588232033,-486.53631674,0.0001287,2,"2024-09-17T15:50:32.033",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402928,1726588232049,-2391.77059,0.0001287,2,"2024-09-17T15:50:32.049",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402929,1726588232059,-150.0,0.00012877,2,"2024-09-17T15:50:32.059",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402930,1726588232068,-290.46,0.0001289,2,"2024-09-17T15:50:32.068",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402931,1726588232078,-150.0,0.00012899,2,"2024-09-17T15:50:32.078",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402932,1726588232087,-14087.4711,0.000129,2,"2024-09-17T15:50:32.087",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402933,1726588232099,-1620.2565,0.000129,2,"2024-09-17T15:50:32.099",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402934,1726588232111,-3378.3425,0.000129,2,"2024-09-17T15:50:32.111",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402935,1726588232121,-1000.0,0.000129,2,"2024-09-17T15:50:32.121",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402936,1726588232131,-1607.998,0.000129,2,"2024-09-17T15:50:32.131",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402937,1726588232142,-172.8445,0.000129,2,"2024-09-17T15:50:32.142",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402938,1726588232152,-297.57,0.000129,2,"2024-09-17T15:50:32.152",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402939,1726588232163,-30295.5446,0.000129,2,"2024-09-17T15:50:32.163",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402940,1726588232173,-1391.9473,0.000129,2,"2024-09-17T15:50:32.173",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402941,1726588232183,-5321.02193251,0.000129,2,"2024-09-17T15:50:32.183",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402942,1726588232198,-475.33640045,0.000129,2,"2024-09-17T15:50:32.198",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402943,1726588232210,-6089.09666704,0.000129,2,"2024-09-17T15:50:32.210",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402944,1726588232220,-1428.13315155,0.000129,2,"2024-09-17T15:50:32.220",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402945,1726588232232,-290.16336359,0.000129,2,"2024-09-17T15:50:32.232",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402946,1726588232244,-827.93791736,0.000129,2,"2024-09-17T15:50:32.244",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402947,1726588232256,-382.31751455,0.000129,2,"2024-09-17T15:50:32.256",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402948,1726588232267,-6708.88506348,0.000129,2,"2024-09-17T15:50:32.267",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402949,1726588232371,-945.27510307,0.000129,2,"2024-09-17T15:50:32.371",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402950,1726588232383,-1255.5563864,0.000129,2,"2024-09-17T15:50:32.383",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402951,1726588232392,-500.0,0.000129,2,"2024-09-17T15:50:32.392",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402952,1726588232402,-892.8808,0.000129,2,"2024-09-17T15:50:32.402",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402953,1726588232411,-151.0330361,0.000129,2,"2024-09-17T15:50:32.411",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402954,1726588232421,-4513.4936,0.000129,2,"2024-09-17T15:50:32.421",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402955,1726588232430,-5864.95917579,0.000129,2,"2024-09-17T15:50:32.430",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402956,1726588232441,-666.3425544,0.000129,2,"2024-09-17T15:50:32.441",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402957,1726588232451,-312.4205569,0.000129,2,"2024-09-17T15:50:32.451",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402958,1726588232513,-2034.3771887,0.000129,2,"2024-09-17T15:50:32.513",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402959,1726588232524,-4603.03995499,0.000129,2,"2024-09-17T15:50:32.524",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402960,1726588232538,-846.08694448,0.000129,2,"2024-09-17T15:50:32.538",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402961,1726588232549,-702.93574009,0.000129,2,"2024-09-17T15:50:32.549",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402962,1726588232560,-250.0,0.000129,2,"2024-09-17T15:50:32.560",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402963,1726588232571,-752.76793986,0.000129,2,"2024-09-17T15:50:32.571",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402964,1726588232582,-401.44091038,0.000129,2,"2024-09-17T15:50:32.582",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402965,1726588232593,-9085.62253441,0.000129,2,"2024-09-17T15:50:32.593",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402966,1726588232602,-7484.75530543,0.000129,2,"2024-09-17T15:50:32.602",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402967,1726588232615,-15.24469457,0.000129,2,"2024-09-17T15:50:32.615",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402968,1726588232625,-374.5961781,0.000129,2,"2024-09-17T15:50:32.625",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402975,1726588237768,-232.0438219,0.000129,2,"2024-09-17T15:50:37.768",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402976,1726588237777,-1300.0,0.000129,4,"2024-09-17T15:50:37.777",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402977,1726588237788,-5368.69954235,0.000129,2,"2024-09-17T15:50:37.788",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402978,1726588237800,-1608.02385753,0.000129,2,"2024-09-17T15:50:37.800",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402979,1726588237811,-13984.97258338,0.000129,2,"2024-09-17T15:50:37.811",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402980,1726588237821,-1449.37872788,0.000129,2,"2024-09-17T15:50:37.821",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402981,1726588237832,-3102.36249577,0.000129,2,"2024-09-17T15:50:37.832",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402982,1726588237855,-415.00256431,0.000129,2,"2024-09-17T15:50:37.855",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402983,1726588237864,-175.32248016,0.000129,2,"2024-09-17T15:50:37.864",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402984,1726588237873,-551.56422209,0.000129,2,"2024-09-17T15:50:37.873",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402985,1726588237882,-153.36419613,0.000129,2,"2024-09-17T15:50:37.882",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402986,1726588237892,-499.99,0.00012973,2,"2024-09-17T15:50:37.892",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402987,1726588237902,-500.0,0.00012973,2,"2024-09-17T15:50:37.902",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402988,1726588237911,-422.44759378,0.00012973,2,"2024-09-17T15:50:37.911",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402989,1726588237921,-150.14,0.0001299,2,"2024-09-17T15:50:37.921",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402990,1726588237930,-150.14,0.0001299,2,"2024-09-17T15:50:37.930",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402991,1726588237940,-150.14,0.0001299,2,"2024-09-17T15:50:37.940",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402992,1726588237949,-150.14,0.0001299,2,"2024-09-17T15:50:37.949",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402993,1726588237958,-169.0686501,0.00012999,2,"2024-09-17T15:50:37.958",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402994,1726588237968,-500.0,0.00012999,2,"2024-09-17T15:50:37.968",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402995,1726588237978,-500.0,0.00012999,2,"2024-09-17T15:50:37.978",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402996,1726588237988,-477.57405775,0.00012999,2,"2024-09-17T15:50:37.988",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338402997,1726588237998,-276.23699187,0.00013,2,"2024-09-17T15:50:37.998",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403018,1726588238210,-30237.93804003,0.00013,2,"2024-09-17T15:50:38.210",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403022,1726588238237,-50702.62269589,0.00013,2,"2024-09-17T15:50:38.237",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403024,1726588238248,-63491.59336379,0.00013,2,"2024-09-17T15:50:38.248",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403029,1726588238280,-553084.49711671,0.00013,2,"2024-09-17T15:50:38.280",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403031,1726588238292,-4335024.40704741,0.00013,2,"2024-09-17T15:50:38.292",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403033,1726588238302,-188266.9391257,0.00013,2,"2024-09-17T15:50:38.302",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403117,1726588240009,-1834.245,0.00013,2,"2024-09-17T15:50:40.009",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403118,1726588240023,-373.56117198,0.00013,2,"2024-09-17T15:50:40.023",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403119,1726588240037,-597.85,0.00013,2,"2024-09-17T15:50:40.037",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403120,1726588240049,-318.80676,0.00013,2,"2024-09-17T15:50:40.049",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403121,1726588240061,-5462.53963261,0.00013,2,"2024-09-17T15:50:40.061",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403122,1726588240070,-479.2213114,0.00013,2,"2024-09-17T15:50:40.070",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403123,1726588240082,-7.24677514,0.00013,2,"2024-09-17T15:50:40.082",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403124,1726588240091,-207.07611667,0.00013,2,"2024-09-17T15:50:40.091",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403125,1726588240101,-7351.23530722,0.00013,2,"2024-09-17T15:50:40.101",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403126,1726588240608,-37.43890685,0.00013,2,"2024-09-17T15:50:40.608",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403127,1726588240623,-3486.07225228,0.00013,2,"2024-09-17T15:50:40.623",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403128,1726588240632,-167.0,0.00013038,2,"2024-09-17T15:50:40.632",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403129,1726588240642,-422.61,0.00013096,2,"2024-09-17T15:50:40.642",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403130,1726588240651,-273.76,0.00013115,2,"2024-09-17T15:50:40.651",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403131,1726588240660,-20961.69598319,0.00013122,2,"2024-09-17T15:50:40.660",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403132,1726588240670,-10000.0,0.00013145,2,"2024-09-17T15:50:40.670",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403133,1726588240679,-753.08,0.000132,2,"2024-09-17T15:50:40.679",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403134,1726588240689,-422.61,0.000132,2,"2024-09-17T15:50:40.689",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403135,1726588240699,-422.61,0.000132,2,"2024-09-17T15:50:40.699",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403136,1726588240709,-753.08,0.000132,2,"2024-09-17T15:50:40.709",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403137,1726588240719,-422.61,0.000132,2,"2024-09-17T15:50:40.719",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403138,1726588240729,-582.47,0.000132,2,"2024-09-17T15:50:40.729",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403139,1726588240740,-422.61,0.000132,2,"2024-09-17T15:50:40.740",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403140,1726588240751,-422.61,0.000132,2,"2024-09-17T15:50:40.751",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403141,1726588240762,-422.61,0.000132,2,"2024-09-17T15:50:40.762",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403142,1726588240771,-422.61,0.000132,2,"2024-09-17T15:50:40.771",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403143,1726588240781,-422.61,0.000132,2,"2024-09-17T15:50:40.781",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403144,1726588240792,-422.61,0.000132,2,"2024-09-17T15:50:40.792",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403145,1726588240801,-422.61,0.000132,2,"2024-09-17T15:50:40.801",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403146,1726588240811,-422.61,0.000132,2,"2024-09-17T15:50:40.811",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403147,1726588240820,-422.61,0.000132,2,"2024-09-17T15:50:40.820",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403148,1726588240830,-167.0,0.00013228,2,"2024-09-17T15:50:40.830",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403149,1726588240840,-20961.69598319,0.00013344,2,"2024-09-17T15:50:40.840",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403150,1726588240849,-855.6,0.0001337,2,"2024-09-17T15:50:40.849",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403151,1726588240859,-340.74,0.0001337,2,"2024-09-17T15:50:40.859",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403152,1726588240869,-150.0,0.0001337,2,"2024-09-17T15:50:40.869",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403153,1726588240879,-150.0,0.0001337,2,"2024-09-17T15:50:40.879",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403154,1726588240888,-150.0,0.0001337,2,"2024-09-17T15:50:40.888",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403155,1726588240897,-400.77529143,0.00013409,2,"2024-09-17T15:50:40.897",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403156,1726588240908,-200.0,0.00013534,2,"2024-09-17T15:50:40.908",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403157,1726588240918,-20961.69598319,0.00013567,2,"2024-09-17T15:50:40.918",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403158,1726588240927,-151.21,0.0001359,2,"2024-09-17T15:50:40.927",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403159,1726588240937,-279.99,0.0001359,2,"2024-09-17T15:50:40.937",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403160,1726588240946,-150.0,0.0001359,2,"2024-09-17T15:50:40.946",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403161,1726588240956,-150.0,0.0001359,2,"2024-09-17T15:50:40.956",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403162,1726588240965,-150.0,0.0001359,2,"2024-09-17T15:50:40.965",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403163,1726588240975,-564.51,0.00013699,2,"2024-09-17T15:50:40.975",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403164,1726588240985,-150.01,0.00013699,2,"2024-09-17T15:50:40.985",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403165,1726588240995,-2751.0,0.00013699,2,"2024-09-17T15:50:40.995",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403166,1726588241005,-200.0,0.00013699,2,"2024-09-17T15:50:41.005",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403167,1726588241015,-5532.80545035,0.000137,2,"2024-09-17T15:50:41.015",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403168,1726588241025,-800.0,0.00013715,2,"2024-09-17T15:50:41.025",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403169,1726588241035,-500.0,0.00013731,2,"2024-09-17T15:50:41.035",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403170,1726588241046,-500.0,0.00013731,2,"2024-09-17T15:50:41.046",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403171,1726588241055,-500.0,0.00013731,2,"2024-09-17T15:50:41.055",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403172,1726588241064,-500.0,0.00013731,2,"2024-09-17T15:50:41.064",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403173,1726588241074,-500.0,0.00013731,2,"2024-09-17T15:50:41.074",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403174,1726588241083,-391.531,0.00013731,2,"2024-09-17T15:50:41.083",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403175,1726588241092,-500.0,0.00013731,2,"2024-09-17T15:50:41.092",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403176,1726588241102,-500.0,0.00013731,2,"2024-09-17T15:50:41.102",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403177,1726588241111,-500.0,0.00013731,2,"2024-09-17T15:50:41.111",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403178,1726588241121,-520.5563,0.00013731,2,"2024-09-17T15:50:41.121",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403179,1726588241131,-20961.69598319,0.00013789,2,"2024-09-17T15:50:41.131",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403180,1726588241140,-1067.14701504,0.00013799,2,"2024-09-17T15:50:41.140",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403181,1726588241149,-200.0,0.000138,2,"2024-09-17T15:50:41.149",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403182,1726588241158,-364548.939769,0.000138,2,"2024-09-17T15:50:41.158",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403183,1726588241168,-810.0,0.0001385,2,"2024-09-17T15:50:41.168",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403184,1726588241178,-932.0,0.0001385,2,"2024-09-17T15:50:41.178",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403186,1726588241187,-150.0,0.0001385,2,"2024-09-17T15:50:41.187",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403187,1726588241197,-200.0,0.000139,5,"2024-09-17T15:50:41.197",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403188,1726588241207,-134495.303625,0.000139,2,"2024-09-17T15:50:41.207",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403189,1726588241216,-1449.37872786,0.000139,2,"2024-09-17T15:50:41.216",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403190,1726588241225,-3517.36506008,0.000139,2,"2024-09-17T15:50:41.225",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403191,1726588241235,-551.56422208,0.000139,2,"2024-09-17T15:50:41.235",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403193,1726588241244,-150.94,0.00013918,2,"2024-09-17T15:50:41.244",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403196,1726588241255,-1000.0,0.00014,2,"2024-09-17T15:50:41.255",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403198,1726588241288,-5001.7242225,0.00014,2,"2024-09-17T15:50:41.288",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403200,1726588241297,-2126.71860842,0.00014,5,"2024-09-17T15:50:41.297",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403201,1726588241306,-255.0,0.00014008,2,"2024-09-17T15:50:41.306",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403202,1726588241316,-20961.69598319,0.00014011,2,"2024-09-17T15:50:41.316",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403203,1726588241326,-292.08,0.00014161,2,"2024-09-17T15:50:41.326",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403204,1726588241335,-160.0,0.000142,2,"2024-09-17T15:50:41.335",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403205,1726588241345,-20961.69598319,0.00014233,2,"2024-09-17T15:50:41.345",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403206,1726588241355,-206.069614,0.00014259,2,"2024-09-17T15:50:41.355",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403207,1726588241366,-373.21065166,0.00014342,2,"2024-09-17T15:50:41.366",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403208,1726588241376,-5026.65871,0.00014373,2,"2024-09-17T15:50:41.376",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403209,1726588241387,-564.51,0.00014384,2,"2024-09-17T15:50:41.387",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403210,1726588241396,-816.98,0.000144,2,"2024-09-17T15:50:41.396",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403211,1726588241406,-150.0,0.00014412,2,"2024-09-17T15:50:41.406",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403212,1726588241416,-150.0,0.00014412,2,"2024-09-17T15:50:41.416",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403213,1726588241426,-150.0,0.00014412,2,"2024-09-17T15:50:41.426",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403214,1726588241436,-150.0,0.00014412,2,"2024-09-17T15:50:41.436",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403215,1726588241446,-150.0,0.00014412,2,"2024-09-17T15:50:41.446",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403216,1726588241455,-150.0,0.00014412,2,"2024-09-17T15:50:41.455",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403217,1726588241465,-363.67,0.00014412,2,"2024-09-17T15:50:41.465",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403218,1726588241475,-150.0,0.00014412,2,"2024-09-17T15:50:41.475",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403219,1726588241485,-150.0,0.00014412,2,"2024-09-17T15:50:41.485",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403220,1726588241495,-150.0,0.00014412,2,"2024-09-17T15:50:41.495",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403221,1726588241505,-206.069614,0.00014437,2,"2024-09-17T15:50:41.505",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403222,1726588241515,-20961.69598319,0.00014456,2,"2024-09-17T15:50:41.515",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403223,1726588241525,-500.0,0.00014473,2,"2024-09-17T15:50:41.525",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403224,1726588241536,-150.14,0.0001449,2,"2024-09-17T15:50:41.536",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403225,1726588241547,-275523.44765596,0.000145,2,"2024-09-17T15:50:41.547",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403226,1726588241576,-600.94985003,0.000145,2,"2024-09-17T15:50:41.576",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403227,1726588241892,-184.18222609,0.000128,2,"2024-09-17T15:50:41.892",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403228,1726588241902,-171.47320082,0.000145,2,"2024-09-17T15:50:41.902",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403246,1726588242757,-445.70504057,0.00013145,2,"2024-09-17T15:50:42.757",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403247,1726588242777,-1605.35180376,0.00013145,2,"2024-09-17T15:50:42.777",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403248,1726588242789,-1000.0,0.00013145,2,"2024-09-17T15:50:42.789",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403250,1726588242820,-610.20934057,0.00013145,2,"2024-09-17T15:50:42.820",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403252,1726588242833,-4097.4824312,0.00013145,2,"2024-09-17T15:50:42.833",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403254,1726588242842,-29706.2875708,0.000145,2,"2024-09-17T15:50:42.842",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403255,1726588242854,-11923.83054503,0.000145,2,"2024-09-17T15:50:42.854",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403295,1726588243634,-6160.50534124,0.000145,2,"2024-09-17T15:50:43.634",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403296,1726588243646,-1011.21766666,0.000145,2,"2024-09-17T15:50:43.646",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403297,1726588243658,-10034.53822551,0.000145,2,"2024-09-17T15:50:43.658",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403298,1726588243671,-267.9483656,0.000145,2,"2024-09-17T15:50:43.671",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403299,1726588243819,-4078.9714258,0.000145,2,"2024-09-17T15:50:43.819",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403300,1726588243831,-38532.7306735,0.000145,2,"2024-09-17T15:50:43.831",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403301,1726588243843,-8679.59506081,0.000145,2,"2024-09-17T15:50:43.843",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403304,1726588245794,-1216.07779227,0.000145,2,"2024-09-17T15:50:45.794",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403305,1726588245807,-12221.4,0.000145,2,"2024-09-17T15:50:45.807",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403306,1726588246007,-3648.9525255,0.000145,2,"2024-09-17T15:50:46.007",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403307,1726588246018,-431.22961645,0.000145,2,"2024-09-17T15:50:46.018",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403308,1726588246030,-1294.63954852,0.000145,2,"2024-09-17T15:50:46.030",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403311,1726588246065,-708.1,0.000145,2,"2024-09-17T15:50:46.065",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403313,1726588246077,-2660.46376001,0.000145,2,"2024-09-17T15:50:46.077",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403323,1726588246197,-635.09610719,0.000145,2,"2024-09-17T15:50:46.197",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403324,1726588246268,-275.66715497,0.000145,2,"2024-09-17T15:50:46.268",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403325,1726588246280,-29999.84363995,0.000145,2,"2024-09-17T15:50:46.280",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403326,1726588246292,-6751.79144901,0.000145,2,"2024-09-17T15:50:46.292",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403327,1726588261880,1389.0,0.000108,5,"2024-09-17T15:51:01.880",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403328,1726588283075,173.84,0.00010959,2,"2024-09-17T15:51:23.075",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403329,1726588422198,1614.40183049,0.00012,2,"2024-09-17T15:53:42.198",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403330,1726588563080,1050.0,0.00011,2,"2024-09-17T15:56:03.080",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403331,1726588822238,745.48,0.00011616,2,"2024-09-17T16:00:22.238",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403332,1726588980069,1225.0,0.00012,2,"2024-09-17T16:03:00.069",0.00031025,28.98,0.9777141266285687,2294134213.890129]
[338403333,1726589298699,1949.186769,0.00012567,2,"2024-09-17T16:08:18.699",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403334,1726589348899,762.63,0.00010961,2,"2024-09-17T16:09:08.899",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403335,1726589405414,162.78,0.00012621,2,"2024-09-17T16:10:05.414",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403367,1726589431981,-796.0,0.00012631,2,"2024-09-17T16:10:31.981",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403369,1726589431993,-796.0,0.00012631,2,"2024-09-17T16:10:31.993",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403371,1726589432003,-206.4631329,0.00012631,2,"2024-09-17T16:10:32.003",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403372,1726589432012,-2409.42503778,0.00012835,2,"2024-09-17T16:10:32.012",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403373,1726589432024,-1300.0,0.00012835,2,"2024-09-17T16:10:32.024",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403374,1726589432036,-1928.20760668,0.00012835,2,"2024-09-17T16:10:32.036",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403375,1726589432048,-1371.79239332,0.00012835,2,"2024-09-17T16:10:32.048",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403376,1726589432076,-1646.57731229,0.00012835,2,"2024-09-17T16:10:32.076",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403377,1726589432087,-468.35778133,0.00012835,2,"2024-09-17T16:10:32.087",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403378,1726589432100,-119.2498686,0.00012835,2,"2024-09-17T16:10:32.100",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403379,1726589432109,-157.95,0.00012835,2,"2024-09-17T16:10:32.109",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403380,1726589432119,-200.0,0.00012861,2,"2024-09-17T16:10:32.119",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403381,1726589432128,-478.18,0.00012861,2,"2024-09-17T16:10:32.128",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403382,1726589432137,-250.0,0.00012877,2,"2024-09-17T16:10:32.137",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403383,1726589432147,-222.7304,0.000129,2,"2024-09-17T16:10:32.147",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403384,1726589432156,-3515.1513,0.000129,2,"2024-09-17T16:10:32.156",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403385,1726589432166,-250.0,0.00012978,2,"2024-09-17T16:10:32.166",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403386,1726589432177,-250.0,0.00013055,2,"2024-09-17T16:10:32.177",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403387,1726589432187,-173.76,0.00013069,2,"2024-09-17T16:10:32.187",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403388,1726589432198,-173.76,0.00013082,2,"2024-09-17T16:10:32.198",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403389,1726589432208,-480.0,0.00013093,2,"2024-09-17T16:10:32.208",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403390,1726589432219,-173.76,0.00013095,2,"2024-09-17T16:10:32.219",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403391,1726589432229,-175.24,0.00013105,2,"2024-09-17T16:10:32.229",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403392,1726589432240,-2526.42,0.00013105,2,"2024-09-17T16:10:32.240",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403393,1726589432251,-499.99,0.00013105,2,"2024-09-17T16:10:32.251",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403394,1726589432261,-885.9,0.00013105,2,"2024-09-17T16:10:32.261",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403395,1726589432271,-150.0,0.00013107,2,"2024-09-17T16:10:32.271",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403396,1726589432280,-173.76,0.00013109,2,"2024-09-17T16:10:32.280",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403397,1726589432289,-173.76,0.00013122,2,"2024-09-17T16:10:32.289",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403398,1726589432298,-173.76,0.00013135,2,"2024-09-17T16:10:32.298",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403399,1726589432307,-796.0,0.0001314,2,"2024-09-17T16:10:32.307",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403400,1726589432316,-762.63,0.00013225,2,"2024-09-17T16:10:32.316",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403401,1726589432325,-520.0,0.00013243,2,"2024-09-17T16:10:32.325",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403402,1726589432335,-167.0,0.0001348,2,"2024-09-17T16:10:32.335",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403403,1726589432344,-5582.88,0.00013534,2,"2024-09-17T16:10:32.344",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403404,1726589432354,-252.88,0.00013534,2,"2024-09-17T16:10:32.354",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403405,1726589432364,-304.57,0.0001359,2,"2024-09-17T16:10:32.364",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403406,1726589432373,-164.77,0.00013647,2,"2024-09-17T16:10:32.373",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403407,1726589432382,-338.7,0.00013699,2,"2024-09-17T16:10:32.382",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403408,1726589432391,-150.01,0.00013699,2,"2024-09-17T16:10:32.391",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403409,1726589432400,-285.84,0.00013705,2,"2024-09-17T16:10:32.400",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403410,1726589432409,-150.0,0.00013831,2,"2024-09-17T16:10:32.409",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403411,1726589432419,-796.0,0.00013831,2,"2024-09-17T16:10:32.419",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403412,1726589432428,-932.0,0.00014,2,"2024-09-17T16:10:32.428",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403413,1726589432437,-394.7977753,0.00014155,2,"2024-09-17T16:10:32.437",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403414,1726589432446,-167.0,0.00014236,2,"2024-09-17T16:10:32.446",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403415,1726589432455,-338.7,0.00014384,2,"2024-09-17T16:10:32.455",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403416,1726589432465,-4990.52727702,0.0001439,2,"2024-09-17T16:10:32.465",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403417,1726589432474,-152.3688425,0.00014393,2,"2024-09-17T16:10:32.474",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403418,1726589432483,-576.532,0.00014399,2,"2024-09-17T16:10:32.483",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403419,1726589432493,-186.13,0.00014399,2,"2024-09-17T16:10:32.493",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403420,1726589432503,-1168.1644,0.000144,2,"2024-09-17T16:10:32.503",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403421,1726589432512,-6779.8066,0.000144,2,"2024-09-17T16:10:32.512",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403422,1726589432522,-500.0,0.000144,2,"2024-09-17T16:10:32.522",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403423,1726589432531,-46471.4175,0.000144,2,"2024-09-17T16:10:32.531",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403424,1726589432541,-297.9512,0.000144,2,"2024-09-17T16:10:32.541",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403425,1726589432550,-735.28,0.000144,2,"2024-09-17T16:10:32.550",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403426,1726589432559,-5241.4123,0.000144,2,"2024-09-17T16:10:32.559",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403427,1726589432568,-25146.9783,0.000144,2,"2024-09-17T16:10:32.568",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403428,1726589432577,-326.87461112,0.000144,2,"2024-09-17T16:10:32.577",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403429,1726589432587,-4990.52727699,0.00014447,2,"2024-09-17T16:10:32.587",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403430,1726589432596,-173.83,0.00014465,2,"2024-09-17T16:10:32.596",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403431,1726589432610,-1000.0,0.0001447,2,"2024-09-17T16:10:32.610",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403432,1726589432620,-718.40512825,0.0001447,2,"2024-09-17T16:10:32.620",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403433,1726589432629,-500.0,0.00014473,2,"2024-09-17T16:10:32.629",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403434,1726589432638,-150.11,0.0001448,3,"2024-09-17T16:10:32.638",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403435,1726589432647,-450.34,0.0001448,3,"2024-09-17T16:10:32.647",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403436,1726589432657,-152.6,0.0001448,2,"2024-09-17T16:10:32.657",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403437,1726589432666,-164177.218946,0.0001449,2,"2024-09-17T16:10:32.666",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403438,1726589432675,-18871.6980653,0.0001449,2,"2024-09-17T16:10:32.675",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403439,1726589432685,-133305.3210553,0.0001449,2,"2024-09-17T16:10:32.685",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403440,1726589432708,-916.23223941,0.0001449,2,"2024-09-17T16:10:32.708",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403441,1726589432719,-1174.76,0.0001449,2,"2024-09-17T16:10:32.719",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403442,1726589432749,-804.71155704,0.0001449,2,"2024-09-17T16:10:32.749",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403443,1726589432761,-4118.27119374,0.0001449,2,"2024-09-17T16:10:32.761",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403444,1726589432772,-12244.0,0.0001449,2,"2024-09-17T16:10:32.772",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403445,1726589432784,-3377.03584135,0.0001449,2,"2024-09-17T16:10:32.784",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403451,1726589437912,-1523.24306261,0.0001449,2,"2024-09-17T16:10:37.912",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403452,1726589437924,-47865.87708065,0.0001449,2,"2024-09-17T16:10:37.924",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403453,1726589437935,-1286.20200593,0.0001449,2,"2024-09-17T16:10:37.935",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403454,1726589437946,-3962.55749776,0.0001449,2,"2024-09-17T16:10:37.946",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403455,1726589437957,-3110.01716113,0.0001449,2,"2024-09-17T16:10:37.957",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403456,1726589437969,-799.5914014,0.0001449,2,"2024-09-17T16:10:37.969",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403457,1726589437999,-1893.1272692,0.0001449,2,"2024-09-17T16:10:37.999",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403458,1726589438011,-659.75132017,0.0001449,2,"2024-09-17T16:10:38.011",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403459,1726589438024,-741.90046472,0.0001449,2,"2024-09-17T16:10:38.024",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403460,1726589438038,-597.24,0.0001449,2,"2024-09-17T16:10:38.038",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403461,1726589438050,-471.39155754,0.0001449,2,"2024-09-17T16:10:38.050",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403462,1726589438062,-765.41975306,0.0001449,2,"2024-09-17T16:10:38.062",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403463,1726589438073,-410.70213987,0.0001449,2,"2024-09-17T16:10:38.073",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403464,1726589438085,-284.7715908,0.0001449,2,"2024-09-17T16:10:38.085",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403465,1726589438097,-540.7737534,0.0001449,2,"2024-09-17T16:10:38.097",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403466,1726589438113,-22590.85096767,0.0001449,2,"2024-09-17T16:10:38.113",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403467,1726589438124,-6556.25108725,0.0001449,2,"2024-09-17T16:10:38.124",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403468,1726589438133,-18871.6980653,0.00014493,2,"2024-09-17T16:10:38.133",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403469,1726589438142,-11248.54,0.000145,2,"2024-09-17T16:10:38.142",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403470,1726589438152,-19852.5678653,0.000145,2,"2024-09-17T16:10:38.152",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403471,1726589438163,-433.3337185,0.000145,2,"2024-09-17T16:10:38.163",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403472,1726589438174,-5740.77834692,0.000145,2,"2024-09-17T16:10:38.174",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403473,1726589438186,-861.31394097,0.000145,2,"2024-09-17T16:10:38.186",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403474,1726589438197,-8323.234,0.000145,2,"2024-09-17T16:10:38.197",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403475,1726589438225,-2757.58727979,0.000145,2,"2024-09-17T16:10:38.225",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403477,1726589438236,-500.0,0.000145,2,"2024-09-17T16:10:38.236",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403479,1726589438248,-300.005,0.000145,2,"2024-09-17T16:10:38.248",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403481,1726589438259,-29561.64748557,0.000145,2,"2024-09-17T16:10:38.259",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403483,1726589438285,-3000.60438524,0.000145,2,"2024-09-17T16:10:38.285",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403485,1726589438296,-1003.07311994,0.000145,2,"2024-09-17T16:10:38.296",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403487,1726589438306,-475.24399367,0.000145,2,"2024-09-17T16:10:38.306",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403488,1726589438317,-69959.40566592,0.000145,2,"2024-09-17T16:10:38.317",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403489,1726589438332,-72301.57589562,0.000145,2,"2024-09-17T16:10:38.332",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403490,1726589438343,-612.18240239,0.000145,2,"2024-09-17T16:10:38.343",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403491,1726589438356,-313.27,0.000145,2,"2024-09-17T16:10:38.356",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403492,1726589438367,-254.99999,0.000145,2,"2024-09-17T16:10:38.367",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403493,1726589438378,-888.51999758,0.000145,2,"2024-09-17T16:10:38.378",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403510,1726589439966,-248459.50973696,0.000145,2,"2024-09-17T16:10:39.966",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403511,1726589439977,-2000.0,0.000145,2,"2024-09-17T16:10:39.977",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403512,1726589439994,-200.0,0.000145,2,"2024-09-17T16:10:39.994",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403513,1726589440005,-2000.0,0.000145,2,"2024-09-17T16:10:40.005",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403514,1726589440014,-200.0,0.000145,2,"2024-09-17T16:10:40.014",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403515,1726589440023,-2000.0,0.000145,2,"2024-09-17T16:10:40.023",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403516,1726589440032,-200.0,0.000145,2,"2024-09-17T16:10:40.032",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403517,1726589440043,-2671.58594,0.000145,2,"2024-09-17T16:10:40.043",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403518,1726589440054,-2000.0,0.000145,2,"2024-09-17T16:10:40.054",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403519,1726589440065,-200.0,0.000145,2,"2024-09-17T16:10:40.065",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403520,1726589440075,-4990.52727699,0.00014503,2,"2024-09-17T16:10:40.075",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403521,1726589440084,-4603.29,0.00014521,2,"2024-09-17T16:10:40.084",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403522,1726589440093,-278.948759,0.00014521,2,"2024-09-17T16:10:40.093",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403523,1726589440104,-176.0,0.00014521,2,"2024-09-17T16:10:40.104",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403524,1726589440113,-326.87461108,0.00014525,2,"2024-09-17T16:10:40.113",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403525,1726589440123,-12629.016842,0.0001455,2,"2024-09-17T16:10:40.123",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403526,1726589440132,-796.0,0.00014559,2,"2024-09-17T16:10:40.132",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403527,1726589440141,-4990.52727699,0.0001456,2,"2024-09-17T16:10:40.141",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403528,1726589440150,-25258.033684,0.00014589,2,"2024-09-17T16:10:40.150",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403529,1726589440160,-18871.6980653,0.00014589,2,"2024-09-17T16:10:40.160",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403530,1726589440169,-1106.1864591,0.0001459,2,"2024-09-17T16:10:40.169",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403531,1726589440179,-29405.04597686,0.00014599,2,"2024-09-17T16:10:40.179",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403532,1726589440189,-152.6,0.00014607,2,"2024-09-17T16:10:40.189",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403533,1726589440199,-206.069614,0.00014615,2,"2024-09-17T16:10:40.199",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403534,1726589440209,-4990.52727699,0.00014617,2,"2024-09-17T16:10:40.209",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403535,1726589440218,-12629.016842,0.00014637,2,"2024-09-17T16:10:40.218",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403536,1726589440227,-18871.6980653,0.00014637,2,"2024-09-17T16:10:40.227",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403537,1726589440238,-2000.0,0.00014645,2,"2024-09-17T16:10:40.238",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403538,1726589440247,-200.0,0.00014645,2,"2024-09-17T16:10:40.247",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403539,1726589440257,-2000.0,0.00014645,2,"2024-09-17T16:10:40.257",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403540,1726589440266,-200.0,0.00014645,2,"2024-09-17T16:10:40.266",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403541,1726589440275,-200.0,0.00014645,2,"2024-09-17T16:10:40.275",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403542,1726589440285,-200.0,0.00014645,2,"2024-09-17T16:10:40.285",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403544,1726589440294,-152.36884248,0.00014647,2,"2024-09-17T16:10:40.294",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403545,1726589440303,-326.87461108,0.0001465,2,"2024-09-17T16:10:40.303",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403546,1726589440312,-12629.016842,0.00014658,2,"2024-09-17T16:10:40.312",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403547,1726589440321,-18871.6980653,0.00014658,2,"2024-09-17T16:10:40.321",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403548,1726589440330,-324.3282733,0.00014668,2,"2024-09-17T16:10:40.330",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403549,1726589440339,-8700.01466801,0.00014668,2,"2024-09-17T16:10:40.339",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403550,1726589440348,-25258.033684,0.00014668,2,"2024-09-17T16:10:40.348",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403551,1726589440359,-2131.21978696,0.00014668,2,"2024-09-17T16:10:40.359",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403553,1726589440398,-860.59067834,0.00014668,2,"2024-09-17T16:10:40.398",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403556,1726589440408,-1224.7762655,0.00014668,2,"2024-09-17T16:10:40.408",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403561,1726589440534,-615.845081,0.000144,2,"2024-09-17T16:10:40.534",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403562,1726589440556,-45.904919,0.000144,2,"2024-09-17T16:10:40.556",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403563,1726589440566,-14655.1113345,0.00014668,2,"2024-09-17T16:10:40.566",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403564,1726589440575,-4990.52727699,0.00014673,2,"2024-09-17T16:10:40.575",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403565,1726589440584,-8640.87059534,0.00014678,2,"2024-09-17T16:10:40.584",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403566,1726589440604,-530.86535505,0.00014678,2,"2024-09-17T16:10:40.604",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403567,1726589440616,-714.51563838,0.00014678,2,"2024-09-17T16:10:40.616",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403576,1726589442923,-1377.74172289,0.00014678,2,"2024-09-17T16:10:42.923",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403582,1726589443294,-4675.74706937,0.00014678,2,"2024-09-17T16:10:43.294",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403584,1726589443310,-400.30481951,0.00014678,2,"2024-09-17T16:10:43.310",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403587,1726589443323,-500.0,0.00014678,2,"2024-09-17T16:10:43.323",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403589,1726589443336,-254.90722027,0.00014678,2,"2024-09-17T16:10:43.336",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403592,1726589443350,-411.7493109,0.00014678,2,"2024-09-17T16:10:43.350",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403595,1726589443374,-5350.19999999,0.00014678,2,"2024-09-17T16:10:43.374",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403597,1726589443386,-627.2943203,0.00014678,2,"2024-09-17T16:10:43.386",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403600,1726589443401,-14402.854474,0.00014678,2,"2024-09-17T16:10:43.401",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403602,1726589443412,-4617.73734824,0.00014678,2,"2024-09-17T16:10:43.412",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403614,1726589445930,-1024.09315708,0.00014384,2,"2024-09-17T16:10:45.930",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403615,1726589445940,-505.56621167,0.00014521,2,"2024-09-17T16:10:45.940",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403616,1726589445952,-494.43378833,0.00014521,2,"2024-09-17T16:10:45.952",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403617,1726589445962,-4171.84452995,0.00014678,2,"2024-09-17T16:10:45.962",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403618,1726589445973,-295.25514135,0.00014678,2,"2024-09-17T16:10:45.973",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403619,1726589445985,-2479.97084612,0.00014678,2,"2024-09-17T16:10:45.985",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403620,1726589445999,-594.96858718,0.00014678,2,"2024-09-17T16:10:45.999",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403621,1726589446012,-1834.85362429,0.00014678,2,"2024-09-17T16:10:46.012",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403622,1726589446024,-6172.81784563,0.00014678,2,"2024-09-17T16:10:46.024",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403623,1726589446037,-383.87296915,0.00014678,2,"2024-09-17T16:10:46.037",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403624,1726589446048,-6882.92088896,0.00014678,2,"2024-09-17T16:10:46.048",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403625,1726589446060,-9157.5,0.00014678,2,"2024-09-17T16:10:46.060",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403626,1726589446073,-717.12394233,0.00014678,2,"2024-09-17T16:10:46.073",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403627,1726589446085,-19306.2284726,0.00014678,2,"2024-09-17T16:10:46.085",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403628,1726589446095,-734.9063195,0.00014679,2,"2024-09-17T16:10:46.095",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403629,1726589446106,-12629.016842,0.0001468,2,"2024-09-17T16:10:46.106",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403630,1726589446117,-207.09682428,0.00014688,2,"2024-09-17T16:10:46.117",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403631,1726589446126,-60237.27734221,0.00014688,8,"2024-09-17T16:10:46.126",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403632,1726589446139,-1141.6,0.00014688,8,"2024-09-17T16:10:46.139",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403633,1726589446176,-5886.13971556,0.00014688,8,"2024-09-17T16:10:46.176",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403634,1726589446189,-2139.32578297,0.00014688,8,"2024-09-17T16:10:46.189",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403635,1726589446200,-2189.5392959,0.00014688,8,"2024-09-17T16:10:46.200",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403636,1726589446213,-684.36699985,0.00014688,8,"2024-09-17T16:10:46.213",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403637,1726589446226,-3035.9509973,0.00014688,8,"2024-09-17T16:10:46.226",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403638,1726589446241,-2858.56287337,0.00014688,8,"2024-09-17T16:10:46.241",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403639,1726589446261,-1195.57080635,0.00014688,8,"2024-09-17T16:10:46.261",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403640,1726589446275,-3367.38856006,0.00014688,8,"2024-09-17T16:10:46.275",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403641,1726589446289,-396.8586798,0.00014688,8,"2024-09-17T16:10:46.289",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403642,1726589446300,-5651.79132101,0.0001469,2,"2024-09-17T16:10:46.300",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403643,1726589446314,-1458.83968283,0.0001469,2,"2024-09-17T16:10:46.314",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403644,1726589446327,-409.14193754,0.0001469,2,"2024-09-17T16:10:46.327",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403647,1726589446346,-352.57598928,0.0001469,2,"2024-09-17T16:10:46.346",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403651,1726589446392,-432.5,0.0001469,2,"2024-09-17T16:10:46.392",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403655,1726589446421,-1741.01490028,0.0001469,2,"2024-09-17T16:10:46.421",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403657,1726589446432,-2583.15301106,0.0001469,2,"2024-09-17T16:10:46.432",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403658,1726589446442,-494.48881532,0.0001469,2,"2024-09-17T16:10:46.442",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403659,1726589493633,160.74,0.00010959,2,"2024-09-17T16:11:33.633",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403661,1726589715860,1212.53,0.0001263,2,"2024-09-17T16:15:15.860",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403663,1726589846893,740.69,0.00011615,2,"2024-09-17T16:17:26.893",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403664,1726590093896,191.34,0.00010959,2,"2024-09-17T16:21:33.896",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403665,1726590258455,5000.0,0.00012631,2,"2024-09-17T16:24:18.455",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403666,1726590284082,180.0,0.00012631,2,"2024-09-17T16:24:44.082",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403667,1726590329779,2850.0,0.000101,2,"2024-09-17T16:25:29.779",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403668,1726590332441,248.226519,0.00012567,2,"2024-09-17T16:25:32.441",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403669,1726590338231,190.26,0.00010959,2,"2024-09-17T16:25:38.231",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403670,1726590348959,158.55,0.00010959,2,"2024-09-17T16:25:48.959",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403671,1726590352485,770.38,0.00011479,2,"2024-09-17T16:25:52.485",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403672,1726590359747,792.79,0.00010959,2,"2024-09-17T16:25:59.747",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403673,1726590397061,1418.7251581,0.0001254,2,"2024-09-17T16:26:37.061",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403675,1726590441912,200.0,0.000124,4,"2024-09-17T16:27:21.912",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403676,1726590444022,500.0,0.000125,4,"2024-09-17T16:27:24.022",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403677,1726590446165,800.0,0.000126,4,"2024-09-17T16:27:26.165",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403680,1726590505208,182.5995416,0.0001254,2,"2024-09-17T16:28:25.208",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403681,1726590526542,709.36257905,0.0001254,2,"2024-09-17T16:28:46.542",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403682,1726590531834,709.36257903,0.000126,2,"2024-09-17T16:28:51.834",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403689,1726590589919,500.0,0.00012453,2,"2024-09-17T16:29:49.919",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403709,1726590632111,-304.725,0.00012631,2,"2024-09-17T16:30:32.111",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403710,1726590632124,-1515.275,0.00012631,2,"2024-09-17T16:30:32.124",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403711,1726590632133,-503.73679787,0.0001264,2,"2024-09-17T16:30:32.133",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403712,1726590632142,-1100.0,0.000127,4,"2024-09-17T16:30:32.142",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403713,1726590632151,-1400.0,0.000128,4,"2024-09-17T16:30:32.151",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403714,1726590632163,-300.0,0.00012899,2,"2024-09-17T16:30:32.163",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403715,1726590632172,-802.05973786,0.000129,2,"2024-09-17T16:30:32.172",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403716,1726590632191,-5658.29466214,0.000129,2,"2024-09-17T16:30:32.191",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403717,1726590632200,-200.0,0.000129,4,"2024-09-17T16:30:32.200",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403718,1726590632209,-2714.58018312,0.000129,2,"2024-09-17T16:30:32.209",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403719,1726590632218,-326.87461108,0.000129,2,"2024-09-17T16:30:32.218",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403720,1726590632227,-152.36884248,0.000129,2,"2024-09-17T16:30:32.227",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403721,1726590632236,-500.0,0.00012973,2,"2024-09-17T16:30:32.236",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403722,1726590632245,-152.6,0.0001299,2,"2024-09-17T16:30:32.245",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403723,1726590632254,-499.99,0.0001299,2,"2024-09-17T16:30:32.254",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403724,1726590632263,-152.6,0.0001299,2,"2024-09-17T16:30:32.263",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403725,1726590632272,-152.6,0.0001299,2,"2024-09-17T16:30:32.272",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403726,1726590632281,-152.6,0.0001299,2,"2024-09-17T16:30:32.281",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403727,1726590632290,-152.6,0.0001299,2,"2024-09-17T16:30:32.290",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403728,1726590632300,-152.6,0.0001299,2,"2024-09-17T16:30:32.300",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403729,1726590632309,-152.6,0.0001299,2,"2024-09-17T16:30:32.309",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403730,1726590632318,-152.6,0.0001299,2,"2024-09-17T16:30:32.318",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403731,1726590632327,-152.6,0.0001299,2,"2024-09-17T16:30:32.327",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403732,1726590632337,-152.6,0.0001299,2,"2024-09-17T16:30:32.337",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403733,1726590632349,-183.8547407,0.00012992,2,"2024-09-17T16:30:32.349",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403734,1726590632363,-1689.48,0.00012992,2,"2024-09-17T16:30:32.363",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403735,1726590632373,-9207.01616391,0.00012998,2,"2024-09-17T16:30:32.373",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403736,1726590632395,-9072.45,0.00012998,2,"2024-09-17T16:30:32.395",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403737,1726590632406,-3052.1481,0.00012998,2,"2024-09-17T16:30:32.406",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403738,1726590632423,-1431.05,0.00012999,2,"2024-09-17T16:30:32.423",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403739,1726590632433,-150.0,0.00012999,2,"2024-09-17T16:30:32.433",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403740,1726590632442,-395058.36006041,0.00013,2,"2024-09-17T16:30:32.442",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403741,1726590632452,-3186.70346721,0.00013,2,"2024-09-17T16:30:32.452",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403742,1726590632463,-549.52917014,0.00013,2,"2024-09-17T16:30:32.463",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403743,1726590633490,-9367.06642511,0.00013,2,"2024-09-17T16:30:33.490",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403744,1726590633502,-983.93,0.00013,2,"2024-09-17T16:30:33.502",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403745,1726590633514,-11359.51491428,0.00013,2,"2024-09-17T16:30:33.514",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403746,1726590633525,-1412.14945512,0.00013,2,"2024-09-17T16:30:33.525",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403747,1726590633555,-1895.56766088,0.00013,2,"2024-09-17T16:30:33.555",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403748,1726590633566,-4298.65525732,0.00013,2,"2024-09-17T16:30:33.566",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403749,1726590633578,-862.70147104,0.00013,2,"2024-09-17T16:30:33.578",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403750,1726590633589,-1255.12,0.00013,2,"2024-09-17T16:30:33.589",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403751,1726590633617,-784.3221489,0.00013,2,"2024-09-17T16:30:33.617",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403752,1726590633631,-793.35,0.00013,2,"2024-09-17T16:30:33.631",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403753,1726590633642,-4212.6311127,0.00013,2,"2024-09-17T16:30:33.642",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403754,1726590633681,-7171.924979,0.00013,2,"2024-09-17T16:30:33.681",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403755,1726590633692,-664.57727663,0.00013,2,"2024-09-17T16:30:33.692",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403756,1726590633703,-295.33202042,0.00013,2,"2024-09-17T16:30:33.703",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403757,1726590633715,-1974.18309637,0.00013,2,"2024-09-17T16:30:33.715",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403758,1726590633727,-750.26546194,0.00013,2,"2024-09-17T16:30:33.727",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403759,1726590633740,-1266.60175907,0.00013,2,"2024-09-17T16:30:33.740",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403760,1726590633752,-351.89855854,0.00013,2,"2024-09-17T16:30:33.752",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403761,1726590633763,-4713.22239328,0.00013,2,"2024-09-17T16:30:33.763",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403762,1726590633775,-905.36012168,0.00013,2,"2024-09-17T16:30:33.775",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403763,1726590633786,-2732.47067848,0.00013,2,"2024-09-17T16:30:33.786",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403769,1726590638125,-1172.45502004,0.00012992,2,"2024-09-17T16:30:38.125",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403770,1726590638137,-13576.31470359,0.00013,2,"2024-09-17T16:30:38.137",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403771,1726590638152,-451.57864314,0.00013,2,"2024-09-17T16:30:38.152",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403772,1726590638167,-308.42346545,0.00013,2,"2024-09-17T16:30:38.167",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403773,1726590638181,-645.49882476,0.00013,2,"2024-09-17T16:30:38.181",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403774,1726590638196,-929.30964568,0.00013,2,"2024-09-17T16:30:38.196",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403775,1726590638279,-82159.20723044,0.00013,2,"2024-09-17T16:30:38.279",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403776,1726590638295,-1765.0,0.00013,2,"2024-09-17T16:30:38.295",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403777,1726590638311,-5545.7965783,0.00013,2,"2024-09-17T16:30:38.311",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403778,1726590638326,-452.64,0.00013,2,"2024-09-17T16:30:38.326",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403864,1726590639855,-79179.05201514,0.00013,2,"2024-09-17T16:30:39.855",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403865,1726590639891,-36923.19099976,0.00013,2,"2024-09-17T16:30:39.891",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403867,1726590639929,-1514.63437236,0.00013,2,"2024-09-17T16:30:39.929",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403868,1726590639940,-1109.26027776,0.00013,2,"2024-09-17T16:30:39.940",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403869,1726590639952,-4936.4916975,0.00013,2,"2024-09-17T16:30:39.952",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403874,1726590640040,-1921.952907,0.00013,2,"2024-09-17T16:30:40.040",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403875,1726590640051,-1556.46944238,0.00013,2,"2024-09-17T16:30:40.051",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403876,1726590640062,-348.23005832,0.00013,2,"2024-09-17T16:30:40.062",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403877,1726590640073,-880.12,0.00013,2,"2024-09-17T16:30:40.073",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403878,1726590640084,-384.75831538,0.00013,2,"2024-09-17T16:30:40.084",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403879,1726590640107,-69199.26458143,0.00013,2,"2024-09-17T16:30:40.107",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403880,1726590640117,-720550.01087779,0.00013,2,"2024-09-17T16:30:40.117",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403881,1726590640128,-941.43031319,0.00013,2,"2024-09-17T16:30:40.128",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403882,1726590640139,-1372.2,0.00013,2,"2024-09-17T16:30:40.139",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403883,1726590640150,-1850.0,0.00013,2,"2024-09-17T16:30:40.150",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403884,1726590640417,-3181.070885,0.00013,2,"2024-09-17T16:30:40.417",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403885,1726590640896,-11178.79168032,0.00013,2,"2024-09-17T16:30:40.896",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403886,1726590640922,-745565.1906637,0.00013,2,"2024-09-17T16:30:40.922",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403887,1726590640934,-215039.92691491,0.00013,2,"2024-09-17T16:30:40.934",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403888,1726590640945,-344475.0874631,0.00013,2,"2024-09-17T16:30:40.945",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403889,1726590640956,-384.644286,0.00013,2,"2024-09-17T16:30:40.956",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403890,1726590640967,-714.13926867,0.00013,2,"2024-09-17T16:30:40.967",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403891,1726590640978,-558.89350208,0.00013,2,"2024-09-17T16:30:40.978",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403892,1726590640989,-2400.47475159,0.00013,2,"2024-09-17T16:30:40.989",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403893,1726590641000,-13563.56734335,0.00013,2,"2024-09-17T16:30:41.000",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403894,1726590641011,-331.44623355,0.00013,2,"2024-09-17T16:30:41.011",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403895,1726590641022,-985.8689958,0.00013,2,"2024-09-17T16:30:41.022",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403896,1726590641033,-796.28249317,0.00013,2,"2024-09-17T16:30:41.033",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403897,1726590641052,-15122.18966287,0.00013,2,"2024-09-17T16:30:41.052",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403898,1726590641062,-1996.96743644,0.00013,2,"2024-09-17T16:30:41.062",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403899,1726590641073,-1370.37733886,0.00013,2,"2024-09-17T16:30:41.073",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403900,1726590641084,-500.0,0.00013,2,"2024-09-17T16:30:41.084",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403901,1726590641095,-681.43362743,0.00013,2,"2024-09-17T16:30:41.095",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403902,1726590641107,-4503.46066958,0.00013,2,"2024-09-17T16:30:41.107",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403903,1726590641118,-8289.3,0.00013,2,"2024-09-17T16:30:41.118",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403904,1726590641129,-20973.64934183,0.00013,2,"2024-09-17T16:30:41.129",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403905,1726590641150,-2586.02150144,0.00013,2,"2024-09-17T16:30:41.150",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403906,1726590641164,-9876.60459717,0.00013,2,"2024-09-17T16:30:41.164",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403907,1726590641175,-511.70455756,0.00013,2,"2024-09-17T16:30:41.175",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403908,1726590641201,-489.17891229,0.00013,2,"2024-09-17T16:30:41.201",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403909,1726590641212,-9894.76560632,0.00013,2,"2024-09-17T16:30:41.212",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403910,1726590641224,-1217.27,0.00013,2,"2024-09-17T16:30:41.224",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403911,1726590641235,-616.89321857,0.00013,2,"2024-09-17T16:30:41.235",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403912,1726590641246,-1637.29710056,0.00013,2,"2024-09-17T16:30:41.246",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403914,1726590641257,-982.24203917,0.00013,2,"2024-09-17T16:30:41.257",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403917,1726590641268,-662.68309162,0.00013,2,"2024-09-17T16:30:41.268",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403919,1726590641279,-517.32969082,0.00013,2,"2024-09-17T16:30:41.279",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403960,1726590641697,-31942.32762992,0.00013,2,"2024-09-17T16:30:41.697",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403962,1726590641709,-927.22751103,0.00013,2,"2024-09-17T16:30:41.709",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403964,1726590641720,-818.06656972,0.00013,2,"2024-09-17T16:30:41.720",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403966,1726590641732,-2400.0,0.00013,2,"2024-09-17T16:30:41.732",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403968,1726590641745,-539.83119662,0.00013,2,"2024-09-17T16:30:41.745",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403972,1726590641776,-303.35499935,0.00013,2,"2024-09-17T16:30:41.776",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403975,1726590641787,-609.97845126,0.00013,2,"2024-09-17T16:30:41.787",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403977,1726590641798,-156894.73642967,0.00013,2,"2024-09-17T16:30:41.798",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403979,1726590641810,-1001.60210072,0.00013,2,"2024-09-17T16:30:41.810",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403981,1726590641821,-323.21934277,0.00013,2,"2024-09-17T16:30:41.821",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403984,1726590641845,-407.72315527,0.00013,2,"2024-09-17T16:30:41.845",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403985,1726590641857,-1986.15335335,0.00013,2,"2024-09-17T16:30:41.857",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403986,1726590641869,-1599.16214564,0.00013,2,"2024-09-17T16:30:41.869",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403987,1726590641880,-352.73145375,0.00013,2,"2024-09-17T16:30:41.880",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403988,1726590641891,-392.46279869,0.00013,2,"2024-09-17T16:30:41.891",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403989,1726590641903,-1048.582763,0.00013,2,"2024-09-17T16:30:41.903",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403990,1726590641916,-846.52210567,0.00013,2,"2024-09-17T16:30:41.916",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338403991,1726590641928,-8602.52214844,0.00013,2,"2024-09-17T16:30:41.928",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404009,1726590643201,-343.17906707,0.00013,2,"2024-09-17T16:30:43.201",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404010,1726590643214,-677.73625,0.00013,2,"2024-09-17T16:30:43.214",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404011,1726590643225,-5400.0,0.00013,2,"2024-09-17T16:30:43.225",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404012,1726590643238,-26440.5105801,0.00013,2,"2024-09-17T16:30:43.238",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404013,1726590643250,-13588.51481316,0.00013,2,"2024-09-17T16:30:43.250",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404032,1726590643619,-1598.31428799,0.00013,2,"2024-09-17T16:30:43.619",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404034,1726590643630,-735.896,0.00013,2,"2024-09-17T16:30:43.630",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404036,1726590643642,-1113.8701207,0.00013,2,"2024-09-17T16:30:43.642",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404038,1726590643653,-298.93134934,0.00013,2,"2024-09-17T16:30:43.653",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404040,1726590643667,-364.41393536,0.00013,2,"2024-09-17T16:30:43.667",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404043,1726590643678,-1218.6,0.00013,2,"2024-09-17T16:30:43.678",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404044,1726590643689,-9291.90965979,0.00013,2,"2024-09-17T16:30:43.689",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404045,1726590643700,-1838.78,0.00013,2,"2024-09-17T16:30:43.700",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404046,1726590643726,-1789.29207492,0.00013,2,"2024-09-17T16:30:43.726",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404047,1726590643738,-7488.03175676,0.00013,2,"2024-09-17T16:30:43.738",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404048,1726590644004,-2385.08472731,0.00013,2,"2024-09-17T16:30:44.004",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404049,1726590644035,-10988.3773015,0.00013,2,"2024-09-17T16:30:44.035",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404050,1726590644047,-330.62734332,0.00013,2,"2024-09-17T16:30:44.047",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404051,1726590644059,-1137.88598791,0.00013,2,"2024-09-17T16:30:44.059",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404052,1726590644071,-409.34192602,0.00013,2,"2024-09-17T16:30:44.071",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404053,1726590644082,-7489.85810752,0.00013,2,"2024-09-17T16:30:44.082",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404054,1726590644105,-737.99988251,0.00013,2,"2024-09-17T16:30:44.105",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404058,1726590646096,-428.95750769,0.000129,2,"2024-09-17T16:30:46.096",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404059,1726590646109,-1480.69389231,0.000129,2,"2024-09-17T16:30:46.109",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404060,1726590646119,-2491.6399213,0.00013,2,"2024-09-17T16:30:46.119",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404061,1726590646131,-4050.58204498,0.00013,2,"2024-09-17T16:30:46.131",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404062,1726590646144,-481.61185414,0.00013,2,"2024-09-17T16:30:46.144",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404063,1726590646156,-117698.75954279,0.00013,2,"2024-09-17T16:30:46.156",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404064,1726590646168,-10152.93128189,0.00013,2,"2024-09-17T16:30:46.168",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404065,1726590646179,-10164.3352765,0.00013,2,"2024-09-17T16:30:46.179",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404066,1726590646190,-2283.42218229,0.00013,2,"2024-09-17T16:30:46.190",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404067,1726590646203,-493.70431179,0.00013,2,"2024-09-17T16:30:46.203",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404068,1726590646223,-3690.46625153,0.00013,2,"2024-09-17T16:30:46.223",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404069,1726590646234,-3732.17973735,0.00013,2,"2024-09-17T16:30:46.234",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404070,1726590646246,-2615.29685025,0.00013,2,"2024-09-17T16:30:46.246",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404071,1726590646257,-10391.97917367,0.00013,2,"2024-09-17T16:30:46.257",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404072,1726590646270,-626.08111507,0.00013,2,"2024-09-17T16:30:46.270",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404073,1726590646286,-36801.39333077,0.00013,2,"2024-09-17T16:30:46.286",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404074,1726590646297,-873.74712415,0.00013,2,"2024-09-17T16:30:46.297",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404075,1726590646309,-438.217861,0.00013,2,"2024-09-17T16:30:46.309",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404076,1726590646320,-432.00902886,0.00013,2,"2024-09-17T16:30:46.320",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404077,1726590646331,-4999.62043342,0.00013,2,"2024-09-17T16:30:46.331",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404078,1726590646354,-7593.45532814,0.00013,2,"2024-09-17T16:30:46.354",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404079,1726590646366,-6491.30359102,0.00013,2,"2024-09-17T16:30:46.366",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404080,1726590646378,-1415.44956061,0.00013,2,"2024-09-17T16:30:46.378",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404081,1726590646389,-946.21399857,0.00013,2,"2024-09-17T16:30:46.389",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404082,1726590646401,-3914.43486988,0.00013,2,"2024-09-17T16:30:46.401",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404083,1726590646418,-879.9737992,0.00013,2,"2024-09-17T16:30:46.418",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404084,1726590646430,-586.82627348,0.00013,2,"2024-09-17T16:30:46.430",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404085,1726590646442,-618.3903605,0.00013,2,"2024-09-17T16:30:46.442",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404086,1726590646454,-34567.01136628,0.00013,2,"2024-09-17T16:30:46.454",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404087,1726590646500,-557.8322401,0.00013,2,"2024-09-17T16:30:46.500",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404088,1726590646513,-685.11662691,0.00013,2,"2024-09-17T16:30:46.513",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404089,1726590646525,-1269.0,0.00013,2,"2024-09-17T16:30:46.525",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404090,1726590646540,-2133.07562019,0.00013,2,"2024-09-17T16:30:46.540",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404091,1726590646552,-1401.42201098,0.00013,2,"2024-09-17T16:30:46.552",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404092,1726590646564,-2420.86061955,0.00013,2,"2024-09-17T16:30:46.564",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404093,1726590646576,-17189.36167256,0.00013,2,"2024-09-17T16:30:46.576",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404094,1726590646587,-805.58226419,0.00013,2,"2024-09-17T16:30:46.587",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404095,1726590646599,-550.0,0.00013,2,"2024-09-17T16:30:46.599",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404096,1726590646611,-312.64,0.00013,2,"2024-09-17T16:30:46.611",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404097,1726590646622,-675.75650086,0.00013,2,"2024-09-17T16:30:46.622",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404098,1726590646633,-5022.72191446,0.00013,2,"2024-09-17T16:30:46.633",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404099,1726590646654,-400.0,0.00013,2,"2024-09-17T16:30:46.654",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404100,1726590646665,-674.79429573,0.00013,2,"2024-09-17T16:30:46.665",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404101,1726590651568,200.0,0.000124,4,"2024-09-17T16:30:51.568",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404102,1726590653640,500.0,0.000125,4,"2024-09-17T16:30:53.640",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404103,1726590655724,800.0,0.000126,4,"2024-09-17T16:30:55.724",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404104,1726590690630,300.0,0.00010959,2,"2024-09-17T16:31:30.630",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404105,1726590694683,2000.0,0.00012538,2,"2024-09-17T16:31:34.683",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404106,1726590702382,11941.8047,0.00012531,2,"2024-09-17T16:31:42.382",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404107,1726590717870,23900.0,0.00012531,2,"2024-09-17T16:31:57.870",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404108,1726590734944,716.0,0.00012531,2,"2024-09-17T16:32:14.944",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404109,1726590791207,170.21,0.00012492,2,"2024-09-17T16:33:11.207",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404110,1726590822538,447.91,0.00012451,2,"2024-09-17T16:33:42.538",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404111,1726590825046,250.0,0.00012469,2,"2024-09-17T16:33:45.046",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404112,1726590843154,731.86,0.00011616,2,"2024-09-17T16:34:03.154",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404113,1726590850317,852.63472118,0.000126,2,"2024-09-17T16:34:10.317",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404114,1726590866796,459.53,0.00012547,2,"2024-09-17T16:34:26.796",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404115,1726590907767,1000.0,0.00012512,2,"2024-09-17T16:35:07.767",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404116,1726590926878,1155.52,0.00012411,2,"2024-09-17T16:35:26.878",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404117,1726591070493,228.37,0.00012589,2,"2024-09-17T16:37:50.493",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404118,1726591106571,200.0,0.00012555,2,"2024-09-17T16:38:26.571",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404119,1726591203718,159.53,0.00012439,2,"2024-09-17T16:40:03.718",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404120,1726591205107,250.0,0.00012439,2,"2024-09-17T16:40:05.107",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404122,1726591242922,802.28,0.00012439,2,"2024-09-17T16:40:42.922",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404123,1726591247069,212.53,0.00012439,2,"2024-09-17T16:40:47.069",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404124,1726591275757,159.0,0.000102,5,"2024-09-17T16:41:15.757",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404125,1726591310638,575.7,0.00012447,2,"2024-09-17T16:41:50.638",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404126,1726591336761,150.0,0.00012417,2,"2024-09-17T16:42:16.761",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404127,1726591339696,23900.0,0.00012417,2,"2024-09-17T16:42:19.696",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404128,1726591355346,751.72,0.00010411,2,"2024-09-17T16:42:35.346",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404129,1726591358785,250.0,0.00012267,2,"2024-09-17T16:42:38.785",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404130,1726591388550,172.0,0.00012328,2,"2024-09-17T16:43:08.550",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404132,1726591433822,176.44679914,0.000126,2,"2024-09-17T16:43:53.822",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404133,1726591464644,472.88,0.00012328,2,"2024-09-17T16:44:24.644",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404134,1726591469781,200.0,0.00012407,2,"2024-09-17T16:44:29.781",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404135,1726591501716,250.0,0.00012365,2,"2024-09-17T16:45:01.716",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404136,1726591567448,414.2,0.00014253,60,"2024-09-17T16:46:07.448",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404137,1726591617826,780.51,0.00012384,2,"2024-09-17T16:46:57.826",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404138,1726591618005,780.51,0.00012387,2,"2024-09-17T16:46:58.005",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404139,1726591618252,780.51,0.0001239,2,"2024-09-17T16:46:58.252",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404140,1726591618505,780.51,0.00012394,2,"2024-09-17T16:46:58.505",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404141,1726591618806,780.51,0.00012397,2,"2024-09-17T16:46:58.806",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404142,1726591619027,780.51,0.000124,2,"2024-09-17T16:46:59.027",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404143,1726591619477,780.51,0.00012403,2,"2024-09-17T16:46:59.477",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404144,1726591620023,780.51,0.00012407,2,"2024-09-17T16:47:00.023",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404145,1726591620184,780.51,0.0001241,2,"2024-09-17T16:47:00.184",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404146,1726591620274,780.51,0.00012413,2,"2024-09-17T16:47:00.274",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404147,1726591620475,780.51,0.00012416,2,"2024-09-17T16:47:00.475",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404148,1726591620768,780.51,0.0001242,2,"2024-09-17T16:47:00.768",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404149,1726591621009,780.51,0.00012423,2,"2024-09-17T16:47:01.009",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404150,1726591621207,780.51,0.00012426,2,"2024-09-17T16:47:01.207",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404151,1726591621642,780.51,0.00012429,2,"2024-09-17T16:47:01.642",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404152,1726591621960,780.51,0.00012433,2,"2024-09-17T16:47:01.960",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404153,1726591622256,780.51,0.00012436,2,"2024-09-17T16:47:02.256",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404154,1726591622526,780.51,0.00012439,2,"2024-09-17T16:47:02.526",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404155,1726591622858,780.51,0.00012442,2,"2024-09-17T16:47:02.858",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404156,1726591623056,780.51,0.00012446,2,"2024-09-17T16:47:03.056",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404157,1726591642267,300.0,0.000125,4,"2024-09-17T16:47:22.267",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404158,1726591644381,600.0,0.000126,4,"2024-09-17T16:47:24.381",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404159,1726591659950,200.0,0.00012187,2,"2024-09-17T16:47:39.950",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404160,1726591706964,250.0,0.00012223,2,"2024-09-17T16:48:26.964",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404161,1726591713112,3630.77,0.0001236,2,"2024-09-17T16:48:33.112",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404167,1726591751712,176.44679914,0.000126,2,"2024-09-17T16:49:11.712",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404173,1726591790922,153.23,0.00010959,2,"2024-09-17T16:49:50.922",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404174,1726591796914,307.08,0.00012241,2,"2024-09-17T16:49:56.914",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404175,1726591797303,167.0,0.00012608,2,"2024-09-17T16:49:57.303",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404191,1726591832397,-751.72,0.00012675,2,"2024-09-17T16:50:32.397",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404192,1726591832407,-900.0,0.000127,4,"2024-09-17T16:50:32.407",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404193,1726591832417,-1200.0,0.000128,4,"2024-09-17T16:50:32.417",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404194,1726591832426,-1.0248324,0.00012849,2,"2024-09-17T16:50:32.426",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404195,1726591832447,-165.9751676,0.00012849,2,"2024-09-17T16:50:32.447",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404196,1726591832457,-150.0,0.00012877,2,"2024-09-17T16:50:32.457",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404197,1726591832466,-108.53846792,0.00012898,2,"2024-09-17T16:50:32.466",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404198,1726591832477,-191.46153208,0.00012898,2,"2024-09-17T16:50:32.477",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404199,1726591832486,-502.347,0.00012899,2,"2024-09-17T16:50:32.486",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404200,1726591832495,-190.619,0.00012899,2,"2024-09-17T16:50:32.495",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404201,1726591832505,-1134.55137358,0.00012899,2,"2024-09-17T16:50:32.505",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404202,1726591832516,-1676.12452515,0.00012899,2,"2024-09-17T16:50:32.516",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404203,1726591832528,-1285.70283055,0.00012899,2,"2024-09-17T16:50:32.528",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404204,1726591832539,-357.46371413,0.00012899,2,"2024-09-17T16:50:32.539",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404205,1726591832557,-3182.07371864,0.00012899,2,"2024-09-17T16:50:32.557",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404206,1726591832567,-150.0,0.00012899,2,"2024-09-17T16:50:32.567",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404207,1726591832576,-2124.5883,0.000129,2,"2024-09-17T16:50:32.576",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404208,1726591832586,-3615.11575969,0.000129,2,"2024-09-17T16:50:32.586",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404209,1726591832596,-628.42,0.000129,2,"2024-09-17T16:50:32.596",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404210,1726591832607,-2670.71127291,0.000129,2,"2024-09-17T16:50:32.607",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404211,1726591832619,-1945.1643674,0.000129,2,"2024-09-17T16:50:32.619",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404212,1726591832630,-4800.1322,0.000129,2,"2024-09-17T16:50:32.630",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404213,1726591832639,-1263.138,0.000129,2,"2024-09-17T16:50:32.639",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404214,1726591832648,-975.73714001,0.000129,2,"2024-09-17T16:50:32.648",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404215,1726591832660,-2088.47245999,0.000129,2,"2024-09-17T16:50:32.660",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404216,1726591832669,-9298.1297,0.000129,2,"2024-09-17T16:50:32.669",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404218,1726591832678,-671.7023,0.000129,2,"2024-09-17T16:50:32.678",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404219,1726591832690,-1210.1171,0.000129,2,"2024-09-17T16:50:32.690",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404220,1726591832700,-4086.463,0.000129,2,"2024-09-17T16:50:32.700",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404221,1726591832710,-152.57421736,0.000129,2,"2024-09-17T16:50:32.710",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404222,1726591832721,-166.39250321,0.000129,2,"2024-09-17T16:50:32.721",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404223,1726591832730,-7500.0,0.000129,2,"2024-09-17T16:50:32.730",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404224,1726591832738,-3195.3243456,0.000129,2,"2024-09-17T16:50:32.738",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404225,1726591832748,-1500.0,0.000129,4,"2024-09-17T16:50:32.748",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404226,1726591832757,-246.56104137,0.000129,2,"2024-09-17T16:50:32.757",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404227,1726591832767,-2000.54523883,0.000129,2,"2024-09-17T16:50:32.767",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404228,1726591832776,-781.63668002,0.000129,2,"2024-09-17T16:50:32.776",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404229,1726591832787,-864.49700077,0.000129,2,"2024-09-17T16:50:32.787",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404231,1726591832797,-183.85474069,0.000129,2,"2024-09-17T16:50:32.797",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404233,1726591832805,-326.87461108,0.000129,2,"2024-09-17T16:50:32.805",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404234,1726591832814,-499.99,0.000129,2,"2024-09-17T16:50:32.814",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404236,1726591832824,-3506.40799111,0.000129,2,"2024-09-17T16:50:32.824",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404238,1726591832833,-500.0,0.00012973,2,"2024-09-17T16:50:32.833",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404239,1726591832841,-500.0,0.00012973,2,"2024-09-17T16:50:32.841",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404241,1726591832850,-500.0,0.00012973,2,"2024-09-17T16:50:32.850",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404242,1726591832860,-968.80571,0.0001298,2,"2024-09-17T16:50:32.860",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404243,1726591832869,-968.80572,0.0001299,2,"2024-09-17T16:50:32.869",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404244,1726591832878,-500.0,0.00012999,2,"2024-09-17T16:50:32.878",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404245,1726591832888,-152.16178509,0.00012999,2,"2024-09-17T16:50:32.888",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404246,1726591832897,-279.07493241,0.00012999,2,"2024-09-17T16:50:32.897",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404247,1726591832906,-4540.64946612,0.00013,2,"2024-09-17T16:50:32.906",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404248,1726591832918,-2200.0,0.00013,2,"2024-09-17T16:50:32.918",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404249,1726591832932,-2331.32555382,0.00013,2,"2024-09-17T16:50:32.932",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404250,1726591832952,-293.41476327,0.00013,2,"2024-09-17T16:50:32.952",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404251,1726591832963,-2248.6741294,0.00013,2,"2024-09-17T16:50:32.963",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404252,1726591832975,-400.0,0.00013,2,"2024-09-17T16:50:32.975",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404253,1726591832986,-1630.83773361,0.00013,2,"2024-09-17T16:50:32.986",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404254,1726591834248,1165.4831472,0.000126,2,"2024-09-17T16:50:34.248",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404258,1726591838328,-15061.86977785,0.00013,2,"2024-09-17T16:50:38.328",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404260,1726591838340,-904.0489102,0.00013,2,"2024-09-17T16:50:38.340",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404261,1726591838351,-764.14457792,0.00013,2,"2024-09-17T16:50:38.351",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404263,1726591838385,-1009.09784112,0.00013,2,"2024-09-17T16:50:38.385",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404264,1726591838396,-9178.32981854,0.00013,2,"2024-09-17T16:50:38.396",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404265,1726591838443,-2758.23380241,0.00013,2,"2024-09-17T16:50:38.443",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404266,1726591838454,-1120.66502401,0.00013,2,"2024-09-17T16:50:38.454",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404267,1726591838500,-412.45240119,0.00013,2,"2024-09-17T16:50:38.500",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404268,1726591838510,-11613.22040254,0.00013,2,"2024-09-17T16:50:38.510",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404269,1726591838521,-878.53945113,0.00013,2,"2024-09-17T16:50:38.521",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404270,1726591838532,-1626.09732342,0.00013,2,"2024-09-17T16:50:38.532",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404271,1726591838543,-879.14563992,0.00013,2,"2024-09-17T16:50:38.543",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404272,1726591838568,-24237.44037059,0.00013,2,"2024-09-17T16:50:38.568",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404273,1726591838579,-1886.88,0.00013,2,"2024-09-17T16:50:38.579",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404274,1726591838589,-14224.84572472,0.00013,2,"2024-09-17T16:50:38.589",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404275,1726591838600,-14250.43253206,0.00013,2,"2024-09-17T16:50:38.600",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404276,1726591838611,-2646.2132724,0.00013,2,"2024-09-17T16:50:38.611",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404278,1726591840346,-478675.7932491,0.00013,2,"2024-09-17T16:50:40.346",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404279,1726591840406,-499.5891,0.00013,2,"2024-09-17T16:50:40.406",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404281,1726591840799,-35824.06723557,0.00013,2,"2024-09-17T16:50:40.799",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404282,1726591840809,-658448.6899564,0.00013,2,"2024-09-17T16:50:40.809",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404283,1726591840838,-0.11030129,0.00013,2,"2024-09-17T16:50:40.838",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404284,1726591840870,-1447.08866371,0.00013,2,"2024-09-17T16:50:40.870",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404288,1726591840912,-5577.9,0.00013,2,"2024-09-17T16:50:40.912",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404290,1726591840924,-464.84,0.00013,2,"2024-09-17T16:50:40.924",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404292,1726591840937,-408.2801241,0.00013,2,"2024-09-17T16:50:40.937",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404294,1726591840948,-905.29686795,0.00013,2,"2024-09-17T16:50:40.948",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404363,1726591843355,-5567.24797781,0.00013,2,"2024-09-17T16:50:43.355",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404392,1726591843780,-5550.89523965,0.00013,2,"2024-09-17T16:50:43.780",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404419,1726591846297,-1906.18600947,0.00013,2,"2024-09-17T16:50:46.297",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404420,1726591846356,-635.84286283,0.00013,2,"2024-09-17T16:50:46.356",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404421,1726591846368,-97666.8732724,0.00013,2,"2024-09-17T16:50:46.368",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404422,1726591846411,-431.2367175,0.00013,2,"2024-09-17T16:50:46.411",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404423,1726591846523,-1531.55306174,0.00013,2,"2024-09-17T16:50:46.523",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404424,1726591846534,-600.325,0.00013,2,"2024-09-17T16:50:46.534",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404425,1726591846546,-450.94003,0.00013,2,"2024-09-17T16:50:46.546",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404612,1726591955039,736.45,0.00010792,2,"2024-09-17T16:52:35.039",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404613,1726591974655,1500.0,0.00012566,2,"2024-09-17T16:52:54.655",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404614,1726592066104,150.0,0.00012627,2,"2024-09-17T16:54:26.104",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404615,1726592074133,250.0,0.00011807,2,"2024-09-17T16:54:34.133",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404616,1726592112977,1285.0,0.0001224,2,"2024-09-17T16:55:12.977",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404617,1726592140151,1800.0,0.0001263,2,"2024-09-17T16:55:40.151",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404618,1726592167552,1050.0,0.00011,2,"2024-09-17T16:56:07.552",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404619,1726592231025,1250.0,0.0001263,2,"2024-09-17T16:57:11.025",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404620,1726592245956,150.0,0.00012623,2,"2024-09-17T16:57:25.956",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404621,1726592246172,150.0,0.00012622,2,"2024-09-17T16:57:26.172",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404622,1726592341935,250.0,0.00011793,2,"2024-09-17T16:59:01.935",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404623,1726592359755,-150.0,0.00012632,2,"2024-09-17T16:59:19.755",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404624,1726592359779,-150.0,0.00012634,2,"2024-09-17T16:59:19.779",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404625,1726592409320,226.58,0.00011795,2,"2024-09-17T17:00:09.320",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404626,1726592441726,800.0,0.00012601,2,"2024-09-17T17:00:41.726",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404627,1726592475241,160.0,0.00011795,2,"2024-09-17T17:01:15.241",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404628,1726592475689,250.0,0.00011795,2,"2024-09-17T17:01:15.689",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404629,1726592485668,150.0,0.00012621,2,"2024-09-17T17:01:25.668",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404630,1726592528878,761.72,9.871e-05,2,"2024-09-17T17:02:08.878",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404631,1726592529102,761.72,0.00012135,2,"2024-09-17T17:02:09.102",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404632,1726592534133,169.94,0.00011789,2,"2024-09-17T17:02:14.133",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404633,1726592558540,253.4,0.00011787,2,"2024-09-17T17:02:38.540",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404634,1726592576760,3284.88,0.00011789,2,"2024-09-17T17:02:56.760",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404635,1726592605674,150.0,0.00012639,2,"2024-09-17T17:03:25.674",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404636,1726592632094,236.44,0.00011782,2,"2024-09-17T17:03:52.094",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404637,1726592667243,250.0,0.00011782,2,"2024-09-17T17:04:27.243",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404638,1726592671451,23900.0,0.00011784,2,"2024-09-17T17:04:31.451",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404639,1726592673944,803.82,0.00011784,2,"2024-09-17T17:04:33.944",0.00031025,29.68,0.9781147685966529,2305898099.307394]
[338404640,1726592716534,150.0,0.00011688,2,"2024-09-17T17:05:16.534",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404641,1726592725156,150.0,0.00012614,2,"2024-09-17T17:05:25.156",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404642,1726592786645,1663.35,0.0001179,2,"2024-09-17T17:06:26.645",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404643,1726592836334,250.0,0.00011794,2,"2024-09-17T17:07:16.334",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404644,1726592845330,150.0,0.00012602,2,"2024-09-17T17:07:25.330",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404645,1726592845454,150.0,0.00012614,2,"2024-09-17T17:07:25.454",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404646,1726592905487,150.0,0.00012607,2,"2024-09-17T17:08:25.487",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404647,1726592905525,150.0,0.00012592,2,"2024-09-17T17:08:25.525",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404648,1726592905612,150.0,0.00012589,2,"2024-09-17T17:08:25.612",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404649,1726592905728,150.0,0.00012593,2,"2024-09-17T17:08:25.728",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404650,1726592905773,150.0,0.00012575,2,"2024-09-17T17:08:25.773",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404651,1726592905930,150.0,0.00012596,2,"2024-09-17T17:08:25.930",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404652,1726592906057,150.0,0.00012574,2,"2024-09-17T17:08:26.057",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404655,1726592949647,190.52,0.00010959,2,"2024-09-17T17:09:09.647",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404657,1726593000896,421.77186546,0.00012613,2,"2024-09-17T17:10:00.896",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404658,1726593010859,157.08,0.00011789,2,"2024-09-17T17:10:10.859",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404659,1726593029687,872.0,0.00011789,2,"2024-09-17T17:10:29.687",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404664,1726593031550,-401.88695953,0.00012641,2,"2024-09-17T17:10:31.550",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404665,1726593031561,-150.0,0.00012652,2,"2024-09-17T17:10:31.561",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404666,1726593031571,-150.0,0.00012663,2,"2024-09-17T17:10:31.571",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404667,1726593031582,-232.72524462,0.00012667,2,"2024-09-17T17:10:31.582",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404668,1726593031592,-150.0,0.0001267,2,"2024-09-17T17:10:31.592",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404669,1726593031602,-59.42485016,0.00012671,2,"2024-09-17T17:10:31.602",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404670,1726593031622,-90.57514984,0.00012671,2,"2024-09-17T17:10:31.622",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404671,1726593031632,-359.51789329,0.00012677,2,"2024-09-17T17:10:31.632",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404672,1726593031642,-150.0,0.00012689,2,"2024-09-17T17:10:31.642",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404673,1726593031652,-99.90695687,0.00012692,2,"2024-09-17T17:10:31.652",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404674,1726593031680,-152.61204452,0.00012692,2,"2024-09-17T17:10:31.680",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404675,1726593031689,-150.0,0.00012692,2,"2024-09-17T17:10:31.689",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404676,1726593032307,-499.99,0.00012692,2,"2024-09-17T17:10:32.307",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404677,1726593032345,-436.0215329,0.00012692,2,"2024-09-17T17:10:32.345",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404678,1726593032398,-131.2184671,0.00012692,2,"2024-09-17T17:10:32.398",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404679,1726593032408,-264.83431766,0.00012698,2,"2024-09-17T17:10:32.408",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404680,1726593032418,-300.0,0.00012699,2,"2024-09-17T17:10:32.418",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404681,1726593032428,-2164.0,0.000127,7,"2024-09-17T17:10:32.428",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404682,1726593032438,-150.0,0.00012702,2,"2024-09-17T17:10:32.438",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404683,1726593032448,-150.0,0.00012708,2,"2024-09-17T17:10:32.448",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404684,1726593032458,-150.0,0.00012722,2,"2024-09-17T17:10:32.458",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404685,1726593032468,-150.0,0.0001273,2,"2024-09-17T17:10:32.468",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404686,1726593032478,-1213.785,0.00012736,2,"2024-09-17T17:10:32.478",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404687,1726593032488,-150.0,0.00012741,2,"2024-09-17T17:10:32.488",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404688,1726593032498,-150.0,0.00012751,2,"2024-09-17T17:10:32.498",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404689,1726593032508,-169.07,0.00012751,2,"2024-09-17T17:10:32.508",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404690,1726593032518,-150.0,0.00012758,2,"2024-09-17T17:10:32.518",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404691,1726593032527,-150.0,0.00012773,2,"2024-09-17T17:10:32.527",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404692,1726593032537,-1500.0,0.00012777,2,"2024-09-17T17:10:32.537",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404693,1726593032547,-150.0,0.00012781,2,"2024-09-17T17:10:32.547",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404694,1726593032556,-150.0,0.00012784,2,"2024-09-17T17:10:32.556",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404695,1726593032566,-150.0,0.00012798,2,"2024-09-17T17:10:32.566",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404696,1726593032577,-150.0,0.00012798,2,"2024-09-17T17:10:32.577",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404697,1726593032586,-3751.24623686,0.000128,2,"2024-09-17T17:10:32.586",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404698,1726593032598,-1103.55713475,0.000128,2,"2024-09-17T17:10:32.598",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404699,1726593032608,-1918.29418788,0.000128,2,"2024-09-17T17:10:32.608",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404700,1726593032636,-2765.6778511,0.000128,2,"2024-09-17T17:10:32.636",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404701,1726593032659,-6033.19678725,0.000128,2,"2024-09-17T17:10:32.659",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404705,1726593037519,-2890.78890216,0.000128,2,"2024-09-17T17:10:37.519",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404707,1726593037528,-150.0,0.00012803,2,"2024-09-17T17:10:37.528",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404709,1726593037539,-150.0,0.00012807,2,"2024-09-17T17:10:37.539",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404711,1726593037548,-150.0,0.00012807,2,"2024-09-17T17:10:37.548",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404713,1726593037558,-150.0,0.00012808,2,"2024-09-17T17:10:37.558",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404714,1726593037568,-150.0,0.00012809,2,"2024-09-17T17:10:37.568",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404715,1726593037578,-150.0,0.00012812,2,"2024-09-17T17:10:37.578",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404716,1726593037587,-237.03711621,0.00012817,2,"2024-09-17T17:10:37.587",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404717,1726593037597,-150.0,0.00012822,2,"2024-09-17T17:10:37.597",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404718,1726593037607,-150.0,0.00012823,2,"2024-09-17T17:10:37.607",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404719,1726593037616,-150.0,0.00012827,2,"2024-09-17T17:10:37.616",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404720,1726593037626,-150.0,0.0001283,2,"2024-09-17T17:10:37.626",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404721,1726593037636,-150.0,0.00012842,2,"2024-09-17T17:10:37.636",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404722,1726593037646,-2487.54943,0.0001287,2,"2024-09-17T17:10:37.646",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404723,1726593037656,-324.35494134,0.00012873,2,"2024-09-17T17:10:37.656",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404724,1726593037666,-150.0,0.00012887,2,"2024-09-17T17:10:37.666",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404725,1726593037678,-2317.91405028,0.000129,2,"2024-09-17T17:10:37.678",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404726,1726593037702,-299.58797889,0.000129,2,"2024-09-17T17:10:37.702",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404727,1726593037714,-742.11629914,0.000129,2,"2024-09-17T17:10:37.714",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404728,1726593037726,-277.0527081,0.000129,2,"2024-09-17T17:10:37.726",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404729,1726593037738,-2683.58913553,0.000129,2,"2024-09-17T17:10:37.738",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404730,1726593037750,-177.79732806,0.000129,2,"2024-09-17T17:10:37.750",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404731,1726593037760,-6968.03536926,0.000129,2,"2024-09-17T17:10:37.760",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404732,1726593037788,-7972.88874815,0.000129,2,"2024-09-17T17:10:37.788",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404733,1726593037814,-1191.41310921,0.000129,2,"2024-09-17T17:10:37.814",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404734,1726593037826,-887.83016339,0.000129,2,"2024-09-17T17:10:37.826",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404735,1726593037838,-4981.99670999,0.000129,2,"2024-09-17T17:10:37.838",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404736,1726593037847,-5773.42693988,0.000129,2,"2024-09-17T17:10:37.847",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404802,1726593040544,-558.38620433,0.000129,2,"2024-09-17T17:10:40.544",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404804,1726593040556,-860.48265116,0.000129,2,"2024-09-17T17:10:40.556",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404807,1726593040572,-337.374,0.000129,2,"2024-09-17T17:10:40.572",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404809,1726593040583,-7472.70909865,0.000129,2,"2024-09-17T17:10:40.583",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404820,1726593040681,-44188.26,0.000129,2,"2024-09-17T17:10:40.681",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404822,1726593040693,-420.525589,0.000129,2,"2024-09-17T17:10:40.693",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404851,1726593042579,-3918.7910805,0.000129,2,"2024-09-17T17:10:42.579",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404858,1726593042638,-16265.54686277,0.000129,2,"2024-09-17T17:10:42.638",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404859,1726593042650,-28718.49999998,0.000129,2,"2024-09-17T17:10:42.650",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404860,1726593042661,-320.26401847,0.000129,2,"2024-09-17T17:10:42.661",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404861,1726593042673,-612.5,0.000129,2,"2024-09-17T17:10:42.673",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404862,1726593042684,-555.39999993,0.000129,2,"2024-09-17T17:10:42.684",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404867,1726593042978,-712.94032176,0.000129,2,"2024-09-17T17:10:42.978",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404868,1726593042990,-802.06340159,0.000129,2,"2024-09-17T17:10:42.990",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404870,1726593043001,-436.441651,0.000129,2,"2024-09-17T17:10:43.001",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404872,1726593043019,-357.36375668,0.000129,2,"2024-09-17T17:10:43.019",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404873,1726593043031,-9041.2965,0.000129,2,"2024-09-17T17:10:43.031",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404874,1726593043062,-1963.95623651,0.000129,2,"2024-09-17T17:10:43.062",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404875,1726593043269,749.37,0.00011616,2,"2024-09-17T17:10:43.269",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404876,1726593045549,-4553.8190213,0.000129,2,"2024-09-17T17:10:45.549",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404877,1726593045560,-5800.7172,0.000129,2,"2024-09-17T17:10:45.560",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404878,1726593045592,-297.94001,0.000129,2,"2024-09-17T17:10:45.592",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404879,1726593045603,-5024.88033492,0.000129,2,"2024-09-17T17:10:45.603",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404880,1726593045614,-850.0,0.000129,2,"2024-09-17T17:10:45.614",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404881,1726593045631,-612.5,0.000129,2,"2024-09-17T17:10:45.631",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404882,1726593045642,-768.85,0.000129,2,"2024-09-17T17:10:45.642",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404883,1726593045653,-1400.59206478,0.000129,2,"2024-09-17T17:10:45.653",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404884,1726593045675,-25687.09758853,0.000129,2,"2024-09-17T17:10:45.675",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404885,1726593045686,-34253.45091569,0.000129,2,"2024-09-17T17:10:45.686",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404887,1726593045781,-346.76974357,0.000129,2,"2024-09-17T17:10:45.781",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338404888,1726593045796,-432.77116256,0.000129,2,"2024-09-17T17:10:45.796",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405195,1726593063987,500.0,0.000125,4,"2024-09-17T17:11:03.987",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405196,1726593066168,1000.0,0.000126,4,"2024-09-17T17:11:06.168",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405197,1726593097351,250.0,0.00010959,2,"2024-09-17T17:11:37.351",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405198,1726593119234,-1600.0,0.000127,4,"2024-09-17T17:11:59.234",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405199,1726593119257,-2100.0,0.000128,4,"2024-09-17T17:11:59.257",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405200,1726593119280,-27744.5,0.000128,2,"2024-09-17T17:11:59.280",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405201,1726593119303,-1000.0,0.000128,2,"2024-09-17T17:11:59.303",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405202,1726593119326,-3500.19420082,0.00012873,2,"2024-09-17T17:11:59.326",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405203,1726593119349,-300.0,0.00012899,2,"2024-09-17T17:11:59.349",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405204,1726593119373,-74.47454644,0.000129,2,"2024-09-17T17:11:59.373",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405205,1726593119395,-60151.6937,0.000129,2,"2024-09-17T17:11:59.395",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405206,1726593119419,-154.57775305,0.000129,2,"2024-09-17T17:11:59.419",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405207,1726593119444,-7500.0,0.000129,2,"2024-09-17T17:11:59.444",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405208,1726593119466,-589.62671284,0.000129,2,"2024-09-17T17:11:59.466",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405209,1726593119489,-324.27928718,0.000129,2,"2024-09-17T17:11:59.489",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405210,1726593119512,-2700.0,0.000129,4,"2024-09-17T17:11:59.512",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405211,1726593119534,-183.85474069,0.000129,2,"2024-09-17T17:11:59.534",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405212,1726593119558,-500.0,0.00012944,2,"2024-09-17T17:11:59.558",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405213,1726593119582,-500.0,0.00012944,2,"2024-09-17T17:11:59.582",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405214,1726593119605,-425.36897279,0.00012944,2,"2024-09-17T17:11:59.605",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405215,1726593119629,-500.0,0.00012944,2,"2024-09-17T17:11:59.629",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405216,1726593119651,-500.0,0.00012944,2,"2024-09-17T17:11:59.651",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405217,1726593119674,-609.2842467,0.00012944,2,"2024-09-17T17:11:59.674",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405218,1726593119708,-500.0,0.00012944,2,"2024-09-17T17:11:59.708",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405219,1726593119732,-171190.659685,0.00012945,2,"2024-09-17T17:11:59.732",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405220,1726593119755,-500.0,0.00012973,2,"2024-09-17T17:11:59.755",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405221,1726593119780,-500.0,0.00012973,2,"2024-09-17T17:11:59.780",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405222,1726593119801,-500.0,0.00012973,2,"2024-09-17T17:11:59.801",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405223,1726593119824,-150.01,0.00012999,2,"2024-09-17T17:11:59.824",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405224,1726593119848,-2135.56000622,0.00012999,2,"2024-09-17T17:11:59.848",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405225,1726593119874,-402537.99927954,0.00013,2,"2024-09-17T17:11:59.874",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405226,1726593119900,-616656.54686873,0.00013,2,"2024-09-17T17:11:59.900",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405227,1726593158261,250.0,0.00012517,2,"2024-09-17T17:12:38.261",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405228,1726593166758,410.39,0.00012576,2,"2024-09-17T17:12:46.758",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405229,1726593179383,4799.02,0.00012436,2,"2024-09-17T17:12:59.383",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405230,1726593180314,1113.38,0.00012436,2,"2024-09-17T17:13:00.314",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405231,1726593373819,1062.03,0.00012266,2,"2024-09-17T17:16:13.819",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405232,1726593422830,167.0,0.00012445,2,"2024-09-17T17:17:02.830",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405233,1726593488334,202.15,0.00010959,2,"2024-09-17T17:18:08.334",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405234,1726593506558,316.28,0.00011941,2,"2024-09-17T17:18:26.558",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405235,1726593527087,255.25,0.00012522,2,"2024-09-17T17:18:47.087",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405236,1726593528287,250.0,0.00011926,2,"2024-09-17T17:18:48.287",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405237,1726593540253,250.0,0.00011926,2,"2024-09-17T17:19:00.253",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405238,1726593575142,744.75,0.00010001,2,"2024-09-17T17:19:35.142",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405239,1726593575196,744.75,0.00012265,2,"2024-09-17T17:19:35.196",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405240,1726593576591,168.777,0.00015,90,"2024-09-17T17:19:36.591",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405241,1726593589004,168.777,0.00015,90,"2024-09-17T17:19:49.004",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405242,1726593594224,168.777,0.00015,90,"2024-09-17T17:19:54.224",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405243,1726593597300,168.777,0.00015,90,"2024-09-17T17:19:57.300",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405244,1726593602166,168.777,0.00015,90,"2024-09-17T17:20:02.166",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405245,1726593605164,245.66,0.00011921,2,"2024-09-17T17:20:05.164",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405246,1726593635461,500.0,0.000125,2,"2024-09-17T17:20:35.461",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405247,1726593712430,154.13,0.0001192,2,"2024-09-17T17:21:52.430",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405249,1726593736165,421.77186546,0.00012602,2,"2024-09-17T17:22:16.165",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405250,1726593747258,150.00086043,0.00015,90,"2024-09-17T17:22:27.258",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405251,1726593755418,1212.92,0.0001192,2,"2024-09-17T17:22:35.418",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405252,1726593764602,1983.06,0.0001264,2,"2024-09-17T17:22:44.602",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405253,1726593874504,178.79,0.00012466,2,"2024-09-17T17:24:34.504",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405254,1726593969617,1050.0,0.00011,2,"2024-09-17T17:26:09.617",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405256,1726594007426,167.0,0.00012445,2,"2024-09-17T17:26:47.426",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405257,1726594042415,300.0,0.000124,4,"2024-09-17T17:27:22.415",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405258,1726594044927,700.0,0.000125,4,"2024-09-17T17:27:24.927",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405259,1726594046560,1100.0,0.000126,4,"2024-09-17T17:27:26.560",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405260,1726594072422,250.0,0.00011902,2,"2024-09-17T17:27:52.422",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405271,1726594141336,216.33,0.00011903,2,"2024-09-17T17:29:01.336",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405274,1726594162022,736.48,9.989e-05,2,"2024-09-17T17:29:22.022",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405275,1726594162172,736.48,0.00012253,2,"2024-09-17T17:29:22.172",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405277,1726594196429,1000.0,0.00011907,2,"2024-09-17T17:29:56.429",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405299,1726594231749,-205.25,0.0001269,2,"2024-09-17T17:30:31.749",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405300,1726594231759,-281.36826601,0.000127,4,"2024-09-17T17:30:31.759",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405301,1726594231897,-1218.63173399,0.000127,4,"2024-09-17T17:30:31.897",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405302,1726594231907,-150.0,0.00012728,2,"2024-09-17T17:30:31.907",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405303,1726594231916,-150.0,0.00012747,2,"2024-09-17T17:30:31.916",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405304,1726594231926,-150.0,0.0001275,2,"2024-09-17T17:30:31.926",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405305,1726594231935,-150.0,0.00012756,2,"2024-09-17T17:30:31.935",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405306,1726594231944,-150.0,0.00012768,2,"2024-09-17T17:30:31.944",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405307,1726594231953,-150.0,0.00012768,2,"2024-09-17T17:30:31.953",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405308,1726594231963,-274.23202314,0.0001277,2,"2024-09-17T17:30:31.963",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405309,1726594231973,-150.0,0.00012776,2,"2024-09-17T17:30:31.973",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405310,1726594231983,-1051.57888398,0.00012782,2,"2024-09-17T17:30:31.983",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405311,1726594231992,-150.0,0.00012782,2,"2024-09-17T17:30:31.992",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405312,1726594232001,-230.6938944,0.00012794,2,"2024-09-17T17:30:32.001",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405313,1726594232011,-3764.54,0.00012794,2,"2024-09-17T17:30:32.011",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405314,1726594232020,-1900.0,0.000128,4,"2024-09-17T17:30:32.020",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405315,1726594232029,-3815.67497916,0.000128,2,"2024-09-17T17:30:32.029",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405316,1726594232039,-1900.65,0.00012831,2,"2024-09-17T17:30:32.039",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405317,1726594232048,-499.99,0.00012831,2,"2024-09-17T17:30:32.048",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405318,1726594232058,-150.0,0.00012842,2,"2024-09-17T17:30:32.058",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405319,1726594232067,-752.7456,0.00012845,2,"2024-09-17T17:30:32.067",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405320,1726594232077,-7732.791,0.00012845,2,"2024-09-17T17:30:32.077",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405321,1726594232086,-180.68858858,0.00012845,2,"2024-09-17T17:30:32.086",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405322,1726594232096,-150.0,0.00012845,2,"2024-09-17T17:30:32.096",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405323,1726594232106,-150.0,0.00012864,2,"2024-09-17T17:30:32.106",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405324,1726594232115,-799.84632,0.0001287,2,"2024-09-17T17:30:32.115",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405325,1726594232124,-150.0,0.00012873,2,"2024-09-17T17:30:32.124",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405326,1726594232134,-150.0,0.00012876,2,"2024-09-17T17:30:32.134",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405327,1726594232144,-150.0,0.00012886,2,"2024-09-17T17:30:32.144",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405328,1726594232154,-10716.39480595,0.0001289,2,"2024-09-17T17:30:32.154",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405329,1726594232164,-150.0,0.00012893,2,"2024-09-17T17:30:32.164",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405330,1726594232173,-150.0,0.00012897,2,"2024-09-17T17:30:32.173",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405331,1726594232183,-150.0,0.00012897,2,"2024-09-17T17:30:32.183",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405332,1726594232193,-150.0,0.00012898,2,"2024-09-17T17:30:32.193",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405333,1726594232202,-2000.0,0.000129,2,"2024-09-17T17:30:32.202",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405334,1726594232213,-6876.5305,0.000129,2,"2024-09-17T17:30:32.213",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405335,1726594232222,-1000.0,0.000129,2,"2024-09-17T17:30:32.222",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405336,1726594232232,-100000.0,0.000129,2,"2024-09-17T17:30:32.232",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405337,1726594232242,-2167.2867,0.000129,2,"2024-09-17T17:30:32.242",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405338,1726594232251,-155.85325521,0.000129,2,"2024-09-17T17:30:32.251",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405339,1726594232261,-157.17431392,0.000129,2,"2024-09-17T17:30:32.261",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405340,1726594232271,-7500.0,0.000129,2,"2024-09-17T17:30:32.271",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405341,1726594232280,-300.0,0.000129,4,"2024-09-17T17:30:32.280",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405342,1726594232290,-202.25710425,0.000129,2,"2024-09-17T17:30:32.290",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405343,1726594232299,-518.39221935,0.000129,2,"2024-09-17T17:30:32.299",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405344,1726594232309,-390.09328388,0.000129,2,"2024-09-17T17:30:32.309",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405345,1726594232318,-393.08447522,0.000129,2,"2024-09-17T17:30:32.318",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405346,1726594232328,-150.0,0.00012909,2,"2024-09-17T17:30:32.328",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405347,1726594232338,-150.0,0.00012917,2,"2024-09-17T17:30:32.338",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405348,1726594232347,-1500.0,0.00012936,2,"2024-09-17T17:30:32.347",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405349,1726594232360,-155.91228682,0.00012943,2,"2024-09-17T17:30:32.360",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405350,1726594232369,-1500.0,0.00012944,2,"2024-09-17T17:30:32.369",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405351,1726594232379,-150.0,0.00012951,2,"2024-09-17T17:30:32.379",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405352,1726594232389,-150.0,0.00012952,2,"2024-09-17T17:30:32.389",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405353,1726594232399,-150.0,0.00012958,2,"2024-09-17T17:30:32.399",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405354,1726594232408,-500.0,0.00012973,2,"2024-09-17T17:30:32.408",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405355,1726594232418,-150.0,0.00012975,2,"2024-09-17T17:30:32.418",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405356,1726594232428,-150.0,0.00012986,2,"2024-09-17T17:30:32.428",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405357,1726594232438,-150.31,0.0001299,2,"2024-09-17T17:30:32.438",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405358,1726594232447,-150.0,0.00012995,2,"2024-09-17T17:30:32.447",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405359,1726594232457,-213.33630603,0.00012999,2,"2024-09-17T17:30:32.457",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405360,1726594232467,-282.02587164,0.00012999,2,"2024-09-17T17:30:32.467",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405361,1726594232476,-392.73924661,0.00012999,2,"2024-09-17T17:30:32.476",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405362,1726594232485,-304400.95000607,0.00013,2,"2024-09-17T17:30:32.485",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405363,1726594232497,-286.77718885,0.00013,2,"2024-09-17T17:30:32.497",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405364,1726594232520,-9511.97964083,0.00013,2,"2024-09-17T17:30:32.520",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405365,1726594232532,-1357.03628517,0.00013,2,"2024-09-17T17:30:32.532",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405366,1726594232562,-49581.3336663,0.00013,2,"2024-09-17T17:30:32.562",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405367,1726594232571,-21857.66633387,0.00013,2,"2024-09-17T17:30:32.571",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405448,1726594238831,-1121.48036,0.000129,2,"2024-09-17T17:30:38.831",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405449,1726594238843,-280.695,0.000129,2,"2024-09-17T17:30:38.843",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405457,1726594239778,-41610.01264,0.000129,2,"2024-09-17T17:30:39.778",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405459,1726594240105,-145086.29692167,0.00013,2,"2024-09-17T17:30:40.105",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405462,1726594240205,-441.021083,0.00013,2,"2024-09-17T17:30:40.205",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405463,1726594240217,-1593.55023297,0.00013,2,"2024-09-17T17:30:40.217",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405464,1726594240228,-5271.4329999,0.00013,2,"2024-09-17T17:30:40.228",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405465,1726594240240,-267.51464373,0.00013,2,"2024-09-17T17:30:40.240",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405466,1726594240268,-505.66665384,0.00013,2,"2024-09-17T17:30:40.268",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405467,1726594240279,-493.31610004,0.00013,2,"2024-09-17T17:30:40.279",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405468,1726594240291,-5169.12813013,0.00013,2,"2024-09-17T17:30:40.291",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405472,1726594240724,-254504.9085271,0.00013,2,"2024-09-17T17:30:40.724",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405473,1726594241478,-744.96847343,0.00013,2,"2024-09-17T17:30:41.478",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405474,1726594241551,-537.86991372,0.00013,2,"2024-09-17T17:30:41.551",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405475,1726594241563,-1071.755,0.00013,2,"2024-09-17T17:30:41.563",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405476,1726594241574,-599.94072704,0.00013,2,"2024-09-17T17:30:41.574",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405477,1726594241658,-5615.0,0.00013,2,"2024-09-17T17:30:41.658",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405478,1726594241670,-893.54811296,0.00013,2,"2024-09-17T17:30:41.670",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405479,1726594241681,-352768.40545461,0.00013,2,"2024-09-17T17:30:41.681",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405480,1726594241693,-887.80368,0.00013,2,"2024-09-17T17:30:41.693",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405481,1726594241704,-131636.8927666,0.00013,2,"2024-09-17T17:30:41.704",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405482,1726594241715,-1197.14700601,0.00013,2,"2024-09-17T17:30:41.715",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405483,1726594241727,-453.8784,0.00013,2,"2024-09-17T17:30:41.727",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405484,1726594241747,-2951.7197915,0.00013,2,"2024-09-17T17:30:41.747",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405485,1726594241759,-1300.0,0.00013,2,"2024-09-17T17:30:41.759",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405503,1726594242969,-6680.291501,0.00013,2,"2024-09-17T17:30:42.969",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405552,1726594243568,-460.32635449,0.00013,2,"2024-09-17T17:30:43.568",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405554,1726594243579,-7979.52814858,0.00013,2,"2024-09-17T17:30:43.579",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405556,1726594243590,-2144.147432,0.00013,2,"2024-09-17T17:30:43.590",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405559,1726594243607,-289.97077946,0.00013,2,"2024-09-17T17:30:43.607",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405561,1726594243618,-12368.84349906,0.00013,2,"2024-09-17T17:30:43.618",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405563,1726594243630,-1746932.70940688,0.00013,2,"2024-09-17T17:30:43.630",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405565,1726594243641,-5461.22,0.00013,2,"2024-09-17T17:30:43.641",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405567,1726594243653,-1017.6830018,0.00013,2,"2024-09-17T17:30:43.653",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405570,1726594243664,-1189.88173211,0.00013,2,"2024-09-17T17:30:43.664",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405572,1726594243675,-446.51173508,0.00013,2,"2024-09-17T17:30:43.675",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405574,1726594243691,-281.326473,0.00013,2,"2024-09-17T17:30:43.691",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405576,1726594243703,-3695.10176852,0.00013,2,"2024-09-17T17:30:43.703",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405580,1726594243727,-272.66281004,0.00012715,2,"2024-09-17T17:30:43.727",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405582,1726594243736,-302.8126363,0.00013,2,"2024-09-17T17:30:43.736",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405584,1726594243748,-96462.0,0.00013,2,"2024-09-17T17:30:43.748",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405586,1726594243760,-313.60578957,0.00013,2,"2024-09-17T17:30:43.760",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405588,1726594243771,-405.466,0.00013,2,"2024-09-17T17:30:43.771",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405591,1726594243783,-277867.79436085,0.00013,2,"2024-09-17T17:30:43.783",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405599,1726594243859,-7898.999995,0.00013,2,"2024-09-17T17:30:43.859",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405602,1726594243871,-22410.72678003,0.00013,2,"2024-09-17T17:30:43.871",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405604,1726594243881,-2000.0,0.00013,2,"2024-09-17T17:30:43.881",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405606,1726594243891,-200.0,0.00013,2,"2024-09-17T17:30:43.891",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405607,1726594243900,-28355.45267952,0.00013,2,"2024-09-17T17:30:43.900",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405609,1726594243912,-381.16870133,0.00013,2,"2024-09-17T17:30:43.912",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405611,1726594243924,-1695.58090707,0.00013,2,"2024-09-17T17:30:43.924",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405614,1726594243935,-600.64996105,0.00013,2,"2024-09-17T17:30:43.935",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405616,1726594243947,-436.78634993,0.00013,2,"2024-09-17T17:30:43.947",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405666,1726594245686,-269.24,0.00013,2,"2024-09-17T17:30:45.686",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405667,1726594245783,-833249.52052817,0.00013,2,"2024-09-17T17:30:45.783",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405668,1726594245794,-13064.08927026,0.00013,2,"2024-09-17T17:30:45.794",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405669,1726594245845,-80000.0,0.00013,2,"2024-09-17T17:30:45.845",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405670,1726594245859,-4004.75103814,0.00013,2,"2024-09-17T17:30:45.859",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405671,1726594245871,-1079.29185117,0.00013,2,"2024-09-17T17:30:45.871",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405672,1726594245883,-619.76020313,0.00013,2,"2024-09-17T17:30:45.883",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405673,1726594245944,-49691.66884849,0.00013,2,"2024-09-17T17:30:45.944",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405674,1726594246008,-538.51063425,0.00013,2,"2024-09-17T17:30:46.008",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405676,1726594246019,-578.09,0.00013,2,"2024-09-17T17:30:46.019",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405678,1726594246030,-1728.58052957,0.00013,2,"2024-09-17T17:30:46.030",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405681,1726594482770,250.0,0.00012368,2,"2024-09-17T17:34:42.770",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405682,1726594503168,1164.999999,0.0001263,2,"2024-09-17T17:35:03.168",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405683,1726594586808,-450.2,0.0001276,2,"2024-09-17T17:36:26.808",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405684,1726594586831,-10681.0,0.00012767,2,"2024-09-17T17:36:26.831",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405685,1726594586854,-167.0,0.00012768,2,"2024-09-17T17:36:26.854",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405686,1726594586878,-300.0,0.00012798,2,"2024-09-17T17:36:26.878",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405687,1726594586901,-150.0,0.00012799,2,"2024-09-17T17:36:26.901",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405688,1726594586923,-375.611,0.000128,2,"2024-09-17T17:36:26.923",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405689,1726594586946,-2155.8422,0.000128,2,"2024-09-17T17:36:26.946",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405690,1726594586969,-8203.93,0.000128,2,"2024-09-17T17:36:26.969",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405691,1726594586994,-1924.6496,0.000128,2,"2024-09-17T17:36:26.994",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405692,1726594587016,-252.1806,0.000128,2,"2024-09-17T17:36:27.016",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405693,1726594587038,-282.3496,0.000128,2,"2024-09-17T17:36:27.038",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405694,1726594587060,-861.8643932,0.0001289,2,"2024-09-17T17:36:27.060",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405695,1726594587081,-16782.5724068,0.000129,2,"2024-09-17T17:36:27.081",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405696,1726594591488,-42000.0,0.000129,2,"2024-09-17T17:36:31.488",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405697,1726594598559,-1850.7774,0.000128,2,"2024-09-17T17:36:38.559",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405698,1726594598581,-2269.26198,0.0001287,2,"2024-09-17T17:36:38.581",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405699,1726594598603,-23879.96062,0.000129,2,"2024-09-17T17:36:38.603",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405700,1726594628986,-5367.3529,0.000128,2,"2024-09-17T17:37:08.986",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405701,1726594629012,-150.0,0.0001287,2,"2024-09-17T17:37:09.012",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405702,1726594629036,-4033.05765975,0.00012899,2,"2024-09-17T17:37:09.036",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405703,1726594629059,-20449.58944025,0.000129,2,"2024-09-17T17:37:09.059",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405704,1726594630794,-30000.0,0.000129,2,"2024-09-17T17:37:10.794",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405705,1726594631368,-30000.0,0.000129,2,"2024-09-17T17:37:11.368",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405706,1726594631772,-21931.38533295,0.000129,2,"2024-09-17T17:37:11.772",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405707,1726594631796,-7500.0,0.000129,2,"2024-09-17T17:37:11.796",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405708,1726594631821,-568.61466705,0.000129,2,"2024-09-17T17:37:11.821",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405709,1726594640423,-2062.6928,0.000128,2,"2024-09-17T17:37:20.423",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405710,1726594640448,-1013.40103295,0.000129,2,"2024-09-17T17:37:20.448",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405711,1726594640474,-1649.6218,0.000129,2,"2024-09-17T17:37:20.474",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405712,1726594640497,-2535.5939,0.000129,2,"2024-09-17T17:37:20.497",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405713,1726594640521,-787.9442,0.000129,2,"2024-09-17T17:37:20.521",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405714,1726594640545,-471.766377,0.000129,2,"2024-09-17T17:37:20.545",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405715,1726594640568,-355.34774474,0.000129,2,"2024-09-17T17:37:20.568",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405716,1726594640592,-177.5367915,0.000129,2,"2024-09-17T17:37:20.592",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405717,1726594640615,-500.0,0.00012973,2,"2024-09-17T17:37:20.615",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405718,1726594640638,-5182.11,0.00012973,2,"2024-09-17T17:37:20.638",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405719,1726594640661,-500.0,0.00012973,2,"2024-09-17T17:37:20.661",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405720,1726594640684,-500.0,0.00012973,2,"2024-09-17T17:37:20.684",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405721,1726594640708,-500.0,0.00012999,2,"2024-09-17T17:37:20.708",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405722,1726594640734,-500.0,0.00012999,2,"2024-09-17T17:37:20.734",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405723,1726594640757,-500.0,0.00012999,2,"2024-09-17T17:37:20.757",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405724,1726594640963,-205.18423495,0.00012999,2,"2024-09-17T17:37:20.963",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405725,1726594640996,-500.0,0.00012999,2,"2024-09-17T17:37:20.996",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405726,1726594641024,-12058.80111886,0.00013,2,"2024-09-17T17:37:21.024",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405727,1726594647334,250.0,0.00012624,2,"2024-09-17T17:37:27.334",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405728,1726594678848,152.07,0.00010959,2,"2024-09-17T17:37:58.848",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405729,1726594692481,200.0,0.00012587,2,"2024-09-17T17:38:12.481",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405730,1726594725872,169.81,0.00012549,2,"2024-09-17T17:38:45.872",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405731,1726594744160,161.81,0.00012552,2,"2024-09-17T17:39:04.160",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405732,1726594748857,1134.47,0.00010595,2,"2024-09-17T17:39:08.857",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405733,1726594767730,23900.0,0.00012494,2,"2024-09-17T17:39:27.730",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405734,1726594861214,667.47,0.0001245,2,"2024-09-17T17:41:01.214",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405735,1726594934425,735.93308574,0.0001264,2,"2024-09-17T17:42:14.425",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405736,1726595036572,490.62205716,0.0001264,2,"2024-09-17T17:43:56.572",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405737,1726595065420,250.0,0.0001231,2,"2024-09-17T17:44:25.420",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405738,1726595184994,232.47,0.00012206,2,"2024-09-17T17:46:24.994",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405739,1726595211048,156.79,0.00012206,2,"2024-09-17T17:46:51.048",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405740,1726595238022,379.10659289,0.00012636,2,"2024-09-17T17:47:18.022",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405741,1726595269547,611.25,0.00012261,2,"2024-09-17T17:47:49.547",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405742,1726595275668,250.0,0.00012261,2,"2024-09-17T17:47:55.668",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405743,1726595342747,1141.87,0.00011616,2,"2024-09-17T17:49:02.747",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405748,1726595388038,1000.0,0.00012,12,"2024-09-17T17:49:48.038",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405751,1726595425359,293.13923384,0.00012227,2,"2024-09-17T17:50:25.359",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405752,1726595425385,35.14076616,0.00012227,2,"2024-09-17T17:50:25.385",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405758,1726595431902,-675.201,0.0001274,2,"2024-09-17T17:50:31.902",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405759,1726595431911,-157.972,0.0001274,2,"2024-09-17T17:50:31.911",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405760,1726595431922,-300.0,0.00012799,2,"2024-09-17T17:50:31.922",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405761,1726595431931,-14133.0822,0.000128,2,"2024-09-17T17:50:31.931",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405762,1726595431941,-388.79,0.000128,2,"2024-09-17T17:50:31.941",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405763,1726595431949,-167.0,0.00012805,2,"2024-09-17T17:50:31.949",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405764,1726595431959,-150.0,0.00012822,2,"2024-09-17T17:50:31.959",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405765,1726595431968,-150.0,0.00012899,2,"2024-09-17T17:50:31.968",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405766,1726595431978,-4925.02737564,0.00012899,2,"2024-09-17T17:50:31.978",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405767,1726595431987,-601.24,0.000129,2,"2024-09-17T17:50:31.987",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405768,1726595431996,-7500.0,0.000129,2,"2024-09-17T17:50:31.996",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405769,1726595432005,-158.47259434,0.000129,2,"2024-09-17T17:50:32.005",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405770,1726595432015,-2055.12858864,0.000129,2,"2024-09-17T17:50:32.015",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405771,1726595432024,-3629.75189382,0.000129,2,"2024-09-17T17:50:32.024",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405772,1726595432035,-499.99,0.000129,2,"2024-09-17T17:50:32.035",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405773,1726595432046,-177.53679149,0.000129,2,"2024-09-17T17:50:32.046",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405774,1726595432055,-772.67856718,0.000129,2,"2024-09-17T17:50:32.055",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405775,1726595432065,-355.34774474,0.000129,2,"2024-09-17T17:50:32.065",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405776,1726595432076,-1000.0,0.00012935,2,"2024-09-17T17:50:32.076",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405777,1726595432088,-1000.0,0.00012935,2,"2024-09-17T17:50:32.088",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405778,1726595432097,-1000.0,0.00012935,2,"2024-09-17T17:50:32.097",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405779,1726595432107,-1000.0,0.00012935,2,"2024-09-17T17:50:32.107",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405780,1726595432116,-1000.0,0.00012935,2,"2024-09-17T17:50:32.116",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405781,1726595432125,-1000.0,0.00012935,2,"2024-09-17T17:50:32.125",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405782,1726595432135,-1000.0,0.00012935,2,"2024-09-17T17:50:32.135",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405783,1726595432144,-1000.0,0.00012935,2,"2024-09-17T17:50:32.144",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405784,1726595432153,-1000.0,0.00012935,2,"2024-09-17T17:50:32.153",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405785,1726595432163,-568.2401,0.00012935,2,"2024-09-17T17:50:32.163",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405786,1726595432173,-500.0,0.00012935,2,"2024-09-17T17:50:32.173",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405787,1726595432182,-500.0,0.00012935,2,"2024-09-17T17:50:32.182",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405788,1726595432191,-500.0,0.00012935,2,"2024-09-17T17:50:32.191",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405789,1726595432201,-500.0,0.00012935,2,"2024-09-17T17:50:32.201",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405790,1726595432210,-500.0,0.00012935,2,"2024-09-17T17:50:32.210",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405791,1726595432220,-500.0,0.00012935,2,"2024-09-17T17:50:32.220",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405792,1726595432229,-500.0,0.00012935,2,"2024-09-17T17:50:32.229",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405794,1726595432239,-500.0,0.00012935,2,"2024-09-17T17:50:32.239",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405796,1726595432248,-500.0,0.00012935,2,"2024-09-17T17:50:32.248",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405798,1726595432257,-500.0,0.00012935,2,"2024-09-17T17:50:32.257",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405800,1726595432266,-500.0,0.00012935,2,"2024-09-17T17:50:32.266",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405801,1726595432275,-500.0,0.00012935,2,"2024-09-17T17:50:32.275",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405803,1726595432284,-185.1291855,0.00012973,2,"2024-09-17T17:50:32.284",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405804,1726595432293,-500.0,0.00012973,2,"2024-09-17T17:50:32.293",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405806,1726595432304,-150.81,0.0001299,2,"2024-09-17T17:50:32.304",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405807,1726595432313,-272.24496728,0.00012999,2,"2024-09-17T17:50:32.313",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405808,1726595432322,-29405.0,0.00013,2,"2024-09-17T17:50:32.322",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405809,1726595432333,-532.0,0.00013,2,"2024-09-17T17:50:32.333",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405810,1726595432342,-1638472.16628296,0.00013,2,"2024-09-17T17:50:32.342",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405811,1726595432742,-1.487e-05,0.00013,2,"2024-09-17T17:50:32.742",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405812,1726595432754,-1293.8,0.00013,2,"2024-09-17T17:50:32.754",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405850,1726595438661,-500.0,0.00012935,2,"2024-09-17T17:50:38.661",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405852,1726595438670,-413.8965287,0.00012935,2,"2024-09-17T17:50:38.670",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405889,1726595439968,-86.1034713,0.00012935,2,"2024-09-17T17:50:39.968",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405890,1726595439979,-317.93206416,0.00012935,2,"2024-09-17T17:50:39.979",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405891,1726595440062,-182.06793584,0.00012935,2,"2024-09-17T17:50:40.062",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405892,1726595440072,-161.644,0.00012935,2,"2024-09-17T17:50:40.072",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405893,1726595440081,-21.34799625,0.00012973,2,"2024-09-17T17:50:40.081",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405894,1726595440094,-1094.23200375,0.00012973,2,"2024-09-17T17:50:40.094",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405895,1726595440104,-428.99299625,0.00012973,2,"2024-09-17T17:50:40.104",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405896,1726595440115,-333.89740871,0.00012973,2,"2024-09-17T17:50:40.115",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405919,1726595443641,-1337.72872409,0.00012973,2,"2024-09-17T17:50:43.641",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405920,1726595443660,-199.23087095,0.00012973,2,"2024-09-17T17:50:43.660",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405921,1726595443670,-5796.61151559,0.00013,2,"2024-09-17T17:50:43.670",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405933,1726595446007,-35835.40592243,0.00013,2,"2024-09-17T17:50:46.007",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405934,1726595446019,-839.62459855,0.00013,2,"2024-09-17T17:50:46.019",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405935,1726595527352,150.0,0.000102,5,"2024-09-17T17:52:07.352",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405936,1726595527380,150.0,0.000102,5,"2024-09-17T17:52:07.380",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405937,1726595579046,250.0,0.0001252,2,"2024-09-17T17:52:59.046",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405938,1726595584649,160.66,0.0001252,2,"2024-09-17T17:53:04.649",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405939,1726595584882,160.66,0.00012523,2,"2024-09-17T17:53:04.882",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405940,1726595585596,160.66,0.00012526,2,"2024-09-17T17:53:05.596",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405941,1726595585740,160.66,0.0001253,2,"2024-09-17T17:53:05.740",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405942,1726595585872,160.66,0.00012533,2,"2024-09-17T17:53:05.872",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405943,1726595585940,160.66,0.00012536,2,"2024-09-17T17:53:05.940",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405944,1726595586315,160.66,0.0001254,2,"2024-09-17T17:53:06.315",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405945,1726595586576,160.66,0.00012543,2,"2024-09-17T17:53:06.576",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405946,1726595586774,160.66,0.00012546,2,"2024-09-17T17:53:06.774",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405947,1726595587027,160.66,0.00012549,2,"2024-09-17T17:53:07.027",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405948,1726595588015,160.66,0.00012553,2,"2024-09-17T17:53:08.015",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405949,1726595588247,160.66,0.00012556,2,"2024-09-17T17:53:08.247",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405950,1726595588537,160.66,0.00012559,2,"2024-09-17T17:53:08.537",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405951,1726595588800,160.66,0.00012563,2,"2024-09-17T17:53:08.800",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405952,1726595589160,160.66,0.00012566,2,"2024-09-17T17:53:09.160",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405953,1726595589305,160.66,0.00012569,2,"2024-09-17T17:53:09.305",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405954,1726595589523,160.66,0.00012572,2,"2024-09-17T17:53:09.523",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405955,1726595589765,160.66,0.00012576,2,"2024-09-17T17:53:09.765",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405956,1726595590193,160.66,0.00012579,2,"2024-09-17T17:53:10.193",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405957,1726595591077,160.66,0.00012582,2,"2024-09-17T17:53:11.077",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405958,1726595591366,250.0,0.0001252,2,"2024-09-17T17:53:11.366",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405959,1726595631042,2000.0,0.00012447,2,"2024-09-17T17:53:51.042",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405960,1726595772063,1050.0,0.00011,2,"2024-09-17T17:56:12.063",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405961,1726595793152,250.0,0.00012044,2,"2024-09-17T17:56:33.152",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405962,1726595800953,160.0,0.00012044,2,"2024-09-17T17:56:40.953",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405963,1726595879263,391.3,0.00011984,2,"2024-09-17T17:57:59.263",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405964,1726595887651,189.31,0.00010959,2,"2024-09-17T17:58:07.651",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405965,1726595929053,173.06,0.00012056,2,"2024-09-17T17:58:49.053",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405966,1726595956769,169.18,0.00011995,2,"2024-09-17T17:59:16.769",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405967,1726596054129,1155.91,0.00010149,2,"2024-09-17T18:00:54.129",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405968,1726596054469,1155.91,0.00012413,2,"2024-09-17T18:00:54.469",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405969,1726596101930,250.0,0.00011995,2,"2024-09-17T18:01:41.930",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405970,1726596148538,250.0,0.00012005,2,"2024-09-17T18:02:28.538",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405971,1726596163855,167.0,0.00012465,2,"2024-09-17T18:02:43.855",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405972,1726596204612,755.66,0.00012013,2,"2024-09-17T18:03:24.612",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405973,1726596286982,329.27,0.00012024,2,"2024-09-17T18:04:46.982",0.00031025,29.68,0.9781329876856312,2306929188.202967]
[338405974,1726596363163,872.0,0.00012005,2,"2024-09-17T18:06:03.163",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405975,1726596374878,250.0,0.00011981,2,"2024-09-17T18:06:14.878",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405976,1726596427802,281.32,0.00012015,2,"2024-09-17T18:07:07.802",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405977,1726596470292,154.06,0.00011956,2,"2024-09-17T18:07:50.292",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405978,1726596476276,199.63,0.00010959,2,"2024-09-17T18:07:56.276",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405979,1726596561604,-150.0,0.00012765,2,"2024-09-17T18:09:21.604",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405980,1726596561628,-150.0,0.00012777,2,"2024-09-17T18:09:21.628",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405981,1726596561652,-150.0,0.00012784,2,"2024-09-17T18:09:21.652",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405982,1726596561677,-150.0,0.00012813,2,"2024-09-17T18:09:21.677",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405983,1726596561699,-999.99,0.00012816,2,"2024-09-17T18:09:21.699",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405984,1726596561725,-150.0,0.00012841,2,"2024-09-17T18:09:21.725",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405985,1726596561749,-499.99,0.00012841,2,"2024-09-17T18:09:21.749",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405986,1726596561861,-150.0,0.00012847,2,"2024-09-17T18:09:21.861",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405987,1726596561884,-150.0,0.00012863,2,"2024-09-17T18:09:21.884",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405988,1726596561908,-150.0,0.00012876,2,"2024-09-17T18:09:21.908",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405989,1726596561930,-150.0,0.00012892,2,"2024-09-17T18:09:21.930",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405990,1726596561951,-18495.64,0.00012893,2,"2024-09-17T18:09:21.951",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405991,1726596561972,-6685.62,0.00012893,2,"2024-09-17T18:09:21.972",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405992,1726596561995,-1111.73,0.00012893,2,"2024-09-17T18:09:21.995",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405993,1726596562016,-857.03,0.00012893,2,"2024-09-17T18:09:22.016",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405994,1726596562708,-12395.6,0.00012893,2,"2024-09-17T18:09:22.708",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405995,1726596562731,-2500.0,0.000129,2,"2024-09-17T18:09:22.731",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405996,1726596562754,-171.35671331,0.000129,2,"2024-09-17T18:09:22.754",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405997,1726596562777,-666.5386,0.000129,2,"2024-09-17T18:09:22.777",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405998,1726596562798,-150.0,0.00012906,2,"2024-09-17T18:09:22.798",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338405999,1726596562820,-150.0,0.00012919,2,"2024-09-17T18:09:22.820",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406000,1726596562845,-150.0,0.00012954,2,"2024-09-17T18:09:22.845",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406001,1726596562867,-150.0,0.00012962,2,"2024-09-17T18:09:22.867",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406002,1726596562890,-167.0,0.00012966,2,"2024-09-17T18:09:22.890",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406003,1726596562913,-666.5386,0.0001297,2,"2024-09-17T18:09:22.913",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406004,1726596562935,-150.0,0.00012984,2,"2024-09-17T18:09:22.935",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406005,1726596562959,-150.0,0.00012992,2,"2024-09-17T18:09:22.959",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406006,1726596562984,-150.0,0.00012997,2,"2024-09-17T18:09:22.984",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406007,1726596563008,-638.042,0.00012999,2,"2024-09-17T18:09:23.008",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406008,1726596563030,-161.324,0.00012999,2,"2024-09-17T18:09:23.030",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406009,1726596563051,-2928.5210574,0.00012999,2,"2024-09-17T18:09:23.051",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406010,1726596563073,-8655.07902929,0.00012999,2,"2024-09-17T18:09:23.073",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406011,1726596573285,-327.08137144,0.00012677,2,"2024-09-17T18:09:33.285",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406012,1726596573308,-1014.27657595,0.00012739,2,"2024-09-17T18:09:33.308",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406013,1726596573332,-1589.40765791,0.00012999,2,"2024-09-17T18:09:33.332",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406014,1726596573354,-1532.5099191,0.00012999,2,"2024-09-17T18:09:33.354",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406015,1726596573377,-1227.6179246,0.00012999,2,"2024-09-17T18:09:33.377",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406016,1726596573400,-185.6394055,0.00012999,2,"2024-09-17T18:09:33.400",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406017,1726596573423,-13464.5380279,0.00012999,2,"2024-09-17T18:09:33.423",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406018,1726596573445,-1000.0,0.00013,2,"2024-09-17T18:09:33.445",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406019,1726596573467,-1000.0,0.00013,3,"2024-09-17T18:09:33.467",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406020,1726596573490,-1000.0,0.00013,4,"2024-09-17T18:09:33.490",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406021,1726596573515,-1000.0,0.00013,5,"2024-09-17T18:09:33.515",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406022,1726596573540,-6658.9291176,0.00013,2,"2024-09-17T18:09:33.540",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406023,1726596573903,-30000.0,0.00013,2,"2024-09-17T18:09:33.903",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406024,1726596574468,-30000.0,0.00013,2,"2024-09-17T18:09:34.468",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406025,1726596594153,1993.1182,0.00012577,2,"2024-09-17T18:09:54.153",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406026,1726596622165,420.1107,0.00012617,2,"2024-09-17T18:10:22.165",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406027,1726596623092,1191.85,0.00010686,2,"2024-09-17T18:10:23.092",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406036,1726596632103,-327.08137142,0.00012681,2,"2024-09-17T18:10:32.103",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406037,1726596632113,-241.23833464,0.00012684,2,"2024-09-17T18:10:32.113",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406038,1726596632132,-85.84303678,0.00012684,2,"2024-09-17T18:10:32.132",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406039,1726596632142,-814.15696322,0.0001274,2,"2024-09-17T18:10:32.142",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406040,1726596632246,-270.59403382,0.0001274,2,"2024-09-17T18:10:32.246",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406041,1726596632258,-300.0,0.00012766,2,"2024-09-17T18:10:32.258",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406042,1726596632269,-5191.28278998,0.00012767,2,"2024-09-17T18:10:32.269",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406048,1726596638151,-576.25,0.00012767,2,"2024-09-17T18:10:38.151",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406049,1726596638385,-336.86532243,0.00012767,2,"2024-09-17T18:10:38.385",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406058,1726596640284,-606.95815815,0.00012767,2,"2024-09-17T18:10:40.284",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406092,1726596644101,-274.23999998,0.00012767,2,"2024-09-17T18:10:44.101",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406094,1726596646120,-16914.40372946,0.00012767,2,"2024-09-17T18:10:46.120",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406095,1726596646130,-3873.35208326,0.000129,2,"2024-09-17T18:10:46.130",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406096,1726596646140,-1191.85,0.0001295,2,"2024-09-17T18:10:46.140",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406097,1726596646150,-259410.1809603,0.00013,2,"2024-09-17T18:10:46.150",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406098,1726596646161,-19441.66142464,0.00013,2,"2024-09-17T18:10:46.161",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406099,1726596646222,-3464.78695368,0.00013,2,"2024-09-17T18:10:46.222",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406100,1726596646233,-361.55571279,0.00013,2,"2024-09-17T18:10:46.233",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406101,1726596646323,-335.30570427,0.00013,2,"2024-09-17T18:10:46.323",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406102,1726596646335,-692.17038355,0.00013,2,"2024-09-17T18:10:46.335",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406103,1726596646347,-3118.28651712,0.00013,2,"2024-09-17T18:10:46.347",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406104,1726596646359,-13115.02648936,0.00013,2,"2024-09-17T18:10:46.359",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406105,1726596646370,-1208.0,0.00013,2,"2024-09-17T18:10:46.370",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406106,1726596646382,-376.6702098,0.00013,2,"2024-09-17T18:10:46.382",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406107,1726596680097,250.0,0.000122,2,"2024-09-17T18:11:20.097",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406108,1726596714317,167.0,0.00012518,2,"2024-09-17T18:11:54.317",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406109,1726596723464,251.51511,0.00012148,2,"2024-09-17T18:12:03.464",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406110,1726596723488,545.24489,0.00012148,2,"2024-09-17T18:12:03.488",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406111,1726596726387,250.0,0.00012148,2,"2024-09-17T18:12:06.387",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406112,1726596754046,409.17,0.00012106,2,"2024-09-17T18:12:34.046",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406113,1726596886662,250.0,0.00012074,2,"2024-09-17T18:14:46.662",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406114,1726596912593,302.4,0.00012072,2,"2024-09-17T18:15:12.593",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406115,1726596919656,2000.0,0.00012072,2,"2024-09-17T18:15:19.656",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406116,1726596925967,176.93,0.00012054,2,"2024-09-17T18:15:25.967",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406117,1726596953591,226.11,0.00012058,2,"2024-09-17T18:15:53.591",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406118,1726596998261,300.755,0.0001264,2,"2024-09-17T18:16:38.261",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406119,1726597009134,165.47941094,0.0001264,2,"2024-09-17T18:16:49.134",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406120,1726597017185,150.24,0.00012057,2,"2024-09-17T18:16:57.185",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406121,1726597134573,1072.66,0.0001014,2,"2024-09-17T18:18:54.573",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406122,1726597136656,1072.66,0.00012404,2,"2024-09-17T18:18:56.656",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406123,1726597169974,152.73,0.00010959,2,"2024-09-17T18:19:29.974",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406124,1726597171104,250.0,0.00012031,2,"2024-09-17T18:19:31.104",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406125,1726597219642,386.89,0.00012053,2,"2024-09-17T18:20:19.642",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406126,1726597256979,23900.0,0.00012063,2,"2024-09-17T18:20:56.979",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406127,1726597322442,250.0,0.00012052,2,"2024-09-17T18:22:02.442",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406128,1726597367201,155.25,0.00012039,2,"2024-09-17T18:22:47.201",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406129,1726597367641,155.25,0.00012046,2,"2024-09-17T18:22:47.641",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406130,1726597367863,155.25,0.00012053,2,"2024-09-17T18:22:47.863",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406131,1726597368292,155.25,0.00012059,2,"2024-09-17T18:22:48.292",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406132,1726597368427,155.25,0.00012066,2,"2024-09-17T18:22:48.427",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406133,1726597368676,155.25,0.00012073,2,"2024-09-17T18:22:48.676",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406134,1726597368926,155.25,0.0001208,2,"2024-09-17T18:22:48.926",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406135,1726597369206,155.25,0.00012086,2,"2024-09-17T18:22:49.206",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406136,1726597369449,155.25,0.00012093,2,"2024-09-17T18:22:49.449",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406137,1726597369725,155.25,0.000121,2,"2024-09-17T18:22:49.725",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406138,1726597413854,758.08,0.00012048,2,"2024-09-17T18:23:33.854",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406139,1726597457056,299.24,0.0001203,2,"2024-09-17T18:24:17.056",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406140,1726597506494,250.0,0.00012065,2,"2024-09-17T18:25:06.494",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406141,1726597517503,200.0,0.00012075,2,"2024-09-17T18:25:17.503",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406142,1726597534724,229.45669635,0.0001,2,"2024-09-17T18:25:34.724",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406143,1726597561708,160.93198593,9e-05,2,"2024-09-17T18:26:01.708",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406144,1726597577730,1050.0,0.00011,2,"2024-09-17T18:26:17.730",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406145,1726597588552,156.62,0.00012639,2,"2024-09-17T18:26:28.552",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406146,1726597601638,638.57,0.00012061,2,"2024-09-17T18:26:41.638",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406147,1726597637923,205.0,9.8e-05,2,"2024-09-17T18:27:17.923",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406148,1726597640197,1033.73,0.0001017,2,"2024-09-17T18:27:20.197",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406149,1726597640424,1033.73,0.00012434,2,"2024-09-17T18:27:20.424",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406150,1726597642469,245.74919256,0.000101,2,"2024-09-17T18:27:22.469",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406151,1726597643621,169.18,0.00012088,2,"2024-09-17T18:27:23.621",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406152,1726597658935,152.07,0.00010959,2,"2024-09-17T18:27:38.935",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406154,1726597677643,15481.41751108,0.0001,2,"2024-09-17T18:27:57.643",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406155,1726597681025,250.0,0.00012009,2,"2024-09-17T18:28:01.025",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406156,1726597681993,1337.63802778,0.00012,2,"2024-09-17T18:28:01.993",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406157,1726597691738,14955.96631454,0.000109,2,"2024-09-17T18:28:11.738",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406160,1726597715724,211.63202831,0.0001,2,"2024-09-17T18:28:35.724",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406182,1726597832674,-243.1050947,0.0001265,2,"2024-09-17T18:30:32.674",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406184,1726597832684,-300.0,0.00012699,2,"2024-09-17T18:30:32.684",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406186,1726597832694,-223.60612014,0.000127,2,"2024-09-17T18:30:32.694",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406188,1726597832707,-776.39387986,0.000127,2,"2024-09-17T18:30:32.707",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406190,1726597832716,-1462.0,0.000127,2,"2024-09-17T18:30:32.716",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406192,1726597832726,-603.20586587,0.000127,2,"2024-09-17T18:30:32.726",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406194,1726597832737,-369.0,0.000127,2,"2024-09-17T18:30:32.737",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406197,1726597832759,-27.79413413,0.000127,2,"2024-09-17T18:30:32.759",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406199,1726597832769,-150.0,0.00012732,2,"2024-09-17T18:30:32.769",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406201,1726597832778,-1035.15115871,0.0001274,2,"2024-09-17T18:30:32.778",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406203,1726597832788,-73.77216022,0.0001274,2,"2024-09-17T18:30:32.788",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406205,1726597832799,-966.00508367,0.0001274,2,"2024-09-17T18:30:32.799",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406207,1726597832810,-1115.58286548,0.0001274,2,"2024-09-17T18:30:32.810",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406209,1726597832819,-150.0,0.0001275,2,"2024-09-17T18:30:32.819",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406210,1726597832829,-700.0,0.000128,4,"2024-09-17T18:30:32.829",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406211,1726597832838,-150.0,0.0001282,2,"2024-09-17T18:30:32.838",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406212,1726597832848,-150.0,0.00012839,2,"2024-09-17T18:30:32.848",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406213,1726597832857,-5348.55,0.0001287,2,"2024-09-17T18:30:32.857",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406214,1726597832866,-317.70655395,0.0001287,2,"2024-09-17T18:30:32.866",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406215,1726597832877,-182.28344605,0.0001287,2,"2024-09-17T18:30:32.877",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406216,1726597832886,-150.0,0.00012871,2,"2024-09-17T18:30:32.886",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406217,1726597832895,-237.71655389,0.00012872,2,"2024-09-17T18:30:32.895",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406218,1726597832906,-351.899999,0.00012872,2,"2024-09-17T18:30:32.906",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406219,1726597832917,-176.76309226,0.00012872,2,"2024-09-17T18:30:32.917",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406220,1726597832927,-2316.28674868,0.00012872,2,"2024-09-17T18:30:32.927",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406221,1726597832938,-9027.01825,0.00012872,2,"2024-09-17T18:30:32.938",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406222,1726597832956,-299.78144014,0.00012872,2,"2024-09-17T18:30:32.956",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406223,1726597832968,-8356.90356118,0.00012872,2,"2024-09-17T18:30:32.968",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406224,1726597832977,-1438.58,0.00012872,2,"2024-09-17T18:30:32.977",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406225,1726597832986,-150.0,0.00012882,2,"2024-09-17T18:30:32.986",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406226,1726597832995,-302.59,0.000129,2,"2024-09-17T18:30:32.995",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406227,1726597833004,-455.4335,0.000129,2,"2024-09-17T18:30:33.004",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406228,1726597833014,-184.18222609,0.000129,2,"2024-09-17T18:30:33.014",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406229,1726597833022,-150.0,0.000129,2,"2024-09-17T18:30:33.022",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406230,1726597833032,-717.5346,0.000129,2,"2024-09-17T18:30:33.032",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406231,1726597833042,-4122.74249011,0.000129,2,"2024-09-17T18:30:33.042",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406232,1726597833051,-1500.0,0.000129,4,"2024-09-17T18:30:33.051",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406233,1726597833062,-324.63891237,0.000129,2,"2024-09-17T18:30:33.062",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406234,1726597833071,-171.3567133,0.000129,2,"2024-09-17T18:30:33.071",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406235,1726597833080,-533.1887631,0.000129,2,"2024-09-17T18:30:33.080",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406236,1726597833089,-1150.0,0.000129,2,"2024-09-17T18:30:33.089",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406237,1726597833099,-355.34774474,0.000129,2,"2024-09-17T18:30:33.099",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406238,1726597833108,-150.0,0.00012935,2,"2024-09-17T18:30:33.108",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406239,1726597833118,-150.0,0.00012966,2,"2024-09-17T18:30:33.118",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406240,1726597833130,-617.831,0.0001297,2,"2024-09-17T18:30:33.130",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406241,1726597833139,-166.728,0.0001297,2,"2024-09-17T18:30:33.139",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406242,1726597833148,-500.0,0.00012973,2,"2024-09-17T18:30:33.148",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406243,1726597833157,-179.18953328,0.00012973,2,"2024-09-17T18:30:33.157",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406244,1726597833167,-151.51,0.0001299,2,"2024-09-17T18:30:33.167",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406245,1726597833176,-435.7556922,0.00012994,2,"2024-09-17T18:30:33.176",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406246,1726597833185,-2161.3721642,0.00012994,2,"2024-09-17T18:30:33.185",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406247,1726597833195,-5964.39349958,0.00012994,2,"2024-09-17T18:30:33.195",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406248,1726597833206,-1437.62195802,0.00012994,2,"2024-09-17T18:30:33.206",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406249,1726597833217,-39560.7564032,0.00012994,2,"2024-09-17T18:30:33.217",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406250,1726597833227,-1206.7495611,0.00012994,2,"2024-09-17T18:30:33.227",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406251,1726597833236,-15959.36455867,0.00012999,2,"2024-09-17T18:30:33.236",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406252,1726597833258,-92.07845667,0.00012999,2,"2024-09-17T18:30:33.258",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406253,1726597833268,-500.0,0.00012999,2,"2024-09-17T18:30:33.268",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406254,1726597833277,-363.29661692,0.00012999,2,"2024-09-17T18:30:33.277",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406255,1726597833288,-136.70338308,0.00012999,2,"2024-09-17T18:30:33.288",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406256,1726597833298,-500.0,0.00012999,2,"2024-09-17T18:30:33.298",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406257,1726597833307,-500.0,0.00012999,2,"2024-09-17T18:30:33.307",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406258,1726597833317,-500.0,0.00012999,2,"2024-09-17T18:30:33.317",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406259,1726597833326,-227.12938384,0.00012999,2,"2024-09-17T18:30:33.326",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406260,1726597833335,-500.0,0.00012999,2,"2024-09-17T18:30:33.335",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406261,1726597833344,-436.20307847,0.00012999,2,"2024-09-17T18:30:33.344",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406262,1726597833354,-500.0,0.00012999,2,"2024-09-17T18:30:33.354",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406263,1726597833363,-500.0,0.00012999,2,"2024-09-17T18:30:33.363",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406264,1726597833372,-500.0,0.00012999,2,"2024-09-17T18:30:33.372",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406265,1726597833381,-500.0,0.00012999,2,"2024-09-17T18:30:33.381",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406266,1726597833390,-500.0,0.00012999,2,"2024-09-17T18:30:33.390",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406267,1726597833400,-500.0,0.00012999,2,"2024-09-17T18:30:33.400",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406268,1726597833409,-230.178446,0.00012999,2,"2024-09-17T18:30:33.409",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406269,1726597833419,-500.0,0.00012999,2,"2024-09-17T18:30:33.419",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406270,1726597833427,-500.0,0.00012999,2,"2024-09-17T18:30:33.427",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406271,1726597833438,-500.0,0.00012999,2,"2024-09-17T18:30:33.438",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406272,1726597833447,-500.0,0.00012999,2,"2024-09-17T18:30:33.447",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406273,1726597833456,-500.0,0.00012999,2,"2024-09-17T18:30:33.456",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406274,1726597833465,-500.0,0.00012999,2,"2024-09-17T18:30:33.465",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406275,1726597833474,-500.0,0.00012999,2,"2024-09-17T18:30:33.474",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406276,1726597833483,-500.0,0.00012999,2,"2024-09-17T18:30:33.483",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406277,1726597833492,-500.0,0.00012999,2,"2024-09-17T18:30:33.492",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406278,1726597833501,-354.88755744,0.00012999,2,"2024-09-17T18:30:33.501",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406279,1726597833510,-1160.57,0.00013,13,"2024-09-17T18:30:33.510",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406280,1726597833520,-288698.43687003,0.00013,2,"2024-09-17T18:30:33.520",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406281,1726597833530,-1000.0,0.00013,13,"2024-09-17T18:30:33.530",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406282,1726597833539,-2000.0,0.00013,2,"2024-09-17T18:30:33.539",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406283,1726597833548,-200.0,0.00013,2,"2024-09-17T18:30:33.548",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406284,1726597833559,-4827.45922204,0.00013,2,"2024-09-17T18:30:33.559",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406285,1726597833568,-2000.0,0.00013,2,"2024-09-17T18:30:33.568",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406286,1726597833578,-118874.0195732,0.00013,2,"2024-09-17T18:30:33.578",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406287,1726597833589,-344285.5110599,0.00013,2,"2024-09-17T18:30:33.589",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406288,1726597833604,-4676.89908156,0.00013,2,"2024-09-17T18:30:33.604",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406289,1726597833618,-481.470523,0.00013,2,"2024-09-17T18:30:33.618",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406290,1726597833630,-607.83734927,0.00013,2,"2024-09-17T18:30:33.630",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406291,1726597833641,-2299.76847704,0.00013,2,"2024-09-17T18:30:33.641",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406292,1726597833660,-2825.42255684,0.00013,2,"2024-09-17T18:30:33.660",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406293,1726597833671,-900.0,0.00013,2,"2024-09-17T18:30:33.671",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406294,1726597833682,-470.60202167,0.00013,2,"2024-09-17T18:30:33.682",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406295,1726597833692,-446.45853724,0.00013,2,"2024-09-17T18:30:33.692",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406296,1726597833703,-1800.0,0.00013,2,"2024-09-17T18:30:33.703",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406297,1726597833714,-229958.59939226,0.00013,2,"2024-09-17T18:30:33.714",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406298,1726597834196,8636.09,0.00012013,2,"2024-09-17T18:30:34.196",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406302,1726597838287,-237.47651731,0.0001299,2,"2024-09-17T18:30:38.287",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406303,1726597838298,-13256.22579547,0.00013,2,"2024-09-17T18:30:38.298",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406304,1726597838310,-200.0,0.00013,2,"2024-09-17T18:30:38.310",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406305,1726597838320,-236.0398292,0.00013,2,"2024-09-17T18:30:38.320",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406306,1726597838370,-863.9601708,0.00013,2,"2024-09-17T18:30:38.370",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406307,1726597838380,-976.12328121,0.00013,2,"2024-09-17T18:30:38.380",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406308,1726597838392,-364.62071879,0.00013,2,"2024-09-17T18:30:38.392",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406309,1726597838403,-1374.31879279,0.00013,2,"2024-09-17T18:30:38.403",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406310,1726597838415,-29166.63838452,0.00013,2,"2024-09-17T18:30:38.415",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406311,1726597838432,-1382.53570445,0.00013,2,"2024-09-17T18:30:38.432",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406312,1726597838445,-397.33095442,0.00013,2,"2024-09-17T18:30:38.445",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406313,1726597838459,-4678.43151661,0.00013,2,"2024-09-17T18:30:38.459",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406314,1726597838490,-577.87520853,0.00013,2,"2024-09-17T18:30:38.490",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406315,1726597838504,-19081.35859594,0.00013,2,"2024-09-17T18:30:38.504",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406316,1726597838516,-16183.61727271,0.00013,2,"2024-09-17T18:30:38.516",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406317,1726597838528,-1014.6173005,0.00013,2,"2024-09-17T18:30:38.528",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406318,1726597838544,-2383.05429346,0.00013,2,"2024-09-17T18:30:38.544",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406319,1726597838556,-611.8,0.00013,2,"2024-09-17T18:30:38.556",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406320,1726597838596,-1111.14398307,0.00013,2,"2024-09-17T18:30:38.596",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406321,1726597838607,-544.38170658,0.00013,2,"2024-09-17T18:30:38.607",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406322,1726597838623,-4946.27439788,0.00013,2,"2024-09-17T18:30:38.623",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406323,1726597838637,-1470.99385786,0.00013,2,"2024-09-17T18:30:38.637",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406363,1726597839007,-999.83499872,0.00013,2,"2024-09-17T18:30:39.007",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406387,1726597840336,-1906.816,0.000129,2,"2024-09-17T18:30:40.336",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406388,1726597840346,-139459.86004883,0.00013,2,"2024-09-17T18:30:40.346",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406389,1726597840359,-501.04428,0.00013,2,"2024-09-17T18:30:40.359",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406390,1726597840372,-22194.97216554,0.00013,2,"2024-09-17T18:30:40.372",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406391,1726597840390,-1775.32450992,0.00013,2,"2024-09-17T18:30:40.390",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406392,1726597840401,-284.35257,0.00013,2,"2024-09-17T18:30:40.401",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406393,1726597840417,-377.35076652,0.00013,2,"2024-09-17T18:30:40.417",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406394,1726597840428,-950.90019971,0.00013,2,"2024-09-17T18:30:40.428",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406395,1726597840448,-6147.5526092,0.00013,2,"2024-09-17T18:30:40.448",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406396,1726597840459,-665.71467956,0.00013,2,"2024-09-17T18:30:40.459",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406397,1726597840478,-869.59654346,0.00013,2,"2024-09-17T18:30:40.478",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406398,1726597840577,-704.74178858,0.00013,2,"2024-09-17T18:30:40.577",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406400,1726597840589,-440.96864,0.00013,2,"2024-09-17T18:30:40.589",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406401,1726597840600,-425.0,0.00013,2,"2024-09-17T18:30:40.600",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406402,1726597840611,-1765.19999999,0.00013,2,"2024-09-17T18:30:40.611",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406405,1726597840623,-300.0,0.00013,2,"2024-09-17T18:30:40.623",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406406,1726597840634,-24924.90000006,0.00013,2,"2024-09-17T18:30:40.634",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406408,1726597840645,-594.39655094,0.00013,2,"2024-09-17T18:30:40.645",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406410,1726597843370,-16663.41501804,0.00013,2,"2024-09-17T18:30:43.370",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406411,1726597843381,-437.050093,0.00013,2,"2024-09-17T18:30:43.381",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406412,1726597843393,-363.42500048,0.00013,2,"2024-09-17T18:30:43.393",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406413,1726597843404,-1008.098861,0.00013,2,"2024-09-17T18:30:43.404",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406414,1726597843415,-262.32,0.00013,2,"2024-09-17T18:30:43.415",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406415,1726597843438,-272.22553404,0.00013,2,"2024-09-17T18:30:43.438",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406416,1726597843453,-243347.66909608,0.00013,2,"2024-09-17T18:30:43.453",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406417,1726597843462,-962805.78191639,0.00013,2,"2024-09-17T18:30:43.462",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406419,1726597843477,-267.84,0.00013,2,"2024-09-17T18:30:43.477",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406420,1726597843488,-15842.67023661,0.00013,2,"2024-09-17T18:30:43.488",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406426,1726597846446,-859.71593629,0.00013,2,"2024-09-17T18:30:46.446",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406427,1726597846458,-6271.4,0.00013,2,"2024-09-17T18:30:46.458",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406428,1726597846490,-537.2269,0.00013,2,"2024-09-17T18:30:46.490",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406429,1726597846502,-1143.278,0.00013,2,"2024-09-17T18:30:46.502",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406430,1726597846514,-3274.01606386,0.00013,2,"2024-09-17T18:30:46.514",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406431,1726597846525,-386.54870469,0.00013,2,"2024-09-17T18:30:46.525",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406432,1726597846536,-5686.35000001,0.00013,2,"2024-09-17T18:30:46.536",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406433,1726597846548,-2874.31906734,0.00013,2,"2024-09-17T18:30:46.548",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406434,1726597846560,-738.8,0.00013,2,"2024-09-17T18:30:46.560",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406435,1726597846580,-354921.36572819,0.00013,2,"2024-09-17T18:30:46.580",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406436,1726597846591,-24060.66370396,0.00013,2,"2024-09-17T18:30:46.591",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406437,1726597846603,-16744.559,0.00013,2,"2024-09-17T18:30:46.603",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406438,1726597846614,-3490.9987,0.00013,2,"2024-09-17T18:30:46.614",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406439,1726597846625,-2366.29051615,0.00013,2,"2024-09-17T18:30:46.625",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406440,1726597846648,-465.20613408,0.00013,2,"2024-09-17T18:30:46.648",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406442,1726597846773,-1253.16529958,0.00013,2,"2024-09-17T18:30:46.773",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406443,1726597846785,-322.8916,0.00013,2,"2024-09-17T18:30:46.785",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406444,1726597846797,-3001.3,0.00013,2,"2024-09-17T18:30:46.797",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406445,1726597846850,-300.0,0.00013,2,"2024-09-17T18:30:46.850",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406446,1726597846869,-401.21832325,0.00013,2,"2024-09-17T18:30:46.869",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406447,1726597871195,618.2,0.00012461,2,"2024-09-17T18:31:11.195",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406448,1726597890457,380.93,0.00012461,2,"2024-09-17T18:31:30.457",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406449,1726597959480,250.0,0.00012298,2,"2024-09-17T18:32:39.480",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406450,1726597982342,393.53,0.00012298,2,"2024-09-17T18:33:02.342",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406451,1726598097948,168633.22227682,0.00012,2,"2024-09-17T18:34:57.948",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406452,1726598162814,368.47,0.00012196,2,"2024-09-17T18:36:02.814",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406453,1726598194827,250.0,0.000122,2,"2024-09-17T18:36:34.827",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406454,1726598200934,996.76,0.00010282,2,"2024-09-17T18:36:40.934",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406455,1726598201182,996.76,0.00012546,2,"2024-09-17T18:36:41.182",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406456,1726598259705,250.0,0.000122,2,"2024-09-17T18:37:39.705",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406457,1726598269230,3964.15,0.000122,2,"2024-09-17T18:37:49.230",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406458,1726598411425,190.46,0.00012133,2,"2024-09-17T18:40:11.425",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406459,1726598512101,250.0,0.00012077,2,"2024-09-17T18:41:52.101",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406460,1726598610614,1000.0,0.00012096,2,"2024-09-17T18:43:30.614",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406461,1726598716134,250.0,0.00012034,2,"2024-09-17T18:45:16.134",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406462,1726598728602,961.47,0.00010129,2,"2024-09-17T18:45:28.602",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406463,1726598728961,961.47,0.00012393,2,"2024-09-17T18:45:28.961",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406464,1726598768931,167.0,0.00012445,2,"2024-09-17T18:46:08.931",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406465,1726598817728,183.11,0.00012066,2,"2024-09-17T18:46:57.728",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406466,1726598890587,250.0,0.00012069,2,"2024-09-17T18:48:10.587",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406487,1726599031814,-1500.0,0.00012683,2,"2024-09-17T18:50:31.814",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406488,1726599031824,-167.0,0.00012693,2,"2024-09-17T18:50:31.824",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406489,1726599031833,-1080.08401562,0.0001274,2,"2024-09-17T18:50:31.833",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406490,1726599031842,-179.47116683,0.00012754,2,"2024-09-17T18:50:31.842",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406491,1726599031853,-393.75313009,0.00012754,2,"2024-09-17T18:50:31.853",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406492,1726599031862,-150.0,0.00012767,2,"2024-09-17T18:50:31.862",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406493,1726599031872,-160.39605793,0.00012781,2,"2024-09-17T18:50:31.872",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406494,1726599031881,-150.0,0.0001279,2,"2024-09-17T18:50:31.881",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406495,1726599031891,-1075.8716,0.000128,2,"2024-09-17T18:50:31.891",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406496,1726599031900,-2500.0,0.000128,2,"2024-09-17T18:50:31.900",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406497,1726599031909,-8227.1488,0.000128,2,"2024-09-17T18:50:31.909",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406498,1726599031918,-150.0,0.00012805,2,"2024-09-17T18:50:31.918",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406499,1726599031929,-243.10509471,0.00012847,2,"2024-09-17T18:50:31.929",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406500,1726599031938,-2068.8629,0.0001287,2,"2024-09-17T18:50:31.938",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406501,1726599031947,-2068.86291,0.0001287,2,"2024-09-17T18:50:31.947",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406502,1726599031957,-150.0,0.00012878,2,"2024-09-17T18:50:31.957",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406503,1726599031966,-900.58,0.00012878,2,"2024-09-17T18:50:31.966",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406504,1726599031976,-499.99,0.00012878,2,"2024-09-17T18:50:31.976",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406505,1726599031985,-10000.0,0.00012895,2,"2024-09-17T18:50:31.985",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406506,1726599031996,-613.354,0.00012899,2,"2024-09-17T18:50:31.996",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406507,1726599032006,-173.39,0.00012899,2,"2024-09-17T18:50:32.006",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406508,1726599032015,-150.0,0.00012899,2,"2024-09-17T18:50:32.015",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406509,1726599032024,-264.8041,0.000129,2,"2024-09-17T18:50:32.024",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406510,1726599032035,-34803.4372,0.000129,2,"2024-09-17T18:50:32.035",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406511,1726599032045,-157831.3688,0.000129,2,"2024-09-17T18:50:32.045",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406512,1726599032054,-1451.1123,0.000129,2,"2024-09-17T18:50:32.054",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406513,1726599032064,-10930.3533,0.000129,2,"2024-09-17T18:50:32.064",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406514,1726599032075,-2446.0567,0.000129,2,"2024-09-17T18:50:32.075",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406515,1726599032084,-2068.86291,0.000129,2,"2024-09-17T18:50:32.084",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406516,1726599032093,-355.34774474,0.000129,2,"2024-09-17T18:50:32.093",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406517,1726599032103,-2068.86291,0.0001293,2,"2024-09-17T18:50:32.103",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406518,1726599032112,-167.0,0.00012958,2,"2024-09-17T18:50:32.112",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406519,1726599032121,-1000.0,0.0001297,2,"2024-09-17T18:50:32.121",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406520,1726599032130,-500.0,0.0001297,2,"2024-09-17T18:50:32.130",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406521,1726599032140,-151.97,0.0001299,2,"2024-09-17T18:50:32.140",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406522,1726599032149,-801.3506354,0.00012998,2,"2024-09-17T18:50:32.149",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406523,1726599032158,-3039.0746419,0.00012998,2,"2024-09-17T18:50:32.158",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406524,1726599032168,-500.0,0.00012999,2,"2024-09-17T18:50:32.168",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406525,1726599032178,-500.0,0.00012999,2,"2024-09-17T18:50:32.178",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406526,1726599032187,-362.47701615,0.00012999,2,"2024-09-17T18:50:32.187",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406528,1726599032196,-1000.0,0.00012999,3,"2024-09-17T18:50:32.196",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406530,1726599032206,-210677.49326062,0.00013,2,"2024-09-17T18:50:32.206",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406534,1726599037695,-1131.58053516,0.0001274,2,"2024-09-17T18:50:37.695",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406535,1726599037704,-2140.32659369,0.00012895,2,"2024-09-17T18:50:37.704",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406536,1726599037713,-3942.83246813,0.00013,2,"2024-09-17T18:50:37.713",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406537,1726599037724,-830.76722118,0.00013,2,"2024-09-17T18:50:37.724",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406538,1726599037736,-253.7732008,0.00013,2,"2024-09-17T18:50:37.736",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406539,1726599037753,-12210.02450193,0.00013,2,"2024-09-17T18:50:37.753",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406541,1726599037771,-1080.68345125,0.00013,2,"2024-09-17T18:50:37.771",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406542,1726599037786,-8208.53520196,0.00013,2,"2024-09-17T18:50:37.786",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406543,1726599037805,-4480.04824466,0.00013,2,"2024-09-17T18:50:37.805",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406544,1726599037815,-618.74932003,0.00013,2,"2024-09-17T18:50:37.815",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406545,1726599037827,-393.01182328,0.00013,2,"2024-09-17T18:50:37.827",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406546,1726599037872,-26575.56428383,0.00013,2,"2024-09-17T18:50:37.872",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406547,1726599037884,-777.16020434,0.00013,2,"2024-09-17T18:50:37.884",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406548,1726599037895,-312.22017178,0.00013,2,"2024-09-17T18:50:37.895",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406549,1726599039647,-165.10079916,0.000129,2,"2024-09-17T18:50:39.647",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406550,1726599039658,-20611.12076527,0.00013,2,"2024-09-17T18:50:39.658",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406551,1726599039670,-701.66503495,0.00013,2,"2024-09-17T18:50:39.670",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406552,1726599039683,-1209.49724686,0.00013,2,"2024-09-17T18:50:39.683",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406554,1726599039797,-572.19529931,0.00013,2,"2024-09-17T18:50:39.797",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406555,1726599039808,-13471.89695095,0.00013,2,"2024-09-17T18:50:39.808",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406601,1726599043519,-1118.76192603,0.00013,2,"2024-09-17T18:50:43.519",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406602,1726599043534,-1612.32159237,0.00013,2,"2024-09-17T18:50:43.534",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406603,1726599043545,-369.04840763,0.00013,2,"2024-09-17T18:50:43.545",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406604,1726599045671,-4469.87605837,0.00013,2,"2024-09-17T18:50:45.671",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406605,1726599045680,-710.34553941,0.00013,2,"2024-09-17T18:50:45.680",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406606,1726599045695,-2000.0,0.00013,2,"2024-09-17T18:50:45.695",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406607,1726599045704,-200.0,0.00013,2,"2024-09-17T18:50:45.704",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406608,1726599045714,-895.02347848,0.00013,2,"2024-09-17T18:50:45.714",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406609,1726599045725,-200.0,0.00013,2,"2024-09-17T18:50:45.725",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406610,1726599045734,-2068.86291,0.00013,2,"2024-09-17T18:50:45.734",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406611,1726599045744,-2068.86291,0.00013,2,"2024-09-17T18:50:45.744",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406612,1726599045754,-200.0,0.00013,2,"2024-09-17T18:50:45.754",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406613,1726599045763,-158.31767819,0.00013015,2,"2024-09-17T18:50:45.763",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406614,1726599045774,-1589.32697536,0.00013025,2,"2024-09-17T18:50:45.774",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406616,1726599066551,189.71,0.00010959,2,"2024-09-17T18:51:06.551",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406617,1726599121175,200.0,0.00012636,2,"2024-09-17T18:52:01.175",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406618,1726599121559,-447.37,0.0001267,2,"2024-09-17T18:52:01.559",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406619,1726599164299,24.43072137,0.00012627,2,"2024-09-17T18:52:44.299",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406620,1726599164328,754.64927863,0.00012627,2,"2024-09-17T18:52:44.328",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406621,1726599221247,-1000.93244909,0.0001274,2,"2024-09-17T18:53:41.247",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406622,1726599221271,-1134.66563567,0.00012765,2,"2024-09-17T18:53:41.271",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406623,1726599221294,-1208.78877838,0.00012769,2,"2024-09-17T18:53:41.294",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406624,1726599221316,-626.2606,0.000128,2,"2024-09-17T18:53:41.316",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406625,1726599221339,-2500.2569,0.000128,2,"2024-09-17T18:53:41.339",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406626,1726599221364,-2334.39,0.000128,2,"2024-09-17T18:53:41.364",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406627,1726599221387,-68202.3662,0.000128,2,"2024-09-17T18:53:41.387",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406628,1726599221409,-214.28,0.00012952,2,"2024-09-17T18:53:41.409",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406629,1726599243010,896.37,0.0001109,2,"2024-09-17T18:54:03.010",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406630,1726599272190,200.0,0.00012989,2,"2024-09-17T18:54:32.190",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406631,1726599273000,1332.45,0.00012989,2,"2024-09-17T18:54:33.000",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406632,1726599331801,500.0,8.22e-05,2,"2024-09-17T18:55:31.801",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406633,1726599333381,500.0,0.0001096,2,"2024-09-17T18:55:33.381",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406634,1726599337015,800.0,8.22e-05,2,"2024-09-17T18:55:37.015",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406635,1726599338538,800.0,9.59e-05,2,"2024-09-17T18:55:38.538",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406636,1726599340152,800.0,0.0001096,2,"2024-09-17T18:55:40.152",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406637,1726599341938,800.0,0.0001233,2,"2024-09-17T18:55:41.938",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406638,1726599349564,800.0,0.00010198,2,"2024-09-17T18:55:49.564",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406639,1726599351198,800.0,0.00011568,2,"2024-09-17T18:55:51.198",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406640,1726599380423,1300.0,9.102e-05,2,"2024-09-17T18:56:20.423",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406641,1726599381806,1300.0,0.00010472,2,"2024-09-17T18:56:21.806",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406642,1726599383456,1300.0,0.00011842,2,"2024-09-17T18:56:23.456",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406643,1726599384575,1050.0,0.00011,2,"2024-09-17T18:56:24.575",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406645,1726599451527,600.0,8.22e-05,2,"2024-09-17T18:57:31.527",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406646,1726599453132,600.0,9.59e-05,2,"2024-09-17T18:57:33.132",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406647,1726599454763,600.0,0.0001096,2,"2024-09-17T18:57:34.763",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406648,1726599456545,600.0,0.0001233,2,"2024-09-17T18:57:36.545",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406649,1726599469251,700.0,0.00010198,2,"2024-09-17T18:57:49.251",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406650,1726599470802,700.0,0.00011568,2,"2024-09-17T18:57:50.802",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406651,1726599499706,1000.0,0.00010198,2,"2024-09-17T18:58:19.706",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406652,1726599501150,1000.0,0.00011568,2,"2024-09-17T18:58:21.150",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406653,1726599636378,1492.01,0.00012581,2,"2024-09-17T19:00:36.378",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406654,1726599667507,151.65,0.00010959,2,"2024-09-17T19:01:07.507",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406655,1726599763586,897.94,0.00010836,2,"2024-09-17T19:02:43.586",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406656,1726599890683,168.54,0.0001257,2,"2024-09-17T19:04:50.683",0.00031025,29.67,0.9776326559958252,2308071286.3413544]
[338406707,1726599973539,361.81,0.00012598,2,"2024-09-17T19:06:13.539",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406708,1726599977094,250.0,0.00012613,2,"2024-09-17T19:06:17.094",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406709,1726600001764,153.07,0.00012566,2,"2024-09-17T19:06:41.764",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406710,1726600009124,6287.63310657,0.00012581,2,"2024-09-17T19:06:49.124",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406718,1726600038932,155.19,0.00012598,2,"2024-09-17T19:07:18.932",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406800,1726600185593,160.0,0.00012577,2,"2024-09-17T19:09:45.593",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406804,1726600227178,152.99,0.00010959,2,"2024-09-17T19:10:27.178",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406813,1726600231920,-300.0,0.0001268,2,"2024-09-17T19:10:31.920",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406814,1726600231930,-500.0,0.00012681,2,"2024-09-17T19:10:31.930",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406815,1726600231940,-500.0,0.00012681,2,"2024-09-17T19:10:31.940",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406816,1726600231950,-500.0,0.00012681,2,"2024-09-17T19:10:31.950",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406817,1726600231960,-500.0,0.00012681,2,"2024-09-17T19:10:31.960",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406818,1726600231970,-500.0,0.00012681,2,"2024-09-17T19:10:31.970",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406819,1726600231979,-500.0,0.00012681,2,"2024-09-17T19:10:31.979",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406820,1726600231988,-500.0,0.00012681,2,"2024-09-17T19:10:31.988",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406821,1726600231997,-424.84048752,0.00012681,2,"2024-09-17T19:10:31.997",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406822,1726600232006,-250.0,0.00012726,2,"2024-09-17T19:10:32.006",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406823,1726600232015,-223.68,0.00012749,2,"2024-09-17T19:10:32.015",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406824,1726600232025,-270.54997167,0.00012763,2,"2024-09-17T19:10:32.025",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406825,1726600232036,-916.45635,0.00012763,2,"2024-09-17T19:10:32.036",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406831,1726600237655,-527.28958145,0.00012763,2,"2024-09-17T19:10:37.655",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406835,1726600237710,-1258.75000001,0.00012763,2,"2024-09-17T19:10:37.710",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406836,1726600237722,-7043.18409687,0.00012763,2,"2024-09-17T19:10:37.722",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406837,1726600237731,-840.0,0.00012766,2,"2024-09-17T19:10:37.731",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406838,1726600237740,-2000.0,0.00012767,2,"2024-09-17T19:10:37.740",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406839,1726600237750,-250.0,0.00012767,2,"2024-09-17T19:10:37.750",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406840,1726600237759,-287.61812799,0.00012814,2,"2024-09-17T19:10:37.759",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406841,1726600237771,-1217.42187201,0.00012814,2,"2024-09-17T19:10:37.771",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406842,1726600237780,-499.99,0.00012852,2,"2024-09-17T19:10:37.780",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406843,1726600237790,-297.11,0.00012855,2,"2024-09-17T19:10:37.790",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406844,1726600237799,-1402.3649,0.0001289,2,"2024-09-17T19:10:37.799",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406845,1726600237810,-700.0,0.00012938,2,"2024-09-17T19:10:37.810",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406846,1726600237819,-1000.0,0.00012938,2,"2024-09-17T19:10:37.819",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406847,1726600237829,-150.0,0.00012969,2,"2024-09-17T19:10:37.829",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406848,1726600237839,-1000.0,0.0001297,2,"2024-09-17T19:10:37.839",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406849,1726600237848,-500.0,0.0001297,2,"2024-09-17T19:10:37.848",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406850,1726600237858,-1001.25162799,0.00013,2,"2024-09-17T19:10:37.858",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406851,1726600237869,-98.74837201,0.00013,2,"2024-09-17T19:10:37.869",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406852,1726600237878,-1000.0,0.00013,2,"2024-09-17T19:10:37.878",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406853,1726600237888,-568.8485,0.00013,2,"2024-09-17T19:10:37.888",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406854,1726600237897,-200.0,0.00013025,2,"2024-09-17T19:10:37.897",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406855,1726600237906,-178.616,0.00013025,2,"2024-09-17T19:10:37.906",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406856,1726600237915,-617.989,0.00013025,2,"2024-09-17T19:10:37.915",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406857,1726600237925,-200.0,0.00013025,2,"2024-09-17T19:10:37.925",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406858,1726600237935,-200.0,0.00013025,2,"2024-09-17T19:10:37.935",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406859,1726600237946,-4482.09192799,0.00013027,2,"2024-09-17T19:10:37.946",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406860,1726600237958,-590.34321821,0.00013027,2,"2024-09-17T19:10:37.958",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406861,1726600237967,-746.4948184,0.00013027,2,"2024-09-17T19:10:37.967",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406862,1726600237977,-2127.7375393,0.00013036,2,"2024-09-17T19:10:37.977",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406863,1726600237987,-13542.07512587,0.00013036,2,"2024-09-17T19:10:37.987",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406864,1726600237998,-358.48667185,0.00013036,2,"2024-09-17T19:10:37.998",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406865,1726600238017,-352.52727591,0.00013036,2,"2024-09-17T19:10:38.017",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406866,1726600238035,-752.92921906,0.00013036,2,"2024-09-17T19:10:38.035",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406867,1726600238046,-556.4527113,0.00013036,2,"2024-09-17T19:10:38.046",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406868,1726600238081,-487.88912066,0.00013036,2,"2024-09-17T19:10:38.081",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406892,1726600239987,-3035.02,0.00013036,2,"2024-09-17T19:10:39.987",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406893,1726600239999,-300.59930483,0.00013036,2,"2024-09-17T19:10:39.999",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406894,1726600240011,-18213.64828722,0.00013036,2,"2024-09-17T19:10:40.011",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406895,1726600240021,-897.94,0.000131,2,"2024-09-17T19:10:40.021",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406896,1726600240031,-460.0,0.000131,2,"2024-09-17T19:10:40.031",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406897,1726600240040,-359.0,0.000131,2,"2024-09-17T19:10:40.040",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406898,1726600240050,-200.0,0.00013155,2,"2024-09-17T19:10:40.050",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406899,1726600240059,-200.0,0.00013155,2,"2024-09-17T19:10:40.059",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406900,1726600240069,-200.0,0.00013155,2,"2024-09-17T19:10:40.069",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406901,1726600240078,-427.94,0.000132,2,"2024-09-17T19:10:40.078",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406902,1726600240088,-150.0,0.000132,2,"2024-09-17T19:10:40.088",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406904,1726600240097,-752.99,0.000132,2,"2024-09-17T19:10:40.097",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406906,1726600240107,-357.82,0.000132,2,"2024-09-17T19:10:40.107",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406907,1726600240116,-200.0,0.00013287,2,"2024-09-17T19:10:40.116",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406908,1726600240126,-200.0,0.00013287,2,"2024-09-17T19:10:40.126",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406910,1726600240136,-167.0,0.00013316,2,"2024-09-17T19:10:40.136",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406912,1726600240145,-3288.865,0.00013363,2,"2024-09-17T19:10:40.145",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406913,1726600240155,-3400.07,0.00013402,2,"2024-09-17T19:10:40.155",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406915,1726600240164,-1402.3649,0.0001342,2,"2024-09-17T19:10:40.164",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406917,1726600240173,-167.0,0.00013472,2,"2024-09-17T19:10:40.173",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406919,1726600240182,-150.0,0.00013488,2,"2024-09-17T19:10:40.182",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406921,1726600240192,-722.52382964,0.0001349,2,"2024-09-17T19:10:40.192",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406924,1726600240202,-1000.0,0.000135,2,"2024-09-17T19:10:40.202",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406927,1726600240212,-1000.0,0.000135,2,"2024-09-17T19:10:40.212",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406929,1726600240222,-1000.0,0.000135,2,"2024-09-17T19:10:40.222",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406931,1726600240231,-1000.0,0.000135,2,"2024-09-17T19:10:40.231",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406933,1726600240240,-1000.0,0.000135,2,"2024-09-17T19:10:40.240",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406935,1726600240250,-1000.0,0.000135,2,"2024-09-17T19:10:40.250",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406937,1726600240259,-1000.0,0.000135,2,"2024-09-17T19:10:40.259",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406939,1726600240269,-1000.0,0.000135,2,"2024-09-17T19:10:40.269",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406941,1726600240279,-1000.0,0.000135,2,"2024-09-17T19:10:40.279",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406943,1726600240288,-1000.0,0.000135,2,"2024-09-17T19:10:40.288",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406945,1726600240298,-1000.0,0.000135,2,"2024-09-17T19:10:40.298",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406947,1726600240307,-1000.0,0.000135,2,"2024-09-17T19:10:40.307",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406949,1726600240317,-1000.0,0.000135,2,"2024-09-17T19:10:40.317",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406951,1726600240327,-1000.0,0.000135,2,"2024-09-17T19:10:40.327",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406953,1726600240336,-1000.0,0.000135,2,"2024-09-17T19:10:40.336",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406955,1726600240346,-677.0,0.000135,2,"2024-09-17T19:10:40.346",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406956,1726600240355,-887.19,0.00013534,2,"2024-09-17T19:10:40.355",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406957,1726600240365,-23880.0,0.00013534,2,"2024-09-17T19:10:40.365",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406958,1726600240375,-5768.58822121,0.000136,2,"2024-09-17T19:10:40.375",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406959,1726600240385,-500.0,0.0001369,2,"2024-09-17T19:10:40.385",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406960,1726600240395,-500.0,0.0001369,2,"2024-09-17T19:10:40.395",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406961,1726600240404,-500.0,0.0001369,2,"2024-09-17T19:10:40.404",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406962,1726600240414,-500.0,0.0001369,2,"2024-09-17T19:10:40.414",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406963,1726600240424,-500.0,0.0001369,2,"2024-09-17T19:10:40.424",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406964,1726600240433,-500.0,0.0001369,2,"2024-09-17T19:10:40.433",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406965,1726600240447,-500.0,0.0001369,2,"2024-09-17T19:10:40.447",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406966,1726600240463,-500.0,0.0001369,2,"2024-09-17T19:10:40.463",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406967,1726600240473,-646.46,0.0001369,2,"2024-09-17T19:10:40.473",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406968,1726600240483,-500.0,0.0001369,2,"2024-09-17T19:10:40.483",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406969,1726600240495,-500.0,0.0001369,2,"2024-09-17T19:10:40.495",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406970,1726600240505,-500.0,0.0001369,2,"2024-09-17T19:10:40.505",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406971,1726600240516,-500.0,0.0001369,2,"2024-09-17T19:10:40.516",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406972,1726600240525,-500.0,0.0001369,2,"2024-09-17T19:10:40.525",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406973,1726600240535,-500.0,0.0001369,2,"2024-09-17T19:10:40.535",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406974,1726600240546,-588.07,0.0001369,2,"2024-09-17T19:10:40.546",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406975,1726600240556,-251.74,0.0001369,2,"2024-09-17T19:10:40.556",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406976,1726600240566,-377.83,0.0001369,2,"2024-09-17T19:10:40.566",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406977,1726600240577,-203.22,0.00013699,2,"2024-09-17T19:10:40.577",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406978,1726600240586,-150.02,0.00013699,2,"2024-09-17T19:10:40.586",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406979,1726600240596,-746.3,0.000137,2,"2024-09-17T19:10:40.596",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406980,1726600240605,-28744.5809,0.000137,2,"2024-09-17T19:10:40.605",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406981,1726600240615,-500.0,0.000137,2,"2024-09-17T19:10:40.615",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406982,1726600240624,-5768.58822118,0.00013744,2,"2024-09-17T19:10:40.624",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406983,1726600240633,-5768.58822118,0.00013889,2,"2024-09-17T19:10:40.633",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406984,1726600240643,-173.83,0.0001389,2,"2024-09-17T19:10:40.643",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406985,1726600240653,-600.0,0.000139,5,"2024-09-17T19:10:40.653",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406986,1726600240663,-420.0,0.00013911,2,"2024-09-17T19:10:40.663",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406987,1726600240673,-1000.0,0.0001397,2,"2024-09-17T19:10:40.673",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406988,1726600240682,-500.0,0.0001397,2,"2024-09-17T19:10:40.682",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406989,1726600240696,-167.0,0.00013985,2,"2024-09-17T19:10:40.696",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406990,1726600240706,-1000.0,0.00014,14,"2024-09-17T19:10:40.706",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406991,1726600240715,-17302.17525079,0.00014,5,"2024-09-17T19:10:40.715",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406992,1726600240725,-324.28736083,0.00014,3,"2024-09-17T19:10:40.725",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406993,1726600240735,-1300.0,0.00014,5,"2024-09-17T19:10:40.735",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406994,1726600240744,-5768.58822118,0.00014033,2,"2024-09-17T19:10:40.744",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406995,1726600240753,-1402.36491,0.0001405,2,"2024-09-17T19:10:40.753",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406996,1726600240763,-255.0,0.00014071,2,"2024-09-17T19:10:40.763",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406997,1726600240772,-2000.0,0.000141,5,"2024-09-17T19:10:40.772",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406998,1726600240782,-160.0,0.00014149,2,"2024-09-17T19:10:40.782",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338406999,1726600240791,-361.81,0.00014173,2,"2024-09-17T19:10:40.791",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407000,1726600240803,-5768.58822118,0.00014178,2,"2024-09-17T19:10:40.803",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407001,1726600240812,-2600.0,0.000142,5,"2024-09-17T19:10:40.812",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407002,1726600240821,-251.053883,0.00014247,2,"2024-09-17T19:10:40.821",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407003,1726600240831,-1000.0,0.000143,3,"2024-09-17T19:10:40.831",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407004,1726600240840,-3300.0,0.000143,5,"2024-09-17T19:10:40.840",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407005,1726600240849,-700.0,0.00014308,2,"2024-09-17T19:10:40.849",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407006,1726600240858,-1000.0,0.00014308,2,"2024-09-17T19:10:40.858",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407007,1726600240867,-5768.58822118,0.00014322,2,"2024-09-17T19:10:40.867",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407008,1726600241191,-840.0,0.00014362,2,"2024-09-17T19:10:41.191",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407009,1726600241205,-203.22,0.00014384,2,"2024-09-17T19:10:41.205",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407010,1726600241215,-459.0,0.000144,4,"2024-09-17T19:10:41.215",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407011,1726600241225,-1000.0,0.000144,4,"2024-09-17T19:10:41.225",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407012,1726600241234,-600.0,0.000144,5,"2024-09-17T19:10:41.234",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407013,1726600241244,-297.11,0.00014462,2,"2024-09-17T19:10:41.244",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407014,1726600241254,-5768.58822118,0.00014467,2,"2024-09-17T19:10:41.254",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407015,1726600241264,-1000.0,0.0001447,2,"2024-09-17T19:10:41.264",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407016,1726600241274,-500.0,0.0001447,2,"2024-09-17T19:10:41.274",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407017,1726600241284,-2298.94335755,0.00014478,2,"2024-09-17T19:10:41.284",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407018,1726600241294,-131574.689894,0.0001448,2,"2024-09-17T19:10:41.294",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407019,1726600241303,-158.31767819,0.0001448,2,"2024-09-17T19:10:41.303",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407020,1726600241313,-151.97,0.0001448,2,"2024-09-17T19:10:41.313",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407021,1726600241323,-500.0,0.00014489,2,"2024-09-17T19:10:41.323",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407022,1726600241332,-646.7836475,0.00014489,2,"2024-09-17T19:10:41.332",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407023,1726600241342,-500.0,0.00014489,2,"2024-09-17T19:10:41.342",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407024,1726600241352,-500.0,0.00014489,2,"2024-09-17T19:10:41.352",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407025,1726600241361,-500.0,0.00014489,2,"2024-09-17T19:10:41.361",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407026,1726600241370,-500.0,0.00014489,2,"2024-09-17T19:10:41.370",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407027,1726600241379,-500.0,0.00014489,2,"2024-09-17T19:10:41.379",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407028,1726600241389,-500.0,0.00014489,2,"2024-09-17T19:10:41.389",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407029,1726600241399,-500.0,0.00014489,2,"2024-09-17T19:10:41.399",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407030,1726600241408,-227.04367709,0.00014489,2,"2024-09-17T19:10:41.408",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407031,1726600241418,-1001.6733,0.00014489,2,"2024-09-17T19:10:41.418",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407032,1726600241427,-250000.0,0.0001449,2,"2024-09-17T19:10:41.427",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407033,1726600241437,-151.0,0.0001449,2,"2024-09-17T19:10:41.437",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407034,1726600241449,-151.0,0.0001449,2,"2024-09-17T19:10:41.449",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407035,1726600241459,-151.0,0.0001449,2,"2024-09-17T19:10:41.459",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407036,1726600241469,-151.0,0.0001449,2,"2024-09-17T19:10:41.469",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407037,1726600241479,-151.0,0.0001449,2,"2024-09-17T19:10:41.479",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407038,1726600241489,-151.0,0.0001449,2,"2024-09-17T19:10:41.489",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407039,1726600241501,-151.0,0.0001449,2,"2024-09-17T19:10:41.501",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407040,1726600241510,-151.0,0.0001449,2,"2024-09-17T19:10:41.510",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407041,1726600241519,-11961.335445,0.0001449,2,"2024-09-17T19:10:41.519",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407042,1726600241529,-21613.4475379,0.0001449,2,"2024-09-17T19:10:41.529",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407043,1726600241540,-167.0,0.00014499,2,"2024-09-17T19:10:41.540",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407044,1726600241549,-445.0,0.000145,4,"2024-09-17T19:10:41.549",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407045,1726600241558,-1000.0,0.000145,4,"2024-09-17T19:10:41.558",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407046,1726600241568,-16023.03960806,0.000145,2,"2024-09-17T19:10:41.568",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407047,1726600241578,-600.0,0.000145,5,"2024-09-17T19:10:41.578",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407048,1726600241588,-901.77,0.00014521,2,"2024-09-17T19:10:41.588",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407049,1726600241598,-1000.0,0.00014521,2,"2024-09-17T19:10:41.598",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407050,1726600241607,-2460.57160638,0.00014599,2,"2024-09-17T19:10:41.607",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407051,1726600241616,-416.241229,0.000146,2,"2024-09-17T19:10:41.616",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407052,1726600241625,-600.0,0.000146,5,"2024-09-17T19:10:41.625",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407053,1726600241635,-5768.58822118,0.00014611,2,"2024-09-17T19:10:41.635",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407054,1726600241645,-269.38,0.00014633,2,"2024-09-17T19:10:41.645",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407055,1726600241654,-150.0,0.00014633,2,"2024-09-17T19:10:41.654",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407056,1726600241663,-150.0,0.00014633,2,"2024-09-17T19:10:41.663",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407057,1726600241673,-150.0,0.00014633,2,"2024-09-17T19:10:41.673",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407058,1726600241682,-150.0,0.00014633,2,"2024-09-17T19:10:41.682",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407059,1726600241693,-11961.335445,0.0001465,2,"2024-09-17T19:10:41.693",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407060,1726600241702,-159.44630467,0.0001466,2,"2024-09-17T19:10:41.702",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407061,1726600241712,-21613.4475379,0.0001466,2,"2024-09-17T19:10:41.712",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407062,1726600241721,-11961.335445,0.0001466,2,"2024-09-17T19:10:41.721",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407063,1726600241731,-1000.0,0.0001467,2,"2024-09-17T19:10:41.731",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407064,1726600241741,-500.0,0.0001467,2,"2024-09-17T19:10:41.741",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407065,1726600241750,-1402.3649,0.0001467,2,"2024-09-17T19:10:41.750",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407066,1726600241760,-5705.2097,0.0001467,2,"2024-09-17T19:10:41.760",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407067,1726600241769,-11961.335445,0.0001467,2,"2024-09-17T19:10:41.769",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407068,1726600241779,-950.55714218,0.0001468,2,"2024-09-17T19:10:41.779",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407069,1726600241788,-1110.11249992,0.0001468,2,"2024-09-17T19:10:41.788",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407070,1726600241798,-11961.335445,0.0001468,2,"2024-09-17T19:10:41.798",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407071,1726600241807,-11961.335445,0.0001469,2,"2024-09-17T19:10:41.807",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407072,1726600241816,-21613.4475379,0.0001469,2,"2024-09-17T19:10:41.816",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407073,1726600241826,-1000.0,0.000147,2,"2024-09-17T19:10:41.826",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407074,1726600241836,-1000.0,0.000147,2,"2024-09-17T19:10:41.836",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407075,1726600241846,-1000.0,0.000147,2,"2024-09-17T19:10:41.846",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407076,1726600241855,-1000.0,0.000147,2,"2024-09-17T19:10:41.855",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407077,1726600241864,-1000.0,0.000147,2,"2024-09-17T19:10:41.864",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407078,1726600241874,-1000.0,0.000147,2,"2024-09-17T19:10:41.874",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407079,1726600241884,-1003.24555314,0.000147,2,"2024-09-17T19:10:41.884",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407080,1726600241893,-1000.0,0.000147,2,"2024-09-17T19:10:41.893",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407081,1726600241902,-1000.0,0.000147,2,"2024-09-17T19:10:41.902",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407082,1726600241911,-1000.0,0.000147,2,"2024-09-17T19:10:41.911",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407083,1726600241923,-1000.0,0.000147,2,"2024-09-17T19:10:41.923",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407084,1726600241932,-1000.0,0.000147,2,"2024-09-17T19:10:41.932",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407085,1726600241945,-1000.0,0.000147,2,"2024-09-17T19:10:41.945",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407086,1726600241954,-1000.0,0.000147,2,"2024-09-17T19:10:41.954",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407087,1726600241963,-1000.0,0.000147,2,"2024-09-17T19:10:41.963",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407088,1726600241973,-1000.0,0.000147,2,"2024-09-17T19:10:41.973",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407089,1726600241983,-1000.0,0.000147,2,"2024-09-17T19:10:41.983",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407090,1726600241993,-1000.0,0.000147,2,"2024-09-17T19:10:41.993",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407091,1726600242002,-1000.0,0.000147,2,"2024-09-17T19:10:42.002",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407092,1726600242011,-1000.0,0.000147,2,"2024-09-17T19:10:42.011",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407093,1726600242021,-1000.0,0.000147,2,"2024-09-17T19:10:42.021",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407094,1726600242030,-514.7391,0.000147,2,"2024-09-17T19:10:42.030",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407095,1726600242039,-600.0,0.000147,5,"2024-09-17T19:10:42.039",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407096,1726600242048,-361.8428,0.000147,2,"2024-09-17T19:10:42.048",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407097,1726600242058,-11961.335445,0.0001472,2,"2024-09-17T19:10:42.058",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407098,1726600242067,-11961.335445,0.00014739,2,"2024-09-17T19:10:42.067",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407099,1726600242076,-152.390041,0.00014739,2,"2024-09-17T19:10:42.076",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407100,1726600242085,-151.0,0.00014739,2,"2024-09-17T19:10:42.085",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407101,1726600242094,-151.0,0.00014739,2,"2024-09-17T19:10:42.094",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407102,1726600242103,-151.0,0.00014739,2,"2024-09-17T19:10:42.103",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407103,1726600242113,-151.0,0.00014739,2,"2024-09-17T19:10:42.113",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407104,1726600242122,-151.0,0.00014739,2,"2024-09-17T19:10:42.122",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407105,1726600242131,-152.53933,0.00014739,2,"2024-09-17T19:10:42.131",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407106,1726600242140,-151.0,0.00014739,2,"2024-09-17T19:10:42.140",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407107,1726600242150,-152.53933,0.00014739,2,"2024-09-17T19:10:42.150",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407108,1726600242159,-220.722259,0.00014739,2,"2024-09-17T19:10:42.159",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407109,1726600242168,-220.722259,0.00014739,2,"2024-09-17T19:10:42.168",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407110,1726600242178,-151.0,0.00014739,2,"2024-09-17T19:10:42.178",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407111,1726600242187,-151.0,0.00014739,2,"2024-09-17T19:10:42.187",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407112,1726600242198,-159.44630465,0.0001474,2,"2024-09-17T19:10:42.198",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407113,1726600242207,-11961.335445,0.00014746,2,"2024-09-17T19:10:42.207",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407114,1726600242217,-21613.4475379,0.00014749,2,"2024-09-17T19:10:42.217",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407115,1726600242227,-71768.0126697,0.0001475,2,"2024-09-17T19:10:42.227",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407116,1726600242237,-64840.3426138,0.0001475,2,"2024-09-17T19:10:42.237",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407117,1726600242247,-216.22965981,0.0001475,2,"2024-09-17T19:10:42.247",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407118,1726600242256,-5768.58822118,0.00014756,2,"2024-09-17T19:10:42.256",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407119,1726600242265,-241.486086,0.00014759,2,"2024-09-17T19:10:42.265",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407120,1726600242275,-151.0,0.00014759,2,"2024-09-17T19:10:42.275",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407121,1726600242284,-151.0,0.00014759,2,"2024-09-17T19:10:42.284",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407122,1726600242293,-151.0,0.00014759,2,"2024-09-17T19:10:42.293",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407123,1726600242303,-151.0,0.00014759,2,"2024-09-17T19:10:42.303",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407124,1726600242312,-151.0,0.00014759,2,"2024-09-17T19:10:42.312",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407125,1726600242321,-152.862636,0.00014759,2,"2024-09-17T19:10:42.321",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407126,1726600242331,-151.0,0.00014759,2,"2024-09-17T19:10:42.331",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407127,1726600242341,-151.0,0.00014759,2,"2024-09-17T19:10:42.341",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407128,1726600242351,-151.0,0.00014759,2,"2024-09-17T19:10:42.351",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407129,1726600242360,-151.0,0.00014759,2,"2024-09-17T19:10:42.360",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407130,1726600242370,-151.0,0.00014759,2,"2024-09-17T19:10:42.370",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407131,1726600242380,-151.0,0.00014759,2,"2024-09-17T19:10:42.380",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407132,1726600242389,-151.0,0.00014759,2,"2024-09-17T19:10:42.389",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407133,1726600242399,-151.0,0.00014759,2,"2024-09-17T19:10:42.399",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407135,1726600242408,-151.546252,0.00014759,2,"2024-09-17T19:10:42.408",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407136,1726600242417,-151.0,0.00014759,2,"2024-09-17T19:10:42.417",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407137,1726600242426,-151.0,0.00014759,2,"2024-09-17T19:10:42.426",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407138,1726600242436,-151.0,0.00014759,2,"2024-09-17T19:10:42.436",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407139,1726600242447,-151.0,0.00014759,2,"2024-09-17T19:10:42.447",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407140,1726600242457,-151.0,0.00014759,2,"2024-09-17T19:10:42.457",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407142,1726600242466,-151.0,0.00014759,2,"2024-09-17T19:10:42.466",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407143,1726600242476,-206.19425,0.00014759,2,"2024-09-17T19:10:42.476",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407144,1726600242486,-151.0,0.00014759,2,"2024-09-17T19:10:42.486",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407145,1726600242499,-151.0,0.00014759,2,"2024-09-17T19:10:42.499",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407146,1726600242509,-151.0,0.00014759,2,"2024-09-17T19:10:42.509",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407147,1726600242519,-430.305398,0.00014759,2,"2024-09-17T19:10:42.519",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407148,1726600242528,-430.305398,0.00014759,2,"2024-09-17T19:10:42.528",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407149,1726600242538,-911.0,0.00014759,2,"2024-09-17T19:10:42.538",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407150,1726600242548,-151.0,0.0001476,2,"2024-09-17T19:10:42.548",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407151,1726600242558,-151.0,0.0001476,2,"2024-09-17T19:10:42.558",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407152,1726600242570,-407.225344,0.0001476,2,"2024-09-17T19:10:42.570",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407153,1726600242580,-151.0,0.0001476,2,"2024-09-17T19:10:42.580",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407154,1726600242590,-151.0,0.0001476,2,"2024-09-17T19:10:42.590",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407155,1726600242599,-407.225344,0.0001476,2,"2024-09-17T19:10:42.599",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407156,1726600242609,-151.0,0.0001476,2,"2024-09-17T19:10:42.609",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407157,1726600242619,-151.0,0.0001476,2,"2024-09-17T19:10:42.619",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407158,1726600242629,-154.879783,0.0001476,2,"2024-09-17T19:10:42.629",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407159,1726600242639,-161.504315,0.0001476,2,"2024-09-17T19:10:42.639",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407161,1726600242648,-151.0,0.0001476,2,"2024-09-17T19:10:42.648",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407162,1726600242657,-151.0,0.0001476,2,"2024-09-17T19:10:42.657",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407163,1726600242666,-151.0,0.0001476,2,"2024-09-17T19:10:42.666",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407164,1726600242675,-151.0,0.0001476,2,"2024-09-17T19:10:42.675",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407165,1726600242684,-151.0,0.0001476,2,"2024-09-17T19:10:42.684",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407166,1726600242693,-151.0,0.0001476,2,"2024-09-17T19:10:42.693",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407167,1726600242702,-333.469965,0.0001476,2,"2024-09-17T19:10:42.702",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407168,1726600242712,-151.0,0.0001476,2,"2024-09-17T19:10:42.712",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407169,1726600242721,-151.0,0.0001476,2,"2024-09-17T19:10:42.721",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407170,1726600242730,-333.469965,0.0001476,2,"2024-09-17T19:10:42.730",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407171,1726600242739,-151.0,0.0001476,2,"2024-09-17T19:10:42.739",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407172,1726600242749,-151.0,0.0001476,2,"2024-09-17T19:10:42.749",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407173,1726600242758,-163.034465,0.0001476,2,"2024-09-17T19:10:42.758",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407174,1726600242769,-154.280948,0.0001476,2,"2024-09-17T19:10:42.769",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407175,1726600242778,-163.034465,0.0001476,2,"2024-09-17T19:10:42.778",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407176,1726600242787,-272.222947,0.0001476,2,"2024-09-17T19:10:42.787",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407177,1726600242798,-272.222947,0.0001476,2,"2024-09-17T19:10:42.798",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407178,1726600242808,-206.600106,0.0001476,2,"2024-09-17T19:10:42.808",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407179,1726600242819,-206.600106,0.0001476,2,"2024-09-17T19:10:42.819",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407180,1726600242829,-151.0,0.0001476,2,"2024-09-17T19:10:42.829",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407181,1726600242838,-151.0,0.0001476,2,"2024-09-17T19:10:42.838",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407182,1726600242848,-919.381107,0.0001476,2,"2024-09-17T19:10:42.848",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407183,1726600242857,-919.381107,0.0001476,2,"2024-09-17T19:10:42.857",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407184,1726600242868,-151.0,0.0001476,2,"2024-09-17T19:10:42.868",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407185,1726600242880,-151.0,0.0001476,2,"2024-09-17T19:10:42.880",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407186,1726600242889,-151.0,0.0001476,2,"2024-09-17T19:10:42.889",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407187,1726600242900,-151.0,0.0001476,2,"2024-09-17T19:10:42.900",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407188,1726600242910,-151.0,0.0001476,2,"2024-09-17T19:10:42.910",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407189,1726600242919,-236.667936,0.0001476,2,"2024-09-17T19:10:42.919",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407190,1726600242928,-800.374766,0.0001476,2,"2024-09-17T19:10:42.928",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407191,1726600242938,-236.667936,0.0001476,2,"2024-09-17T19:10:42.938",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407192,1726600242948,-800.374766,0.0001476,2,"2024-09-17T19:10:42.948",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407193,1726600242957,-151.273294,0.0001476,2,"2024-09-17T19:10:42.957",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407194,1726600242968,-151.0,0.0001476,2,"2024-09-17T19:10:42.968",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407195,1726600242978,-3363.947764,0.0001476,2,"2024-09-17T19:10:42.978",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407197,1726600242988,-206.438462,0.0001476,2,"2024-09-17T19:10:42.988",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407199,1726600242998,-151.0,0.0001476,2,"2024-09-17T19:10:42.998",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407202,1726600243007,-3363.947764,0.0001476,2,"2024-09-17T19:10:43.007",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407204,1726600243016,-206.438462,0.0001476,2,"2024-09-17T19:10:43.016",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407206,1726600243025,-153.507788,0.0001476,2,"2024-09-17T19:10:43.025",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407208,1726600243035,-151.656318,0.0001476,2,"2024-09-17T19:10:43.035",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407210,1726600243043,-151.250934,0.0001476,2,"2024-09-17T19:10:43.043",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407212,1726600243052,-153.150905,0.0001476,2,"2024-09-17T19:10:43.052",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407214,1726600243061,-2351.147903,0.0001476,2,"2024-09-17T19:10:43.061",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407216,1726600243074,-2351.147903,0.0001476,2,"2024-09-17T19:10:43.074",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407218,1726600243083,-151.0,0.0001476,2,"2024-09-17T19:10:43.083",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407220,1726600243092,-151.0,0.0001476,2,"2024-09-17T19:10:43.092",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407222,1726600243102,-151.6194,0.0001476,2,"2024-09-17T19:10:43.102",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407224,1726600243111,-151.0,0.0001476,2,"2024-09-17T19:10:43.111",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407226,1726600243120,-151.0,0.0001476,2,"2024-09-17T19:10:43.120",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407228,1726600243129,-152.256096,0.0001476,2,"2024-09-17T19:10:43.129",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407230,1726600243138,-151.0,0.0001476,2,"2024-09-17T19:10:43.138",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407232,1726600243148,-21613.4475379,0.0001476,2,"2024-09-17T19:10:43.148",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407234,1726600243157,-6960.1857347,0.0001476,2,"2024-09-17T19:10:43.157",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407236,1726600243166,-237747.922917,0.0001477,2,"2024-09-17T19:10:43.166",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407238,1726600243176,-151.0,0.0001477,2,"2024-09-17T19:10:43.176",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407240,1726600243185,-151.0,0.0001477,2,"2024-09-17T19:10:43.185",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407242,1726600243196,-151.0,0.0001477,2,"2024-09-17T19:10:43.196",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407244,1726600243206,-151.0,0.0001477,2,"2024-09-17T19:10:43.206",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407246,1726600243215,-151.0,0.0001477,2,"2024-09-17T19:10:43.215",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407248,1726600243224,-151.0,0.0001477,2,"2024-09-17T19:10:43.224",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407250,1726600243234,-151.0,0.0001477,2,"2024-09-17T19:10:43.234",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407252,1726600243243,-151.0,0.0001477,2,"2024-09-17T19:10:43.243",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407254,1726600243252,-151.0,0.0001477,2,"2024-09-17T19:10:43.252",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407256,1726600243262,-151.981497,0.0001477,2,"2024-09-17T19:10:43.262",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407258,1726600243271,-151.0,0.0001477,2,"2024-09-17T19:10:43.271",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407260,1726600243280,-151.0,0.0001477,2,"2024-09-17T19:10:43.280",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407262,1726600243290,-151.0,0.0001477,2,"2024-09-17T19:10:43.290",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407264,1726600243299,-151.0,0.0001477,2,"2024-09-17T19:10:43.299",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407266,1726600243309,-151.0,0.0001477,2,"2024-09-17T19:10:43.309",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407268,1726600243318,-161.837281,0.0001477,2,"2024-09-17T19:10:43.318",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407270,1726600243327,-151.0,0.0001477,2,"2024-09-17T19:10:43.327",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407272,1726600243337,-151.0,0.0001477,2,"2024-09-17T19:10:43.337",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407274,1726600243346,-151.0,0.0001477,2,"2024-09-17T19:10:43.346",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407276,1726600243355,-151.0,0.0001477,2,"2024-09-17T19:10:43.355",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407278,1726600243365,-151.0,0.0001477,2,"2024-09-17T19:10:43.365",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407280,1726600243374,-151.0,0.0001477,2,"2024-09-17T19:10:43.374",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407282,1726600243384,-151.0,0.0001477,2,"2024-09-17T19:10:43.384",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407284,1726600243394,-151.0,0.0001477,2,"2024-09-17T19:10:43.394",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407286,1726600243404,-206.19425,0.0001477,2,"2024-09-17T19:10:43.404",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407288,1726600243413,-151.0,0.0001477,2,"2024-09-17T19:10:43.413",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407290,1726600243423,-151.0,0.0001477,2,"2024-09-17T19:10:43.423",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407292,1726600243432,-151.0,0.0001477,2,"2024-09-17T19:10:43.432",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407293,1726600243444,-430.305398,0.0001477,2,"2024-09-17T19:10:43.444",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407295,1726600243453,-430.305398,0.0001477,2,"2024-09-17T19:10:43.453",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407297,1726600243463,-151.0,0.0001477,2,"2024-09-17T19:10:43.463",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407299,1726600243473,-219.045809,0.0001477,2,"2024-09-17T19:10:43.473",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407301,1726600243483,-425.04,0.0001477,2,"2024-09-17T19:10:43.483",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407304,1726600243495,-151.0,0.0001477,2,"2024-09-17T19:10:43.495",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407306,1726600243507,-425.04,0.0001477,2,"2024-09-17T19:10:43.507",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407308,1726600243517,-151.0,0.0001477,2,"2024-09-17T19:10:43.517",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407310,1726600243526,-151.0,0.0001477,2,"2024-09-17T19:10:43.526",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407312,1726600243536,-286.190872,0.0001477,2,"2024-09-17T19:10:43.536",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407314,1726600243546,-151.0,0.0001477,2,"2024-09-17T19:10:43.546",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407316,1726600243556,-151.0,0.0001477,2,"2024-09-17T19:10:43.556",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407318,1726600243566,-151.0,0.0001477,2,"2024-09-17T19:10:43.566",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407320,1726600243576,-151.0,0.0001477,2,"2024-09-17T19:10:43.576",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407322,1726600243585,-151.0,0.0001477,2,"2024-09-17T19:10:43.585",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407323,1726600243594,-559.203456,0.0001477,2,"2024-09-17T19:10:43.594",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407325,1726600243603,-559.203456,0.0001477,2,"2024-09-17T19:10:43.603",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407327,1726600243612,-151.107734,0.0001477,2,"2024-09-17T19:10:43.612",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407330,1726600243623,-151.107734,0.0001477,2,"2024-09-17T19:10:43.623",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407332,1726600243633,-151.0,0.0001477,2,"2024-09-17T19:10:43.633",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407334,1726600243643,-151.0,0.0001477,2,"2024-09-17T19:10:43.643",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407336,1726600243655,-293.112902,0.0001477,2,"2024-09-17T19:10:43.655",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407338,1726600243664,-151.0,0.0001477,2,"2024-09-17T19:10:43.664",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407340,1726600243673,-956.834415,0.0001477,2,"2024-09-17T19:10:43.673",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407342,1726600243683,-956.834415,0.0001477,2,"2024-09-17T19:10:43.683",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407343,1726600243694,-151.0,0.0001477,2,"2024-09-17T19:10:43.694",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407345,1726600243712,-151.0,0.0001477,2,"2024-09-17T19:10:43.712",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407347,1726600243722,-151.0,0.0001477,2,"2024-09-17T19:10:43.722",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407349,1726600243731,-162.244306,0.0001477,2,"2024-09-17T19:10:43.731",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407351,1726600243741,-151.0,0.0001477,2,"2024-09-17T19:10:43.741",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407353,1726600243751,-152.53933,0.0001477,2,"2024-09-17T19:10:43.751",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407355,1726600243761,-152.53933,0.0001477,2,"2024-09-17T19:10:43.761",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407357,1726600243770,-151.0,0.0001477,2,"2024-09-17T19:10:43.770",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407359,1726600243779,-220.722259,0.0001477,2,"2024-09-17T19:10:43.779",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407361,1726600243788,-220.722259,0.0001477,2,"2024-09-17T19:10:43.788",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407362,1726600243798,-151.0,0.0001477,2,"2024-09-17T19:10:43.798",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407364,1726600243807,-151.54771,0.0001477,2,"2024-09-17T19:10:43.807",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407366,1726600243817,-86453.7901518,0.0001477,2,"2024-09-17T19:10:43.817",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407368,1726600243826,-151.0,0.0001477,2,"2024-09-17T19:10:43.826",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407370,1726600243835,-155.462587,0.0001477,2,"2024-09-17T19:10:43.835",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407372,1726600243844,-500.0,0.00014773,2,"2024-09-17T19:10:43.844",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407374,1726600243853,-468472.56480905,0.0001478,2,"2024-09-17T19:10:43.853",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407376,1726600243862,-100079.70606869,0.0001478,2,"2024-09-17T19:10:43.862",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407377,1726600243871,-344654.37731666,0.0001478,2,"2024-09-17T19:10:43.871",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407379,1726600243880,-380281.89851631,0.0001478,2,"2024-09-17T19:10:43.880",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407381,1726600243889,-151.0,0.0001478,2,"2024-09-17T19:10:43.889",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407383,1726600243899,-151.0,0.0001478,2,"2024-09-17T19:10:43.899",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407385,1726600243908,-151.0,0.0001478,2,"2024-09-17T19:10:43.908",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407387,1726600243917,-151.0,0.0001478,2,"2024-09-17T19:10:43.917",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407389,1726600243927,-151.0,0.0001478,2,"2024-09-17T19:10:43.927",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407391,1726600243936,-151.0,0.0001478,2,"2024-09-17T19:10:43.936",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407393,1726600243949,-151.0,0.0001478,2,"2024-09-17T19:10:43.949",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407395,1726600243958,-151.0,0.0001478,2,"2024-09-17T19:10:43.958",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407397,1726600243969,-151.0,0.0001478,2,"2024-09-17T19:10:43.969",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407399,1726600243978,-151.0,0.0001478,2,"2024-09-17T19:10:43.978",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407401,1726600243987,-233.68272,0.0001478,2,"2024-09-17T19:10:43.987",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407403,1726600243996,-151.0,0.0001478,2,"2024-09-17T19:10:43.996",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407405,1726600244006,-151.0,0.0001478,2,"2024-09-17T19:10:44.006",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407407,1726600244015,-151.0,0.0001478,2,"2024-09-17T19:10:44.015",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407409,1726600244025,-151.0,0.0001478,2,"2024-09-17T19:10:44.025",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407411,1726600244034,-151.0,0.0001478,2,"2024-09-17T19:10:44.034",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407413,1726600244044,-151.0,0.0001478,2,"2024-09-17T19:10:44.044",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407415,1726600244054,-151.0,0.0001478,2,"2024-09-17T19:10:44.054",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407417,1726600244064,-151.0,0.0001478,2,"2024-09-17T19:10:44.064",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407419,1726600244074,-151.0,0.0001478,2,"2024-09-17T19:10:44.074",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407422,1726600244083,-151.0,0.0001478,2,"2024-09-17T19:10:44.083",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407424,1726600244094,-151.0,0.0001478,2,"2024-09-17T19:10:44.094",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407426,1726600244103,-151.0,0.0001478,2,"2024-09-17T19:10:44.103",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407428,1726600244113,-151.0,0.0001478,2,"2024-09-17T19:10:44.113",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407430,1726600244122,-151.0,0.0001478,2,"2024-09-17T19:10:44.122",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407432,1726600244132,-151.0,0.0001478,2,"2024-09-17T19:10:44.132",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407434,1726600244141,-151.0,0.0001478,2,"2024-09-17T19:10:44.141",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407436,1726600244150,-167.30561,0.0001478,2,"2024-09-17T19:10:44.150",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407438,1726600244159,-151.0,0.0001478,2,"2024-09-17T19:10:44.159",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407440,1726600244169,-151.0,0.0001478,2,"2024-09-17T19:10:44.169",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407442,1726600244178,-151.0,0.0001478,2,"2024-09-17T19:10:44.178",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407444,1726600244187,-151.0,0.0001478,2,"2024-09-17T19:10:44.187",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407446,1726600244199,-151.0,0.0001478,2,"2024-09-17T19:10:44.199",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407448,1726600244209,-151.0,0.0001478,2,"2024-09-17T19:10:44.209",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407450,1726600244219,-151.0,0.0001478,2,"2024-09-17T19:10:44.219",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407452,1726600244228,-151.0,0.0001478,2,"2024-09-17T19:10:44.228",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407454,1726600244238,-151.545253,0.0001478,2,"2024-09-17T19:10:44.238",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407456,1726600244247,-151.0,0.0001478,2,"2024-09-17T19:10:44.247",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407458,1726600244257,-151.0,0.0001478,2,"2024-09-17T19:10:44.257",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407461,1726600244267,-151.0,0.0001478,2,"2024-09-17T19:10:44.267",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407463,1726600244276,-151.0,0.0001478,2,"2024-09-17T19:10:44.276",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407465,1726600244286,-151.0,0.0001478,2,"2024-09-17T19:10:44.286",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407467,1726600244295,-151.0,0.0001478,2,"2024-09-17T19:10:44.295",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407469,1726600244305,-151.0,0.0001478,2,"2024-09-17T19:10:44.305",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407471,1726600244315,-151.0,0.0001478,2,"2024-09-17T19:10:44.315",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407473,1726600244324,-151.0,0.0001478,2,"2024-09-17T19:10:44.324",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407474,1726600244334,-151.0,0.0001478,2,"2024-09-17T19:10:44.334",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407476,1726600244343,-151.0,0.0001478,2,"2024-09-17T19:10:44.343",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407478,1726600244352,-151.0,0.0001478,2,"2024-09-17T19:10:44.352",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407481,1726600244362,-151.0,0.0001478,2,"2024-09-17T19:10:44.362",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407483,1726600244371,-151.0,0.0001478,2,"2024-09-17T19:10:44.371",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407485,1726600244381,-151.0,0.0001478,2,"2024-09-17T19:10:44.381",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407487,1726600244390,-151.0,0.0001478,2,"2024-09-17T19:10:44.390",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407489,1726600244399,-151.0,0.0001478,2,"2024-09-17T19:10:44.399",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407491,1726600244408,-151.0,0.0001478,2,"2024-09-17T19:10:44.408",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407492,1726600244417,-151.0,0.0001478,2,"2024-09-17T19:10:44.417",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407495,1726600244427,-151.0,0.0001478,2,"2024-09-17T19:10:44.427",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407497,1726600244436,-151.0,0.0001478,2,"2024-09-17T19:10:44.436",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407499,1726600244447,-151.0,0.0001478,2,"2024-09-17T19:10:44.447",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407501,1726600244456,-151.0,0.0001478,2,"2024-09-17T19:10:44.456",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407503,1726600244467,-151.0,0.0001478,2,"2024-09-17T19:10:44.467",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407505,1726600244476,-151.0,0.0001478,2,"2024-09-17T19:10:44.476",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407507,1726600244485,-151.0,0.0001478,2,"2024-09-17T19:10:44.485",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407509,1726600244496,-151.0,0.0001478,2,"2024-09-17T19:10:44.496",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407511,1726600244506,-151.0,0.0001478,2,"2024-09-17T19:10:44.506",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407513,1726600244515,-151.0,0.0001478,2,"2024-09-17T19:10:44.515",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407515,1726600244524,-151.0,0.0001478,2,"2024-09-17T19:10:44.524",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407517,1726600244533,-151.0,0.0001478,2,"2024-09-17T19:10:44.533",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407519,1726600244543,-206.19425,0.0001478,2,"2024-09-17T19:10:44.543",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407521,1726600244552,-206.19425,0.0001478,2,"2024-09-17T19:10:44.552",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407523,1726600244561,-151.0,0.0001478,2,"2024-09-17T19:10:44.561",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407525,1726600244571,-206.19425,0.0001478,2,"2024-09-17T19:10:44.571",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407527,1726600244580,-151.0,0.0001478,2,"2024-09-17T19:10:44.580",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407529,1726600244589,-151.0,0.0001478,2,"2024-09-17T19:10:44.589",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407531,1726600244598,-151.0,0.0001478,2,"2024-09-17T19:10:44.598",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407533,1726600244608,-151.0,0.0001478,2,"2024-09-17T19:10:44.608",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407535,1726600244619,-161.255498,0.0001478,2,"2024-09-17T19:10:44.619",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407537,1726600244628,-151.0,0.0001478,2,"2024-09-17T19:10:44.628",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407539,1726600244638,-151.0,0.0001478,2,"2024-09-17T19:10:44.638",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407541,1726600244647,-151.0,0.0001478,2,"2024-09-17T19:10:44.647",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407543,1726600244656,-430.305398,0.0001478,2,"2024-09-17T19:10:44.656",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407545,1726600244666,-430.305398,0.0001478,2,"2024-09-17T19:10:44.666",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407547,1726600244676,-430.305398,0.0001478,2,"2024-09-17T19:10:44.676",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407549,1726600244685,-430.305398,0.0001478,2,"2024-09-17T19:10:44.685",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407551,1726600244696,-430.305398,0.0001478,2,"2024-09-17T19:10:44.696",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407553,1726600244705,-430.305398,0.0001478,2,"2024-09-17T19:10:44.705",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407555,1726600244715,-151.900992,0.0001478,2,"2024-09-17T19:10:44.715",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407557,1726600244724,-425.04,0.0001478,2,"2024-09-17T19:10:44.724",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407559,1726600244734,-425.04,0.0001478,2,"2024-09-17T19:10:44.734",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407561,1726600244743,-425.04,0.0001478,2,"2024-09-17T19:10:44.743",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407563,1726600244753,-151.0,0.0001478,2,"2024-09-17T19:10:44.753",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407565,1726600244762,-151.0,0.0001478,2,"2024-09-17T19:10:44.762",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407567,1726600244771,-425.04,0.0001478,2,"2024-09-17T19:10:44.771",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407569,1726600244781,-151.0,0.0001478,2,"2024-09-17T19:10:44.781",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407571,1726600244790,-425.04,0.0001478,2,"2024-09-17T19:10:44.790",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407573,1726600244799,-425.04,0.0001478,2,"2024-09-17T19:10:44.799",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407575,1726600244808,-151.0,0.0001478,2,"2024-09-17T19:10:44.808",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407577,1726600244817,-151.0,0.0001478,2,"2024-09-17T19:10:44.817",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407579,1726600244827,-235.66511323,0.0001478,2,"2024-09-17T19:10:44.827",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407581,1726600244836,-151.0,0.0001478,2,"2024-09-17T19:10:44.836",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407583,1726600244846,-151.0,0.0001478,2,"2024-09-17T19:10:44.846",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407585,1726600244855,-151.0,0.0001478,2,"2024-09-17T19:10:44.855",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407587,1726600244865,-151.0,0.0001478,2,"2024-09-17T19:10:44.865",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407589,1726600244874,-151.0,0.0001478,2,"2024-09-17T19:10:44.874",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407591,1726600244883,-151.0,0.0001478,2,"2024-09-17T19:10:44.883",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407593,1726600244893,-151.0,0.0001478,2,"2024-09-17T19:10:44.893",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407595,1726600244903,-151.0,0.0001478,2,"2024-09-17T19:10:44.903",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407597,1726600244912,-151.0,0.0001478,2,"2024-09-17T19:10:44.912",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407600,1726600244922,-151.0,0.0001478,2,"2024-09-17T19:10:44.922",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407602,1726600244932,-151.0,0.0001478,2,"2024-09-17T19:10:44.932",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407604,1726600244942,-151.0,0.0001478,2,"2024-09-17T19:10:44.942",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407605,1726600244952,-151.0,0.0001478,2,"2024-09-17T19:10:44.952",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407607,1726600244961,-151.0,0.0001478,2,"2024-09-17T19:10:44.961",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407610,1726600244971,-151.0,0.0001478,2,"2024-09-17T19:10:44.971",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407612,1726600244980,-151.0,0.0001478,2,"2024-09-17T19:10:44.980",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407614,1726600244990,-151.0,0.0001478,2,"2024-09-17T19:10:44.990",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407616,1726600244999,-151.0,0.0001478,2,"2024-09-17T19:10:44.999",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407618,1726600245008,-559.203456,0.0001478,2,"2024-09-17T19:10:45.008",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407620,1726600245018,-559.203456,0.0001478,2,"2024-09-17T19:10:45.018",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407622,1726600245027,-559.203456,0.0001478,2,"2024-09-17T19:10:45.027",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407624,1726600245037,-559.203456,0.0001478,2,"2024-09-17T19:10:45.037",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407626,1726600245047,-559.203456,0.0001478,2,"2024-09-17T19:10:45.047",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407628,1726600245056,-559.203456,0.0001478,2,"2024-09-17T19:10:45.056",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407630,1726600245065,-151.107734,0.0001478,2,"2024-09-17T19:10:45.065",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407632,1726600245075,-151.107734,0.0001478,2,"2024-09-17T19:10:45.075",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407634,1726600245085,-151.107734,0.0001478,2,"2024-09-17T19:10:45.085",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407636,1726600245094,-151.107734,0.0001478,2,"2024-09-17T19:10:45.094",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407638,1726600245104,-151.107734,0.0001478,2,"2024-09-17T19:10:45.104",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407640,1726600245113,-151.107734,0.0001478,2,"2024-09-17T19:10:45.113",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407642,1726600245123,-151.0,0.0001478,2,"2024-09-17T19:10:45.123",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407644,1726600245132,-151.0,0.0001478,2,"2024-09-17T19:10:45.132",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407646,1726600245142,-151.0,0.0001478,2,"2024-09-17T19:10:45.142",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407648,1726600245152,-151.0,0.0001478,2,"2024-09-17T19:10:45.152",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407650,1726600245161,-151.0,0.0001478,2,"2024-09-17T19:10:45.161",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407652,1726600245170,-151.0,0.0001478,2,"2024-09-17T19:10:45.170",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407654,1726600245179,-233.539853,0.0001478,2,"2024-09-17T19:10:45.179",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407656,1726600245189,-956.834415,0.0001478,2,"2024-09-17T19:10:45.189",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407658,1726600245200,-956.834415,0.0001478,2,"2024-09-17T19:10:45.200",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407685,1726600245470,-956.834415,0.0001478,2,"2024-09-17T19:10:45.470",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407686,1726600245479,-956.834415,0.0001478,2,"2024-09-17T19:10:45.479",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407687,1726600245489,-956.834415,0.0001478,2,"2024-09-17T19:10:45.489",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407689,1726600245500,-956.834415,0.0001478,2,"2024-09-17T19:10:45.500",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407691,1726600245510,-151.0,0.0001478,2,"2024-09-17T19:10:45.510",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407693,1726600245519,-151.0,0.0001478,2,"2024-09-17T19:10:45.519",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407694,1726600245528,-151.0,0.0001478,2,"2024-09-17T19:10:45.528",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407695,1726600245538,-151.71854,0.0001478,2,"2024-09-17T19:10:45.538",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407696,1726600245547,-151.0,0.0001478,2,"2024-09-17T19:10:45.547",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407697,1726600245557,-151.0,0.0001478,2,"2024-09-17T19:10:45.557",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407698,1726600245566,-155.92058,0.0001478,2,"2024-09-17T19:10:45.566",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407699,1726600245576,-151.0,0.0001478,2,"2024-09-17T19:10:45.576",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407700,1726600245586,-151.0,0.0001478,2,"2024-09-17T19:10:45.586",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407701,1726600245595,-151.0,0.0001478,2,"2024-09-17T19:10:45.595",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407702,1726600245605,-152.53933,0.0001478,2,"2024-09-17T19:10:45.605",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407703,1726600245614,-152.53933,0.0001478,2,"2024-09-17T19:10:45.614",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407705,1726600245624,-152.53933,0.0001478,2,"2024-09-17T19:10:45.624",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407707,1726600245634,-151.0,0.0001478,2,"2024-09-17T19:10:45.634",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407709,1726600245643,-152.53933,0.0001478,2,"2024-09-17T19:10:45.643",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407711,1726600245653,-220.722259,0.0001478,2,"2024-09-17T19:10:45.653",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407713,1726600245663,-183.58557,0.0001478,2,"2024-09-17T19:10:45.663",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407715,1726600245672,-152.53933,0.0001478,2,"2024-09-17T19:10:45.672",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407717,1726600245682,-220.722259,0.0001478,2,"2024-09-17T19:10:45.682",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407719,1726600245692,-152.53933,0.0001478,2,"2024-09-17T19:10:45.692",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407721,1726600245702,-220.722259,0.0001478,2,"2024-09-17T19:10:45.702",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407723,1726600245711,-220.722259,0.0001478,2,"2024-09-17T19:10:45.711",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407725,1726600245720,-220.722259,0.0001478,2,"2024-09-17T19:10:45.720",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407727,1726600245730,-220.722259,0.0001478,2,"2024-09-17T19:10:45.730",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407729,1726600245739,-151.0,0.0001478,2,"2024-09-17T19:10:45.739",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407731,1726600245749,-151.0,0.0001478,2,"2024-09-17T19:10:45.749",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407733,1726600245758,-151.0,0.0001478,2,"2024-09-17T19:10:45.758",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407734,1726600245767,-151.0,0.0001478,2,"2024-09-17T19:10:45.767",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407736,1726600245777,-151.0,0.0001478,2,"2024-09-17T19:10:45.777",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407738,1726600245786,-151.0,0.0001478,2,"2024-09-17T19:10:45.786",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407740,1726600245795,-151.0,0.0001478,2,"2024-09-17T19:10:45.795",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407742,1726600245804,-151.0,0.0001478,2,"2024-09-17T19:10:45.804",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407744,1726600245815,-151.0,0.0001478,2,"2024-09-17T19:10:45.815",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407746,1726600245824,-407.225344,0.0001478,2,"2024-09-17T19:10:45.824",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407747,1726600245834,-407.225344,0.0001478,2,"2024-09-17T19:10:45.834",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407749,1726600245843,-407.225344,0.0001478,2,"2024-09-17T19:10:45.843",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407751,1726600245853,-179.396477,0.0001478,2,"2024-09-17T19:10:45.853",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407753,1726600245862,-151.0,0.0001478,2,"2024-09-17T19:10:45.862",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407755,1726600245871,-151.0,0.0001478,2,"2024-09-17T19:10:45.871",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407757,1726600245881,-151.0,0.0001478,2,"2024-09-17T19:10:45.881",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407759,1726600245890,-407.225344,0.0001478,2,"2024-09-17T19:10:45.890",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407761,1726600245899,-407.225344,0.0001478,2,"2024-09-17T19:10:45.899",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407763,1726600245909,-407.225344,0.0001478,2,"2024-09-17T19:10:45.909",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407765,1726600245918,-151.0,0.0001478,2,"2024-09-17T19:10:45.918",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407767,1726600245928,-151.0,0.0001478,2,"2024-09-17T19:10:45.928",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407769,1726600245938,-151.0,0.0001478,2,"2024-09-17T19:10:45.938",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407771,1726600245948,-154.41368,0.0001478,2,"2024-09-17T19:10:45.948",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407773,1726600245958,-151.0,0.0001478,2,"2024-09-17T19:10:45.958",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407775,1726600245968,-151.0,0.0001478,2,"2024-09-17T19:10:45.968",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407777,1726600245978,-151.0,0.0001478,2,"2024-09-17T19:10:45.978",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407779,1726600245989,-151.0,0.0001478,2,"2024-09-17T19:10:45.989",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407781,1726600245998,-151.0,0.0001478,2,"2024-09-17T19:10:45.998",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407783,1726600246008,-151.0,0.0001478,2,"2024-09-17T19:10:46.008",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407785,1726600246017,-151.0,0.0001478,2,"2024-09-17T19:10:46.017",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407787,1726600246026,-151.0,0.0001478,2,"2024-09-17T19:10:46.026",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407789,1726600246037,-151.0,0.0001478,2,"2024-09-17T19:10:46.037",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407791,1726600246047,-151.0,0.0001478,2,"2024-09-17T19:10:46.047",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407793,1726600246057,-151.0,0.0001478,2,"2024-09-17T19:10:46.057",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407795,1726600246067,-151.0,0.0001478,2,"2024-09-17T19:10:46.067",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407797,1726600246078,-151.0,0.0001478,2,"2024-09-17T19:10:46.078",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407800,1726600246087,-151.0,0.0001478,2,"2024-09-17T19:10:46.087",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407802,1726600246098,-151.0,0.0001478,2,"2024-09-17T19:10:46.098",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407804,1726600246107,-151.0,0.0001478,2,"2024-09-17T19:10:46.107",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407806,1726600246117,-151.0,0.0001478,2,"2024-09-17T19:10:46.117",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407808,1726600246126,-151.0,0.0001478,2,"2024-09-17T19:10:46.126",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407809,1726600246136,-333.469965,0.0001478,2,"2024-09-17T19:10:46.136",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407811,1726600246145,-333.469965,0.0001478,2,"2024-09-17T19:10:46.145",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407813,1726600246155,-333.469965,0.0001478,2,"2024-09-17T19:10:46.155",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407815,1726600246164,-159.454499,0.0001478,2,"2024-09-17T19:10:46.164",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407817,1726600246174,-333.469965,0.0001478,2,"2024-09-17T19:10:46.174",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407819,1726600246184,-333.469965,0.0001478,2,"2024-09-17T19:10:46.184",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407821,1726600246195,-333.469965,0.0001478,2,"2024-09-17T19:10:46.195",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407824,1726600246205,-151.0,0.0001478,2,"2024-09-17T19:10:46.205",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407826,1726600246215,-151.0,0.0001478,2,"2024-09-17T19:10:46.215",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407828,1726600246224,-151.335747,0.0001478,2,"2024-09-17T19:10:46.224",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407830,1726600246235,-151.0,0.0001478,2,"2024-09-17T19:10:46.235",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407832,1726600246244,-254.519136,0.0001478,2,"2024-09-17T19:10:46.244",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407834,1726600246254,-163.034465,0.0001478,2,"2024-09-17T19:10:46.254",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407836,1726600246263,-163.034465,0.0001478,2,"2024-09-17T19:10:46.263",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407838,1726600246273,-163.034465,0.0001478,2,"2024-09-17T19:10:46.273",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407840,1726600246283,-163.034465,0.0001478,2,"2024-09-17T19:10:46.283",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407842,1726600246292,-163.034465,0.0001478,2,"2024-09-17T19:10:46.292",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407844,1726600246302,-163.034465,0.0001478,2,"2024-09-17T19:10:46.302",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407846,1726600246311,-272.222947,0.0001478,2,"2024-09-17T19:10:46.311",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407848,1726600246321,-272.222947,0.0001478,2,"2024-09-17T19:10:46.321",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407850,1726600246331,-272.222947,0.0001478,2,"2024-09-17T19:10:46.331",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407852,1726600246342,-272.222947,0.0001478,2,"2024-09-17T19:10:46.342",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407854,1726600246352,-272.222947,0.0001478,2,"2024-09-17T19:10:46.352",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407856,1726600246362,-272.222947,0.0001478,2,"2024-09-17T19:10:46.362",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407858,1726600246371,-206.600106,0.0001478,2,"2024-09-17T19:10:46.371",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407860,1726600246382,-206.600106,0.0001478,2,"2024-09-17T19:10:46.382",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407862,1726600246391,-206.600106,0.0001478,2,"2024-09-17T19:10:46.391",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407864,1726600246400,-206.600106,0.0001478,2,"2024-09-17T19:10:46.400",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407866,1726600246410,-206.600106,0.0001478,2,"2024-09-17T19:10:46.410",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407867,1726600246419,-206.600106,0.0001478,2,"2024-09-17T19:10:46.419",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407869,1726600246428,-151.690674,0.0001478,2,"2024-09-17T19:10:46.428",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407871,1726600246438,-151.0,0.0001478,2,"2024-09-17T19:10:46.438",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407873,1726600246452,-151.0,0.0001478,2,"2024-09-17T19:10:46.452",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407875,1726600246461,-151.0,0.0001478,2,"2024-09-17T19:10:46.461",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407878,1726600246471,-919.381107,0.0001478,2,"2024-09-17T19:10:46.471",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407880,1726600246480,-919.381107,0.0001478,2,"2024-09-17T19:10:46.480",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407882,1726600246490,-919.381107,0.0001478,2,"2024-09-17T19:10:46.490",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407884,1726600246502,-919.381107,0.0001478,2,"2024-09-17T19:10:46.502",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407886,1726600246511,-919.381107,0.0001478,2,"2024-09-17T19:10:46.511",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407888,1726600246521,-919.381107,0.0001478,2,"2024-09-17T19:10:46.521",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407890,1726600246530,-151.0,0.0001478,2,"2024-09-17T19:10:46.530",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407892,1726600246540,-151.0,0.0001478,2,"2024-09-17T19:10:46.540",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407894,1726600246549,-151.0,0.0001478,2,"2024-09-17T19:10:46.549",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407896,1726600246559,-151.951318,0.0001478,2,"2024-09-17T19:10:46.559",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407898,1726600246569,-151.0,0.0001478,2,"2024-09-17T19:10:46.569",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407900,1726600246578,-151.0,0.0001478,2,"2024-09-17T19:10:46.578",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407902,1726600246588,-151.0,0.0001478,2,"2024-09-17T19:10:46.588",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407904,1726600246597,-151.0,0.0001478,2,"2024-09-17T19:10:46.597",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407906,1726600246607,-151.0,0.0001478,2,"2024-09-17T19:10:46.607",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407908,1726600246616,-151.0,0.0001478,2,"2024-09-17T19:10:46.616",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407910,1726600246627,-151.0,0.0001478,2,"2024-09-17T19:10:46.627",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407912,1726600246637,-151.0,0.0001478,2,"2024-09-17T19:10:46.637",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407914,1726600246647,-151.0,0.0001478,2,"2024-09-17T19:10:46.647",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407916,1726600246656,-236.667936,0.0001478,2,"2024-09-17T19:10:46.656",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407918,1726600246666,-236.667936,0.0001478,2,"2024-09-17T19:10:46.666",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407920,1726600246676,-800.374766,0.0001478,2,"2024-09-17T19:10:46.676",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407923,1726600246685,-236.667936,0.0001478,2,"2024-09-17T19:10:46.685",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407925,1726600246697,-800.374766,0.0001478,2,"2024-09-17T19:10:46.697",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407927,1726600246707,-800.374766,0.0001478,2,"2024-09-17T19:10:46.707",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407929,1726600246717,-236.667936,0.0001478,2,"2024-09-17T19:10:46.717",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407931,1726600246727,-236.667936,0.0001478,2,"2024-09-17T19:10:46.727",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407933,1726600246736,-236.667936,0.0001478,2,"2024-09-17T19:10:46.736",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407935,1726600246746,-800.374766,0.0001478,2,"2024-09-17T19:10:46.746",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407937,1726600246755,-800.374766,0.0001478,2,"2024-09-17T19:10:46.755",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407939,1726600246765,-800.374766,0.0001478,2,"2024-09-17T19:10:46.765",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407941,1726600246775,-151.0,0.0001478,2,"2024-09-17T19:10:46.775",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407943,1726600246786,-151.0,0.0001478,2,"2024-09-17T19:10:46.786",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407945,1726600246796,-151.0,0.0001478,2,"2024-09-17T19:10:46.796",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407947,1726600246805,-3363.947764,0.0001478,2,"2024-09-17T19:10:46.805",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407949,1726600246815,-206.438462,0.0001478,2,"2024-09-17T19:10:46.815",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407951,1726600246825,-3363.947764,0.0001478,2,"2024-09-17T19:10:46.825",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407953,1726600246836,-206.438462,0.0001478,2,"2024-09-17T19:10:46.836",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407956,1726600246847,-3363.947764,0.0001478,2,"2024-09-17T19:10:46.847",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407958,1726600246857,-206.438462,0.0001478,2,"2024-09-17T19:10:46.857",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407960,1726600246868,-151.0,0.0001478,2,"2024-09-17T19:10:46.868",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407962,1726600246878,-151.0,0.0001478,2,"2024-09-17T19:10:46.878",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407964,1726600246887,-151.0,0.0001478,2,"2024-09-17T19:10:46.887",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407966,1726600246897,-3363.947764,0.0001478,2,"2024-09-17T19:10:46.897",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407968,1726600246907,-206.438462,0.0001478,2,"2024-09-17T19:10:46.907",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407970,1726600246916,-3363.947764,0.0001478,2,"2024-09-17T19:10:46.916",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407972,1726600246926,-206.438462,0.0001478,2,"2024-09-17T19:10:46.926",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407974,1726600246935,-3363.947764,0.0001478,2,"2024-09-17T19:10:46.935",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407976,1726600246947,-206.438462,0.0001478,2,"2024-09-17T19:10:46.947",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407978,1726600246957,-2351.147903,0.0001478,2,"2024-09-17T19:10:46.957",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407980,1726600246966,-2351.147903,0.0001478,2,"2024-09-17T19:10:46.966",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407982,1726600246978,-2351.147903,0.0001478,2,"2024-09-17T19:10:46.978",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407984,1726600246988,-2351.147903,0.0001478,2,"2024-09-17T19:10:46.988",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407986,1726600246997,-2351.147903,0.0001478,2,"2024-09-17T19:10:46.997",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407988,1726600247007,-2351.147903,0.0001478,2,"2024-09-17T19:10:47.007",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407990,1726600247016,-151.0,0.0001478,2,"2024-09-17T19:10:47.016",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407992,1726600247025,-151.0,0.0001478,2,"2024-09-17T19:10:47.025",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407994,1726600247035,-151.0,0.0001478,2,"2024-09-17T19:10:47.035",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407996,1726600247044,-151.0,0.0001478,2,"2024-09-17T19:10:47.044",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338407998,1726600247053,-151.0,0.0001478,2,"2024-09-17T19:10:47.053",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408000,1726600247064,-151.0,0.0001478,2,"2024-09-17T19:10:47.064",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408002,1726600247074,-151.0,0.0001478,2,"2024-09-17T19:10:47.074",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408004,1726600247083,-151.0,0.0001478,2,"2024-09-17T19:10:47.083",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408006,1726600247093,-151.0,0.0001478,2,"2024-09-17T19:10:47.093",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408008,1726600247102,-151.0,0.0001478,2,"2024-09-17T19:10:47.102",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408010,1726600247111,-151.0,0.0001478,2,"2024-09-17T19:10:47.111",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408012,1726600247121,-151.0,0.0001478,2,"2024-09-17T19:10:47.121",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408014,1726600247130,-950.55714216,0.0001479,2,"2024-09-17T19:10:47.130",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408016,1726600247140,-1110.11249991,0.0001479,2,"2024-09-17T19:10:47.140",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408018,1726600247150,-1177.98938872,0.00014795,2,"2024-09-17T19:10:47.150",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408020,1726600247159,-1000.0,0.00014799,2,"2024-09-17T19:10:47.159",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408022,1726600247169,-3001.32043175,0.000148,5,"2024-09-17T19:10:47.169",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408024,1726600247178,-28630.40278433,0.000148,2,"2024-09-17T19:10:47.178",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408026,1726600247188,-21111.20554648,0.000148,2,"2024-09-17T19:10:47.188",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408028,1726600247203,-151.765739,0.000148,2,"2024-09-17T19:10:47.203",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408030,1726600247220,-151.0,0.000148,2,"2024-09-17T19:10:47.220",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408032,1726600247230,-3000.0,0.000148,2,"2024-09-17T19:10:47.230",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408035,1726600247240,-151.0,0.000148,2,"2024-09-17T19:10:47.240",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408037,1726600247249,-151.0,0.000148,2,"2024-09-17T19:10:47.249",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408038,1726600247259,-151.83061,0.000148,2,"2024-09-17T19:10:47.259",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408041,1726600247268,-151.0,0.000148,2,"2024-09-17T19:10:47.268",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408043,1726600247277,-151.0,0.000148,2,"2024-09-17T19:10:47.277",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408045,1726600247287,-151.0,0.000148,2,"2024-09-17T19:10:47.287",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408047,1726600247296,-151.0,0.000148,2,"2024-09-17T19:10:47.296",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408049,1726600247306,-151.0,0.000148,2,"2024-09-17T19:10:47.306",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408051,1726600247315,-151.0,0.000148,2,"2024-09-17T19:10:47.315",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408053,1726600247325,-151.0,0.000148,2,"2024-09-17T19:10:47.325",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408055,1726600247334,-264.671104,0.000148,2,"2024-09-17T19:10:47.334",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408057,1726600247343,-151.0,0.000148,2,"2024-09-17T19:10:47.343",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408059,1726600247354,-151.0,0.000148,2,"2024-09-17T19:10:47.354",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408061,1726600247363,-179.896122,0.000148,2,"2024-09-17T19:10:47.363",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408063,1726600247373,-151.0,0.000148,2,"2024-09-17T19:10:47.373",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408065,1726600247382,-151.0,0.000148,2,"2024-09-17T19:10:47.382",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408067,1726600247391,-151.0,0.000148,2,"2024-09-17T19:10:47.391",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408068,1726600247401,-206.19425,0.000148,2,"2024-09-17T19:10:47.401",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408069,1726600247411,-151.0,0.000148,2,"2024-09-17T19:10:47.411",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408070,1726600247420,-151.0,0.000148,2,"2024-09-17T19:10:47.420",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408071,1726600247430,-430.305398,0.000148,2,"2024-09-17T19:10:47.430",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408072,1726600247439,-430.305398,0.000148,2,"2024-09-17T19:10:47.439",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408073,1726600247454,-425.04,0.000148,2,"2024-09-17T19:10:47.454",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408074,1726600247464,-151.324148,0.000148,2,"2024-09-17T19:10:47.464",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408075,1726600247474,-425.04,0.000148,2,"2024-09-17T19:10:47.474",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408076,1726600247483,-151.0,0.000148,2,"2024-09-17T19:10:47.483",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408077,1726600247493,-151.0,0.000148,2,"2024-09-17T19:10:47.493",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408078,1726600247504,-151.0,0.000148,2,"2024-09-17T19:10:47.504",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408079,1726600247513,-151.583348,0.000148,2,"2024-09-17T19:10:47.513",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408080,1726600247522,-151.0,0.000148,2,"2024-09-17T19:10:47.522",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408081,1726600247532,-151.0,0.000148,2,"2024-09-17T19:10:47.532",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408082,1726600247542,-559.203456,0.000148,2,"2024-09-17T19:10:47.542",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408083,1726600247552,-559.203456,0.000148,2,"2024-09-17T19:10:47.552",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408084,1726600247565,-151.107734,0.000148,2,"2024-09-17T19:10:47.565",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408085,1726600247585,-151.107734,0.000148,2,"2024-09-17T19:10:47.585",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408086,1726600247605,-151.0,0.000148,2,"2024-09-17T19:10:47.605",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408087,1726600247618,-152.048791,0.000148,2,"2024-09-17T19:10:47.618",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408088,1726600247627,-956.834415,0.000148,2,"2024-09-17T19:10:47.627",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408089,1726600247637,-956.834415,0.000148,2,"2024-09-17T19:10:47.637",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408090,1726600247647,-151.0,0.000148,2,"2024-09-17T19:10:47.647",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408091,1726600247656,-151.551841,0.000148,2,"2024-09-17T19:10:47.656",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408092,1726600247666,-152.53933,0.000148,2,"2024-09-17T19:10:47.666",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408093,1726600247676,-152.53933,0.000148,2,"2024-09-17T19:10:47.676",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408094,1726600247685,-220.722259,0.000148,2,"2024-09-17T19:10:47.685",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408095,1726600247698,-220.722259,0.000148,2,"2024-09-17T19:10:47.698",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408096,1726600247707,-151.0,0.000148,2,"2024-09-17T19:10:47.707",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408097,1726600247717,-151.0,0.000148,2,"2024-09-17T19:10:47.717",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408098,1726600247727,-407.225344,0.000148,2,"2024-09-17T19:10:47.727",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408099,1726600247736,-151.0,0.000148,2,"2024-09-17T19:10:47.736",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408100,1726600247746,-407.225344,0.000148,2,"2024-09-17T19:10:47.746",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408101,1726600247755,-154.627425,0.000148,2,"2024-09-17T19:10:47.755",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408102,1726600247765,-151.0,0.000148,2,"2024-09-17T19:10:47.765",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408103,1726600247775,-151.0,0.000148,2,"2024-09-17T19:10:47.775",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408104,1726600247785,-151.0,0.000148,2,"2024-09-17T19:10:47.785",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408105,1726600247795,-151.702711,0.000148,2,"2024-09-17T19:10:47.795",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408106,1726600247806,-151.0,0.000148,2,"2024-09-17T19:10:47.806",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408107,1726600247815,-151.0,0.000148,2,"2024-09-17T19:10:47.815",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408109,1726600247826,-333.469965,0.000148,2,"2024-09-17T19:10:47.826",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408110,1726600247836,-333.469965,0.000148,2,"2024-09-17T19:10:47.836",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408111,1726600247845,-163.034465,0.000148,2,"2024-09-17T19:10:47.845",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408112,1726600247855,-163.034465,0.000148,2,"2024-09-17T19:10:47.855",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408113,1726600247974,-272.222947,0.000148,2,"2024-09-17T19:10:47.974",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408114,1726600247984,-272.222947,0.000148,2,"2024-09-17T19:10:47.984",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408115,1726600247996,-206.600106,0.000148,2,"2024-09-17T19:10:47.996",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408116,1726600248005,-206.600106,0.000148,2,"2024-09-17T19:10:48.005",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408117,1726600248016,-151.0,0.000148,2,"2024-09-17T19:10:48.016",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408118,1726600248025,-919.381107,0.000148,2,"2024-09-17T19:10:48.025",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408119,1726600248035,-919.381107,0.000148,2,"2024-09-17T19:10:48.035",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408120,1726600248046,-151.0,0.000148,2,"2024-09-17T19:10:48.046",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408121,1726600248056,-151.0,0.000148,2,"2024-09-17T19:10:48.056",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408122,1726600248066,-151.0,0.000148,2,"2024-09-17T19:10:48.066",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408123,1726600248077,-151.0,0.000148,2,"2024-09-17T19:10:48.077",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408124,1726600248088,-236.667936,0.000148,2,"2024-09-17T19:10:48.088",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408125,1726600248098,-800.374766,0.000148,2,"2024-09-17T19:10:48.098",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408126,1726600248107,-236.667936,0.000148,2,"2024-09-17T19:10:48.107",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408127,1726600248117,-800.374766,0.000148,2,"2024-09-17T19:10:48.117",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408128,1726600248126,-151.0,0.000148,2,"2024-09-17T19:10:48.126",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408129,1726600248137,-3363.947764,0.000148,2,"2024-09-17T19:10:48.137",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408130,1726600248146,-206.438462,0.000148,2,"2024-09-17T19:10:48.146",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408131,1726600248155,-153.013566,0.000148,2,"2024-09-17T19:10:48.155",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408132,1726600248166,-3363.947764,0.000148,2,"2024-09-17T19:10:48.166",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408133,1726600248176,-206.438462,0.000148,2,"2024-09-17T19:10:48.176",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408134,1726600248185,-2351.147903,0.000148,2,"2024-09-17T19:10:48.185",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408135,1726600248201,-2351.147903,0.000148,2,"2024-09-17T19:10:48.201",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408136,1726600248212,-151.0,0.000148,2,"2024-09-17T19:10:48.212",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408137,1726600248222,-151.0,0.000148,2,"2024-09-17T19:10:48.222",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408138,1726600248232,-151.0,0.000148,2,"2024-09-17T19:10:48.232",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408139,1726600248243,-151.0,0.000148,2,"2024-09-17T19:10:48.243",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408140,1726600248253,-170838.65346165,0.000148,5,"2024-09-17T19:10:48.253",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408141,1726600248263,-1252.0,0.000148,5,"2024-09-17T19:10:48.263",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408142,1726600248272,-159.44630465,0.0001482,2,"2024-09-17T19:10:48.272",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408143,1726600248282,-5678.52678901,0.00014834,2,"2024-09-17T19:10:48.282",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408144,1726600248292,-500.0,0.0001485,2,"2024-09-17T19:10:48.292",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408145,1726600248302,-500.0,0.0001485,2,"2024-09-17T19:10:48.302",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408146,1726600248312,-500.0,0.0001485,2,"2024-09-17T19:10:48.312",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408147,1726600248322,-500.0,0.0001485,2,"2024-09-17T19:10:48.322",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408148,1726600248332,-500.0,0.0001485,2,"2024-09-17T19:10:48.332",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408149,1726600248342,-330.78314711,0.0001485,2,"2024-09-17T19:10:48.342",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408150,1726600248353,-500.0,0.00014874,2,"2024-09-17T19:10:48.353",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408151,1726600248363,-500.0,0.00014882,2,"2024-09-17T19:10:48.363",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408152,1726600248373,-500.0,0.00014891,2,"2024-09-17T19:10:48.373",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408153,1726600248383,-500.0,0.00014891,2,"2024-09-17T19:10:48.383",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408154,1726600248392,-388.0,0.000149,2,"2024-09-17T19:10:48.392",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408155,1726600248402,-500.0,0.000149,2,"2024-09-17T19:10:48.402",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408156,1726600248412,-37124.17043004,0.000149,2,"2024-09-17T19:10:48.412",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408157,1726600248422,-500.0,0.000149,2,"2024-09-17T19:10:48.422",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408158,1726600248432,-4068.05597973,0.000149,2,"2024-09-17T19:10:48.432",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408159,1726600248445,-159.44630465,0.000149,2,"2024-09-17T19:10:48.445",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408160,1726600248455,-600.0,0.000149,2,"2024-09-17T19:10:48.455",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408161,1726600248467,-950.55714216,0.000149,2,"2024-09-17T19:10:48.467",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408162,1726600248476,-1110.11249991,0.000149,2,"2024-09-17T19:10:48.476",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408163,1726600248487,-5768.58822118,0.000149,2,"2024-09-17T19:10:48.487",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408164,1726600248499,-500.0,0.0001497,2,"2024-09-17T19:10:48.499",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408165,1726600248509,-500.0,0.0001497,2,"2024-09-17T19:10:48.509",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408166,1726600248519,-1000.0,0.0001497,2,"2024-09-17T19:10:48.519",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408167,1726600248529,-1000.0,0.0001497,2,"2024-09-17T19:10:48.529",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408168,1726600248538,-150.0,0.00014973,2,"2024-09-17T19:10:48.538",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408169,1726600248550,-3629.06261711,0.0001498,2,"2024-09-17T19:10:48.550",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408170,1726600248559,-150.0,0.00014986,2,"2024-09-17T19:10:48.559",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408171,1726600248570,-198.0,0.0001499,2,"2024-09-17T19:10:48.570",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408172,1726600248579,-982660.2377599,0.0001499,5,"2024-09-17T19:10:48.579",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408173,1726600248589,-777.90363685,0.0001499,2,"2024-09-17T19:10:48.589",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408174,1726600248598,-151.0,0.0001499,2,"2024-09-17T19:10:48.598",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408175,1726600248608,-151.0,0.0001499,2,"2024-09-17T19:10:48.608",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408176,1726600248617,-151.0,0.0001499,2,"2024-09-17T19:10:48.617",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408177,1726600248627,-151.0,0.0001499,2,"2024-09-17T19:10:48.627",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408178,1726600248636,-152.671392,0.0001499,2,"2024-09-17T19:10:48.636",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408179,1726600248646,-217.10766,0.0001499,2,"2024-09-17T19:10:48.646",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408180,1726600248656,-151.0,0.0001499,2,"2024-09-17T19:10:48.656",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408181,1726600248666,-151.0,0.0001499,2,"2024-09-17T19:10:48.666",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408182,1726600248676,-151.0,0.0001499,2,"2024-09-17T19:10:48.676",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408183,1726600248686,-151.0,0.0001499,2,"2024-09-17T19:10:48.686",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408184,1726600248698,-193.789302,0.0001499,2,"2024-09-17T19:10:48.698",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408185,1726600248708,-151.0,0.0001499,2,"2024-09-17T19:10:48.708",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408186,1726600248717,-167.562927,0.0001499,2,"2024-09-17T19:10:48.717",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408187,1726600248727,-151.0,0.0001499,2,"2024-09-17T19:10:48.727",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408188,1726600248736,-151.0,0.0001499,2,"2024-09-17T19:10:48.736",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408189,1726600248746,-151.0,0.0001499,2,"2024-09-17T19:10:48.746",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408190,1726600248755,-206.19425,0.0001499,2,"2024-09-17T19:10:48.755",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408191,1726600248766,-151.0,0.0001499,2,"2024-09-17T19:10:48.766",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408192,1726600248775,-151.0,0.0001499,2,"2024-09-17T19:10:48.775",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408193,1726600248784,-430.305398,0.0001499,2,"2024-09-17T19:10:48.784",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408194,1726600248794,-430.305398,0.0001499,2,"2024-09-17T19:10:48.794",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408195,1726600248804,-425.04,0.0001499,2,"2024-09-17T19:10:48.804",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408196,1726600248814,-425.04,0.0001499,2,"2024-09-17T19:10:48.814",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408197,1726600248824,-151.0,0.0001499,2,"2024-09-17T19:10:48.824",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408198,1726600248833,-154.420669,0.0001499,2,"2024-09-17T19:10:48.833",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408199,1726600248843,-151.0,0.0001499,2,"2024-09-17T19:10:48.843",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408200,1726600248852,-151.0,0.0001499,2,"2024-09-17T19:10:48.852",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408201,1726600248862,-151.0,0.0001499,2,"2024-09-17T19:10:48.862",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408202,1726600248872,-559.203456,0.0001499,2,"2024-09-17T19:10:48.872",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408203,1726600248881,-559.203456,0.0001499,2,"2024-09-17T19:10:48.881",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408204,1726600248891,-151.107734,0.0001499,2,"2024-09-17T19:10:48.891",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408205,1726600248901,-151.107734,0.0001499,2,"2024-09-17T19:10:48.901",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408206,1726600248910,-151.0,0.0001499,2,"2024-09-17T19:10:48.910",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408207,1726600248920,-956.834415,0.0001499,2,"2024-09-17T19:10:48.920",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408208,1726600248929,-956.834415,0.0001499,2,"2024-09-17T19:10:48.929",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408209,1726600248939,-151.0,0.0001499,2,"2024-09-17T19:10:48.939",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408210,1726600248952,-152.53933,0.0001499,2,"2024-09-17T19:10:48.952",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408211,1726600248962,-152.53933,0.0001499,2,"2024-09-17T19:10:48.962",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408212,1726600248974,-220.722259,0.0001499,2,"2024-09-17T19:10:48.974",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408213,1726600248983,-220.722259,0.0001499,2,"2024-09-17T19:10:48.983",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408214,1726600248993,-151.0,0.0001499,2,"2024-09-17T19:10:48.993",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408215,1726600249002,-151.0,0.0001499,2,"2024-09-17T19:10:49.002",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408216,1726600249012,-407.225344,0.0001499,2,"2024-09-17T19:10:49.012",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408217,1726600249022,-151.0,0.0001499,2,"2024-09-17T19:10:49.022",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408218,1726600249032,-407.225344,0.0001499,2,"2024-09-17T19:10:49.032",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408219,1726600249042,-151.0,0.0001499,2,"2024-09-17T19:10:49.042",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408220,1726600249051,-151.536343,0.0001499,2,"2024-09-17T19:10:49.051",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408221,1726600249061,-151.0,0.0001499,2,"2024-09-17T19:10:49.061",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408222,1726600249070,-151.0,0.0001499,2,"2024-09-17T19:10:49.070",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408223,1726600249080,-333.469965,0.0001499,2,"2024-09-17T19:10:49.080",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408224,1726600249089,-333.469965,0.0001499,2,"2024-09-17T19:10:49.089",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408225,1726600249099,-163.034465,0.0001499,2,"2024-09-17T19:10:49.099",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408226,1726600249109,-163.034465,0.0001499,2,"2024-09-17T19:10:49.109",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408227,1726600249120,-272.222947,0.0001499,2,"2024-09-17T19:10:49.120",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408228,1726600249129,-206.600106,0.0001499,2,"2024-09-17T19:10:49.129",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408229,1726600249139,-1871.2317479,0.0001499,2,"2024-09-17T19:10:49.139",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408230,1726600249149,-272.222947,0.0001499,2,"2024-09-17T19:10:49.149",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408231,1726600249158,-1614.7259566,0.0001499,2,"2024-09-17T19:10:49.158",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408232,1726600249168,-1358.2201652,0.0001499,2,"2024-09-17T19:10:49.168",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408233,1726600249177,-1101.7143738,0.0001499,2,"2024-09-17T19:10:49.177",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408234,1726600249187,-845.2085824,0.0001499,2,"2024-09-17T19:10:49.187",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408235,1726600249197,-206.600106,0.0001499,2,"2024-09-17T19:10:49.197",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408236,1726600249207,-33066.8683491,0.0001499,2,"2024-09-17T19:10:49.207",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408237,1726600249217,-28534.1089815,0.0001499,2,"2024-09-17T19:10:49.217",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408238,1726600249226,-24001.3496139,0.0001499,2,"2024-09-17T19:10:49.226",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408239,1726600249236,-19468.5902463,0.0001499,2,"2024-09-17T19:10:49.236",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408240,1726600249246,-14935.8308786,0.0001499,2,"2024-09-17T19:10:49.246",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408241,1726600249256,-151.0,0.0001499,2,"2024-09-17T19:10:49.256",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408242,1726600249266,-919.381107,0.0001499,2,"2024-09-17T19:10:49.266",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408243,1726600249276,-919.381107,0.0001499,2,"2024-09-17T19:10:49.276",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408244,1726600249286,-151.0,0.0001499,2,"2024-09-17T19:10:49.286",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408245,1726600249295,-151.0,0.0001499,2,"2024-09-17T19:10:49.295",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408246,1726600249305,-151.0,0.0001499,2,"2024-09-17T19:10:49.305",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408247,1726600249315,-151.0,0.0001499,2,"2024-09-17T19:10:49.315",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408248,1726600249324,-236.667936,0.0001499,2,"2024-09-17T19:10:49.324",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408249,1726600249334,-800.374766,0.0001499,2,"2024-09-17T19:10:49.334",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408250,1726600249344,-236.667936,0.0001499,2,"2024-09-17T19:10:49.344",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408251,1726600249353,-800.374766,0.0001499,2,"2024-09-17T19:10:49.353",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408252,1726600249363,-4459.1560769,0.0001499,2,"2024-09-17T19:10:49.363",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408253,1726600249372,-3845.8770076,0.0001499,2,"2024-09-17T19:10:49.372",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408254,1726600249382,-3232.5979383,0.0001499,2,"2024-09-17T19:10:49.382",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408255,1726600249392,-2619.318869,0.0001499,2,"2024-09-17T19:10:49.392",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408256,1726600249401,-2006.0397996,0.0001499,2,"2024-09-17T19:10:49.401",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408257,1726600249411,-151.0,0.0001499,2,"2024-09-17T19:10:49.411",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408258,1726600249420,-3363.947764,0.0001499,2,"2024-09-17T19:10:49.420",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408259,1726600249430,-206.438462,0.0001499,2,"2024-09-17T19:10:49.430",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408260,1726600249440,-3363.947764,0.0001499,2,"2024-09-17T19:10:49.440",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408261,1726600249451,-206.438462,0.0001499,2,"2024-09-17T19:10:49.451",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408263,1726600249461,-656.5024013,0.0001499,2,"2024-09-17T19:10:49.461",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408265,1726600249471,-566.5099842,0.0001499,2,"2024-09-17T19:10:49.471",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408267,1726600249480,-476.517567,0.0001499,2,"2024-09-17T19:10:49.480",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408269,1726600249490,-386.5251499,0.0001499,2,"2024-09-17T19:10:49.490",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408271,1726600249503,-296.5327328,0.0001499,2,"2024-09-17T19:10:49.503",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408273,1726600249513,-2351.147903,0.0001499,2,"2024-09-17T19:10:49.513",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408275,1726600249522,-2351.147903,0.0001499,2,"2024-09-17T19:10:49.522",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408277,1726600249531,-151.0,0.0001499,2,"2024-09-17T19:10:49.531",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408279,1726600249542,-151.0,0.0001499,2,"2024-09-17T19:10:49.542",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408281,1726600249551,-151.0,0.0001499,2,"2024-09-17T19:10:49.551",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408283,1726600249561,-151.0,0.0001499,2,"2024-09-17T19:10:49.561",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408285,1726600249571,-2877786.55973718,0.00015,2,"2024-09-17T19:10:49.571",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408296,1726600250361,-11953.20000001,0.00015,2,"2024-09-17T19:10:50.361",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408297,1726600250373,-7827.40409999,0.00015,2,"2024-09-17T19:10:50.373",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408298,1726600250385,-286.4,0.00015,2,"2024-09-17T19:10:50.385",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408299,1726600250444,-470.58642579,0.00015,2,"2024-09-17T19:10:50.444",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408300,1726600250456,-254.6372417,0.00015,2,"2024-09-17T19:10:50.456",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408301,1726600251686,-168.944757,0.0001476,2,"2024-09-17T19:10:51.686",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408302,1726600251701,-658.24574039,0.00015,2,"2024-09-17T19:10:51.701",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408303,1726600251713,-717.9,0.00015,2,"2024-09-17T19:10:51.713",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408304,1726600251725,-715.43335499,0.00015,2,"2024-09-17T19:10:51.725",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408305,1726600252606,-483.05719049,0.00015,2,"2024-09-17T19:10:52.606",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408306,1726600252617,-6462.92999997,0.00015,2,"2024-09-17T19:10:52.617",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408307,1726600252628,-427.149998,0.00015,2,"2024-09-17T19:10:52.628",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408308,1726600252644,-1075.19585022,0.00015,2,"2024-09-17T19:10:52.644",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408309,1726600252654,-414.50997167,0.00015,2,"2024-09-17T19:10:52.654",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408310,1726600252678,-599.65000005,0.00015,2,"2024-09-17T19:10:52.678",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408311,1726600252688,-760.21,0.00015,2,"2024-09-17T19:10:52.688",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408312,1726600252703,-1700.6,0.00015,2,"2024-09-17T19:10:52.703",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408313,1726600252714,-547.46957672,0.00015,2,"2024-09-17T19:10:52.714",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408314,1726600252725,-4330.59626476,0.00015,2,"2024-09-17T19:10:52.725",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408315,1726600253586,-500.0,0.00014773,2,"2024-09-17T19:10:53.586",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408316,1726600253596,-239.3446324,0.00015,2,"2024-09-17T19:10:53.596",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408317,1726600253608,-263.0766778,0.00015,2,"2024-09-17T19:10:53.608",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408318,1726600253639,-1000.0,0.00015,2,"2024-09-17T19:10:53.639",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408319,1726600253650,-6066.1,0.00015,2,"2024-09-17T19:10:53.650",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408320,1726600350930,251.51511,8.22e-05,2,"2024-09-17T19:12:30.930",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408321,1726600350953,248.48489,8.22e-05,2,"2024-09-17T19:12:30.953",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408322,1726600352591,500.0,9.59e-05,2,"2024-09-17T19:12:32.591",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408323,1726600354194,500.0,0.0001096,2,"2024-09-17T19:12:34.194",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408324,1726600355839,500.0,0.0001233,2,"2024-09-17T19:12:35.839",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408325,1726600361220,886.62,0.00011989,2,"2024-09-17T19:12:41.220",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408326,1726600378232,700.0,0.00010198,2,"2024-09-17T19:12:58.232",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408327,1726600380502,700.0,0.00011568,2,"2024-09-17T19:13:00.502",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408328,1726600438809,500.0,8.22e-05,2,"2024-09-17T19:13:58.809",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408329,1726600440398,500.0,0.0001096,2,"2024-09-17T19:14:00.398",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408330,1726600539157,800.0,0.00010198,2,"2024-09-17T19:15:39.157",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408331,1726600540808,800.0,0.00011568,2,"2024-09-17T19:15:40.808",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408332,1726600803823,152.07,0.00010959,2,"2024-09-17T19:20:03.823",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408333,1726600943695,870.96,0.00011128,2,"2024-09-17T19:22:23.695",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408435,1726601190402,1050.0,0.00011,2,"2024-09-17T19:26:30.402",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408437,1726601221905,150.0,0.00012071,2,"2024-09-17T19:27:01.905",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408584,1726601275596,155.19,0.00012062,2,"2024-09-17T19:27:55.596",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408588,1726601306547,2329.58,0.00012062,2,"2024-09-17T19:28:26.547",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408591,1726601336809,-954.10266452,0.00012664,2,"2024-09-17T19:28:56.809",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408622,1726601432651,-163.38,0.00012654,2,"2024-09-17T19:30:32.651",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408623,1726601432661,-45.89733548,0.00012664,2,"2024-09-17T19:30:32.661",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408624,1726601432671,-245.92,0.00012686,2,"2024-09-17T19:30:32.671",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408625,1726601432681,-300.0,0.00012735,2,"2024-09-17T19:30:32.681",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408626,1726601432701,-23900.0,0.00012748,2,"2024-09-17T19:30:32.701",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408627,1726601432711,-522.21178398,0.00012775,2,"2024-09-17T19:30:32.711",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408628,1726601432721,-1122.83623217,0.00012775,2,"2024-09-17T19:30:32.721",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408629,1726601432730,-165.10079912,0.000129,2,"2024-09-17T19:30:32.730",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408630,1726601432739,-165.10079912,0.00012905,2,"2024-09-17T19:30:32.739",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408631,1726601432748,-165.10079912,0.00012909,2,"2024-09-17T19:30:32.748",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408632,1726601432758,-165.10079912,0.00012914,2,"2024-09-17T19:30:32.758",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408633,1726601432767,-428.99,0.00012914,2,"2024-09-17T19:30:32.767",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408634,1726601432776,-8067.87587219,0.00012918,2,"2024-09-17T19:30:32.776",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408635,1726601432786,-165.10079912,0.00012918,2,"2024-09-17T19:30:32.786",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408636,1726601432796,-500.0,0.00012921,2,"2024-09-17T19:30:32.796",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408637,1726601432806,-700.0,0.00012938,2,"2024-09-17T19:30:32.806",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408638,1726601432815,-800.0,0.00012938,2,"2024-09-17T19:30:32.815",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408639,1726601432824,-499.99,0.00012938,2,"2024-09-17T19:30:32.824",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408640,1726601432834,-299.99,0.00012938,2,"2024-09-17T19:30:32.834",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408641,1726601432843,-150.99,0.00012938,2,"2024-09-17T19:30:32.843",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408642,1726601432852,-500.0,0.00012973,2,"2024-09-17T19:30:32.852",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408643,1726601432862,-250.0,0.00012988,2,"2024-09-17T19:30:32.862",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408644,1726601432871,-151.97,0.0001299,2,"2024-09-17T19:30:32.871",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408645,1726601432881,-469.67151968,0.00012999,2,"2024-09-17T19:30:32.881",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408646,1726601432890,-150.0,0.00012999,2,"2024-09-17T19:30:32.890",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408647,1726601432899,-184862.14252497,0.00013,2,"2024-09-17T19:30:32.899",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408648,1726601432911,-1474.18482912,0.00013,2,"2024-09-17T19:30:32.911",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408650,1726601437876,-6119.73314445,0.00013,2,"2024-09-17T19:30:37.876",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408651,1726601437888,-1683.012,0.00013,2,"2024-09-17T19:30:37.888",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408652,1726601438067,-2446.13545242,0.00013,2,"2024-09-17T19:30:38.067",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408670,1726601439996,-265.07621445,0.00013,2,"2024-09-17T19:30:39.996",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408671,1726601440010,-532.6553165,0.00013,2,"2024-09-17T19:30:40.010",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408672,1726601440075,-1210.74,0.00013,2,"2024-09-17T19:30:40.075",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408673,1726601440134,-363303.50159406,0.00013,2,"2024-09-17T19:30:40.134",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408674,1726601440143,-3176045.84684183,0.00013,2,"2024-09-17T19:30:40.143",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408675,1726601440155,-1380.55500402,0.00013,2,"2024-09-17T19:30:40.155",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408676,1726601440197,-2365.62848006,0.00013,2,"2024-09-17T19:30:40.197",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408684,1726601443590,-2494.99999999,0.00013,2,"2024-09-17T19:30:43.590",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408685,1726601443984,-854.55749319,0.00013,2,"2024-09-17T19:30:43.984",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408687,1726601444636,347.1091248,0.00012564,2,"2024-09-17T19:30:44.636",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408690,1726601446084,-5681.33999999,0.00013,2,"2024-09-17T19:30:46.084",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408692,1726601446179,-19570.34453899,0.00013,2,"2024-09-17T19:30:46.179",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408693,1726601448593,250.0,0.00012362,2,"2024-09-17T19:30:48.593",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408694,1726601449683,347.10912479,0.00012575,2,"2024-09-17T19:30:49.683",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408695,1726601454891,347.10912479,0.00012586,2,"2024-09-17T19:30:54.891",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408696,1726601457677,538.62,0.00012062,2,"2024-09-17T19:30:57.677",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408697,1726601466380,700.0,0.00010198,2,"2024-09-17T19:31:06.380",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408698,1726601467973,700.0,0.00011568,2,"2024-09-17T19:31:07.973",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408699,1726601500345,250.0,0.00012335,2,"2024-09-17T19:31:40.345",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408700,1726601505734,500.0,0.00011294,2,"2024-09-17T19:31:45.734",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408701,1726601524855,883.55,0.00010386,2,"2024-09-17T19:32:04.855",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408702,1726601553165,597.96,0.00012159,2,"2024-09-17T19:32:33.165",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408703,1726601565244,3038.75,0.00012302,2,"2024-09-17T19:32:45.244",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408704,1726601568587,250.0,0.00012304,2,"2024-09-17T19:32:48.587",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408705,1726601615645,2600.55,0.00012062,2,"2024-09-17T19:33:35.645",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408706,1726601633278,200.0,0.00012319,2,"2024-09-17T19:33:53.278",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408707,1726601652275,213.89,0.00012336,2,"2024-09-17T19:34:12.275",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408708,1726601652487,213.89,0.0001234,2,"2024-09-17T19:34:12.487",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408709,1726601652743,213.89,0.00012343,2,"2024-09-17T19:34:12.743",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408710,1726601653074,213.89,0.00012346,2,"2024-09-17T19:34:13.074",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408711,1726601653321,213.89,0.00012349,2,"2024-09-17T19:34:13.321",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408712,1726601653615,213.89,0.00012352,2,"2024-09-17T19:34:13.615",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408713,1726601653853,213.89,0.00012356,2,"2024-09-17T19:34:13.853",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408714,1726601654098,213.89,0.00012359,2,"2024-09-17T19:34:14.098",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408715,1726601654348,213.89,0.00012362,2,"2024-09-17T19:34:14.348",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408716,1726601654762,213.89,0.00012365,2,"2024-09-17T19:34:14.762",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408717,1726601655035,213.89,0.00012369,2,"2024-09-17T19:34:15.035",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408718,1726601655250,213.89,0.00012372,2,"2024-09-17T19:34:15.250",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408719,1726601655502,213.89,0.00012375,2,"2024-09-17T19:34:15.502",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408720,1726601655735,213.89,0.00012378,2,"2024-09-17T19:34:15.735",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408721,1726601655986,213.89,0.00012382,2,"2024-09-17T19:34:15.986",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408722,1726601656256,213.89,0.00012385,2,"2024-09-17T19:34:16.256",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408723,1726601656572,213.89,0.00012388,2,"2024-09-17T19:34:16.572",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408724,1726601657059,213.89,0.00012391,2,"2024-09-17T19:34:17.059",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408725,1726601657279,213.89,0.00012394,2,"2024-09-17T19:34:17.279",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408726,1726601657562,213.89,0.00012398,2,"2024-09-17T19:34:17.562",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408727,1726601688553,1567.6,0.00012379,2,"2024-09-17T19:34:48.553",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408728,1726601725354,956.07,0.00012504,2,"2024-09-17T19:35:25.354",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408729,1726601750996,150.0,0.00012405,2,"2024-09-17T19:35:50.996",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408730,1726601763875,22720.82,0.00012405,2,"2024-09-17T19:36:03.875",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408731,1726601764116,578.82,0.00012405,2,"2024-09-17T19:36:04.116",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408732,1726601819663,275.16,0.0001234,2,"2024-09-17T19:36:59.663",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408733,1726601958695,180.68,0.0001231,2,"2024-09-17T19:39:18.695",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408734,1726601992721,291.8,0.00012337,2,"2024-09-17T19:39:52.721",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408735,1726602015127,-163.15,0.0001264,2,"2024-09-17T19:40:15.127",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408736,1726602036669,477.18,0.00012356,2,"2024-09-17T19:40:36.669",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408737,1726602039175,250.0,0.00012356,2,"2024-09-17T19:40:39.175",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408738,1726602052234,893.33,0.00010331,2,"2024-09-17T19:40:52.234",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408739,1726602052371,893.33,0.00012595,2,"2024-09-17T19:40:52.371",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408740,1726602084436,250.0,0.00012285,2,"2024-09-17T19:41:24.436",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408741,1726602088234,2000.0,0.00012285,2,"2024-09-17T19:41:28.234",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408742,1726602133531,175.09,0.00012617,2,"2024-09-17T19:42:13.531",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408743,1726602155788,190.46,0.00010959,2,"2024-09-17T19:42:35.788",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408744,1726602160065,840.0,0.00012151,2,"2024-09-17T19:42:40.065",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408745,1726602214456,155.16,0.00012151,2,"2024-09-17T19:43:34.456",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408746,1726602214646,155.16,0.00012161,2,"2024-09-17T19:43:34.646",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408747,1726602214727,155.16,0.00012171,2,"2024-09-17T19:43:34.727",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408748,1726602214762,250.0,0.00012151,2,"2024-09-17T19:43:34.762",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408749,1726602215088,155.16,0.00012181,2,"2024-09-17T19:43:35.088",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408750,1726602215599,155.16,0.00012191,2,"2024-09-17T19:43:35.599",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408751,1726602216898,155.16,0.00012201,2,"2024-09-17T19:43:36.898",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408752,1726602217145,155.16,0.00012211,2,"2024-09-17T19:43:37.145",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408753,1726602245907,42706.0,0.00012614,2,"2024-09-17T19:44:05.907",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408754,1726602328549,150.8509707,0.00011688,2,"2024-09-17T19:45:28.549",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408755,1726602536901,250.0,0.00012208,2,"2024-09-17T19:48:56.901",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408756,1726602539090,-163.16,0.00012654,2,"2024-09-17T19:48:59.090",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408757,1726602539116,-500.0,0.00012664,2,"2024-09-17T19:48:59.116",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408759,1726602539142,-233.2434613,0.00012665,2,"2024-09-17T19:48:59.142",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408762,1726602550494,169.71,0.00012278,2,"2024-09-17T19:49:10.494",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408765,1726602568924,500.0,0.00011294,2,"2024-09-17T19:49:28.924",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408766,1726602586492,854.27,0.00010384,2,"2024-09-17T19:49:46.492",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408767,1726602589175,-854.27,0.00012648,2,"2024-09-17T19:49:49.175",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408768,1726602589201,-372.81371662,0.00012664,2,"2024-09-17T19:49:49.201",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408771,1726602602791,216.52,0.00012322,2,"2024-09-17T19:50:02.791",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408779,1726602631966,-163.16,0.00012654,2,"2024-09-17T19:50:31.966",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408780,1726602631975,-127.18628338,0.00012664,2,"2024-09-17T19:50:31.975",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408781,1726602631985,-302.0,0.000127,2,"2024-09-17T19:50:31.985",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408782,1726602631994,-183.231,0.00012869,2,"2024-09-17T19:50:31.994",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408783,1726602632004,-150.0,0.00012877,2,"2024-09-17T19:50:32.004",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408784,1726602632012,-172.52396317,0.00012894,2,"2024-09-17T19:50:32.012",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408785,1726602632024,-688.39999162,0.00012894,2,"2024-09-17T19:50:32.024",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408786,1726602632035,-866.55814521,0.00012894,2,"2024-09-17T19:50:32.035",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408787,1726602632044,-150.0,0.00012899,2,"2024-09-17T19:50:32.044",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408788,1726602632053,-300.0,0.00012899,2,"2024-09-17T19:50:32.053",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408789,1726602632062,-877.99841534,0.000129,2,"2024-09-17T19:50:32.062",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408790,1726602632079,-5925.17501481,0.000129,2,"2024-09-17T19:50:32.079",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408791,1726602632090,-683.24466985,0.000129,2,"2024-09-17T19:50:32.090",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408792,1726602632099,-499.99,0.000129,2,"2024-09-17T19:50:32.099",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408793,1726602632108,-2622.0242,0.000129,2,"2024-09-17T19:50:32.108",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408794,1726602632118,-2220.86655861,0.000129,2,"2024-09-17T19:50:32.118",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408795,1726602632131,-278.60878409,0.000129,2,"2024-09-17T19:50:32.131",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408796,1726602632142,-541.65536624,0.000129,2,"2024-09-17T19:50:32.142",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408797,1726602632153,-1187.76839106,0.000129,2,"2024-09-17T19:50:32.153",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408798,1726602632162,-196.8,0.000129,2,"2024-09-17T19:50:32.162",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408799,1726602632171,-211.70582699,0.000129,2,"2024-09-17T19:50:32.171",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408800,1726602632180,-217.12067785,0.000129,2,"2024-09-17T19:50:32.180",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408801,1726602632189,-1576.732982,0.000129,2,"2024-09-17T19:50:32.189",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408802,1726602632198,-1094.23,0.00012921,2,"2024-09-17T19:50:32.198",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408803,1726602632208,-700.0,0.00012938,2,"2024-09-17T19:50:32.208",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408804,1726602632217,-320.82951828,0.00012973,2,"2024-09-17T19:50:32.217",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408805,1726602632226,-200.47654841,0.00012973,2,"2024-09-17T19:50:32.226",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408806,1726602632235,-500.0,0.00012973,2,"2024-09-17T19:50:32.235",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408807,1726602632244,-500.0,0.00012973,2,"2024-09-17T19:50:32.244",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408808,1726602632253,-500.0,0.00012973,2,"2024-09-17T19:50:32.253",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408809,1726602632263,-21014.11804591,0.00012984,2,"2024-09-17T19:50:32.263",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408810,1726602632272,-156.12,0.0001299,2,"2024-09-17T19:50:32.272",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408811,1726602632282,-166.42136767,0.0001299,2,"2024-09-17T19:50:32.282",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408812,1726602632291,-16521.14624399,0.00012994,2,"2024-09-17T19:50:32.291",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408813,1726602632309,-564.19376825,0.00012994,2,"2024-09-17T19:50:32.309",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408814,1726602632324,-1300.0,0.00012994,2,"2024-09-17T19:50:32.324",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408815,1726602632342,-1211.0,0.00012994,2,"2024-09-17T19:50:32.342",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408816,1726602632353,-2218.35862201,0.00012994,2,"2024-09-17T19:50:32.353",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408817,1726602632364,-448.75990078,0.00012994,2,"2024-09-17T19:50:32.364",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408818,1726602632376,-20557.51940339,0.00012994,2,"2024-09-17T19:50:32.376",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408819,1726602632398,-19687.91045391,0.00012994,2,"2024-09-17T19:50:32.398",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408820,1726602632409,-500.0,0.00012999,2,"2024-09-17T19:50:32.409",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408821,1726602632418,-384.55510475,0.00012999,2,"2024-09-17T19:50:32.418",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408822,1726602632427,-627.871,0.00012999,2,"2024-09-17T19:50:32.427",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408823,1726602632436,-196886.60497849,0.00013,2,"2024-09-17T19:50:32.436",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408824,1726602632551,-700.0,0.00013,2,"2024-09-17T19:50:32.551",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408825,1726602632563,-905.599695,0.00013,2,"2024-09-17T19:50:32.563",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408826,1726602632583,-30030.0,0.00013,2,"2024-09-17T19:50:32.583",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408827,1726602632599,-3291.72950663,0.00013,2,"2024-09-17T19:50:32.599",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408828,1726602633577,-2035.89616596,0.00013,2,"2024-09-17T19:50:33.577",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408829,1726602633589,-3504.07490294,0.00013,2,"2024-09-17T19:50:33.589",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408830,1726602633599,-5243.29172088,0.00013,2,"2024-09-17T19:50:33.599",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408831,1726602633610,-592.36206145,0.00013,2,"2024-09-17T19:50:33.610",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408832,1726602633626,-4773.11977575,0.00013,2,"2024-09-17T19:50:33.626",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408833,1726602633644,-1845.96242812,0.00013,2,"2024-09-17T19:50:33.644",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408836,1726602633655,-2966.48754,0.00013,2,"2024-09-17T19:50:33.655",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408883,1726602638775,-24210.59509431,0.00013,2,"2024-09-17T19:50:38.775",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408885,1726602638788,-11520.88776301,0.00013,2,"2024-09-17T19:50:38.788",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408887,1726602638801,-699.69900693,0.00013,2,"2024-09-17T19:50:38.801",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408895,1726602638866,-1454.72444938,0.00013,2,"2024-09-17T19:50:38.866",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408897,1726602638877,-1185.1898774,0.00013,2,"2024-09-17T19:50:38.877",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408899,1726602638889,-2953.88686576,0.00013,2,"2024-09-17T19:50:38.889",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408902,1726602638909,-1138.0,0.00013,2,"2024-09-17T19:50:38.909",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408905,1726602638920,-4179.9919171,0.00013,2,"2024-09-17T19:50:38.920",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408907,1726602638933,-6232.00926339,0.00013,2,"2024-09-17T19:50:38.933",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408909,1726602638944,-407.20724385,0.00013,2,"2024-09-17T19:50:38.944",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408911,1726602638955,-2901.32341379,0.00013,2,"2024-09-17T19:50:38.955",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408914,1726602638972,-58973.62477899,0.00013,2,"2024-09-17T19:50:38.972",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408916,1726602638982,-1445.53322102,0.00013,2,"2024-09-17T19:50:38.982",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408918,1726602638993,-1264.43557993,0.00013,2,"2024-09-17T19:50:38.993",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408922,1726602639024,-5985.98,0.00013,2,"2024-09-17T19:50:39.024",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408925,1726602639035,-1653.30074455,0.00013,2,"2024-09-17T19:50:39.035",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408927,1726602639047,-845.302431,0.00013,2,"2024-09-17T19:50:39.047",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408929,1726602639059,-6525.06999584,0.00013,2,"2024-09-17T19:50:39.059",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408931,1726602639070,-13142.68775836,0.00013,2,"2024-09-17T19:50:39.070",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408933,1726602639080,-468.87,0.00013,2,"2024-09-17T19:50:39.080",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408938,1726602639114,-345.44,0.00013,2,"2024-09-17T19:50:39.114",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408993,1726602640166,-320.60220561,0.000129,2,"2024-09-17T19:50:40.166",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408994,1726602640176,-20860.59779437,0.00013,2,"2024-09-17T19:50:40.176",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408995,1726602640187,-559.90850216,0.00013,2,"2024-09-17T19:50:40.187",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408996,1726602640203,-2015.94855758,0.00013,2,"2024-09-17T19:50:40.203",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408997,1726602640214,-518.424,0.00013,2,"2024-09-17T19:50:40.214",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408998,1726602640229,-30993.07578089,0.00013,2,"2024-09-17T19:50:40.229",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338408999,1726602640240,-840.77658634,0.00013,2,"2024-09-17T19:50:40.240",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409000,1726602640252,-1775.61495039,0.00013,2,"2024-09-17T19:50:40.252",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409002,1726602642547,-51053.66919635,0.00013,2,"2024-09-17T19:50:42.547",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409003,1726602642563,-609525.25485755,0.00013,2,"2024-09-17T19:50:42.563",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409004,1726602642577,-641.04032029,0.00013,2,"2024-09-17T19:50:42.577",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409005,1726602642588,-1027.23639687,0.00013,2,"2024-09-17T19:50:42.588",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409006,1726602642600,-598.09,0.00013,2,"2024-09-17T19:50:42.600",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409007,1726602642611,-1700.0,0.00013,2,"2024-09-17T19:50:42.611",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409008,1726602642622,-1620.92916631,0.00013,2,"2024-09-17T19:50:42.622",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409009,1726602642633,-2404.14962958,0.00013,2,"2024-09-17T19:50:42.633",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409010,1726602642644,-898.28923717,0.00013,2,"2024-09-17T19:50:42.644",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409011,1726602642656,-642.84,0.00013,2,"2024-09-17T19:50:42.656",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409012,1726602642683,-6625.67,0.00013,2,"2024-09-17T19:50:42.683",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409013,1726602642706,-1094.57625342,0.00013,2,"2024-09-17T19:50:42.706",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409022,1726602643712,-92402.99795642,0.00013,2,"2024-09-17T19:50:43.712",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409023,1726602643788,-18022.08766125,0.00013,2,"2024-09-17T19:50:43.788",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409024,1726602643801,-491.05867986,0.00013,2,"2024-09-17T19:50:43.801",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409025,1726602643813,-795.489987,0.00013,2,"2024-09-17T19:50:43.813",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409026,1726602643825,-622.9,0.00013,2,"2024-09-17T19:50:43.825",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409027,1726602643837,-4924.92,0.00013,2,"2024-09-17T19:50:43.837",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409028,1726602643848,-271.99999994,0.00013,2,"2024-09-17T19:50:43.848",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409029,1726602643954,-399.8906617,0.00013,2,"2024-09-17T19:50:43.954",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409030,1726602643965,-1200.0,0.00013,2,"2024-09-17T19:50:43.965",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409031,1726602643977,-8264.97603201,0.00013,2,"2024-09-17T19:50:43.977",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409032,1726602643988,-1371.56063522,0.00013,2,"2024-09-17T19:50:43.988",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409033,1726602643999,-11196.49872475,0.00013,2,"2024-09-17T19:50:43.999",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409034,1726602644678,-4614.6591499,0.00013,2,"2024-09-17T19:50:44.678",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409035,1726602644692,-1025.30937048,0.00013,2,"2024-09-17T19:50:44.692",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409036,1726602644706,-20131.84284602,0.00013,2,"2024-09-17T19:50:44.706",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409037,1726602644716,-4134.07317211,0.00013,2,"2024-09-17T19:50:44.716",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409038,1726602644728,-2149.47125223,0.00013,2,"2024-09-17T19:50:44.728",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409039,1726602644739,-2498.71308687,0.00013,2,"2024-09-17T19:50:44.739",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409040,1726602644761,-2498.82070866,0.00013,2,"2024-09-17T19:50:44.761",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409041,1726602644772,-692.11664392,0.00013,2,"2024-09-17T19:50:44.772",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409042,1726602644783,-1509.89121034,0.00013,2,"2024-09-17T19:50:44.783",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409043,1726602644795,-5200.0,0.00013,2,"2024-09-17T19:50:44.795",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409044,1726602644815,-291.73346888,0.00013,2,"2024-09-17T19:50:44.815",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409045,1726602646031,-333.01477701,0.00013,2,"2024-09-17T19:50:46.031",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409046,1726602646043,-631.44235829,0.00013,2,"2024-09-17T19:50:46.043",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409047,1726602646139,-831.659,0.00013,2,"2024-09-17T19:50:46.139",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409048,1726602646151,-1215.30012531,0.00013,2,"2024-09-17T19:50:46.151",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409049,1726602646166,-2073.29355406,0.00013,2,"2024-09-17T19:50:46.166",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409050,1726602646178,-7510.13108244,0.00013,2,"2024-09-17T19:50:46.178",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409051,1726602646190,-3417.34393201,0.00013,2,"2024-09-17T19:50:46.190",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409052,1726602646203,-6115.45973799,0.00013,2,"2024-09-17T19:50:46.203",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409053,1726602646222,-78229.67342884,0.00013,2,"2024-09-17T19:50:46.222",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409054,1726602646233,-29942.48729999,0.00013,2,"2024-09-17T19:50:46.233",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409055,1726602646260,-711.38074383,0.00013,2,"2024-09-17T19:50:46.260",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409056,1726602646272,-721.78938456,0.00013,2,"2024-09-17T19:50:46.272",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409057,1726602646283,-31222.576,0.00013,2,"2024-09-17T19:50:46.283",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409059,1726602680061,328.0,0.00012636,2,"2024-09-17T19:51:20.061",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409060,1726602685267,151.88,0.00010959,2,"2024-09-17T19:51:25.267",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409061,1726602685887,500.0,0.00011294,2,"2024-09-17T19:51:25.887",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409062,1726602687951,342.53,0.00012636,2,"2024-09-17T19:51:27.951",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409063,1726602714450,500.0,0.00011294,2,"2024-09-17T19:51:54.450",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409064,1726602721682,-410.04350123,0.00012664,2,"2024-09-17T19:52:01.682",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409065,1726602863470,3211.77,0.00012416,2,"2024-09-17T19:54:23.470",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409066,1726602865638,500.0,9.102e-05,2,"2024-09-17T19:54:25.638",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409067,1726602867306,500.0,0.00010472,2,"2024-09-17T19:54:27.306",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409068,1726602868582,500.0,0.00011842,2,"2024-09-17T19:54:28.582",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409069,1726602996229,1050.0,0.00011,2,"2024-09-17T19:56:36.229",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409070,1726603184066,768.84,0.00010233,2,"2024-09-17T19:59:44.066",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409071,1726603184319,768.84,0.00012497,2,"2024-09-17T19:59:44.319",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409072,1726603229665,154.85,0.00012175,2,"2024-09-17T20:00:29.665",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409073,1726603229880,154.85,0.00012236,2,"2024-09-17T20:00:29.880",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409074,1726603230392,250.0,0.00012175,2,"2024-09-17T20:00:30.392",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409075,1726603247574,230.482276,0.000126,2,"2024-09-17T20:00:47.574",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409076,1726603264966,239.78,0.00012204,2,"2024-09-17T20:01:04.966",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409077,1726603280900,449.39,0.00012203,2,"2024-09-17T20:01:20.900",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409078,1726603288123,250.0,0.00012203,2,"2024-09-17T20:01:28.123",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409079,1726603288762,171.04,0.00012569,2,"2024-09-17T20:01:28.762",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409080,1726603295564,1000.0,0.00012203,2,"2024-09-17T20:01:35.564",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409081,1726603316559,153.16,0.00010959,2,"2024-09-17T20:01:56.559",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409082,1726603362834,23900.0,0.00012278,2,"2024-09-17T20:02:42.834",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409083,1726603402953,2000.0,0.00012201,2,"2024-09-17T20:03:22.953",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409084,1726603408954,1770.74200076,0.00012,2,"2024-09-17T20:03:28.954",0.00031025,29.7,0.9774266964481314,2298646479.718806]
[338409085,1726603695630,740.66,0.00010301,2,"2024-09-17T20:08:15.630",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409086,1726603695864,740.66,0.00012565,2,"2024-09-17T20:08:15.864",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409087,1726603748037,-89.95649877,0.00012664,2,"2024-09-17T20:09:08.037",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409088,1726603748066,-500.0,0.00012664,2,"2024-09-17T20:09:08.066",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409089,1726603748092,-179.36,0.00012755,2,"2024-09-17T20:09:08.092",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409090,1726603748121,-300.0,0.00012799,2,"2024-09-17T20:09:08.121",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409091,1726603748152,-150.0,0.00012799,2,"2024-09-17T20:09:08.152",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409092,1726603748482,-683.62041518,0.000128,2,"2024-09-17T20:09:08.482",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409093,1726603748538,-1902.93691395,0.000128,2,"2024-09-17T20:09:08.538",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409094,1726603748604,-358.367862,0.000128,2,"2024-09-17T20:09:08.604",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409098,1726603788823,267.93,0.00012289,2,"2024-09-17T20:09:48.823",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409101,1726603803122,500.0,0.00011294,2,"2024-09-17T20:10:03.122",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409102,1726603832144,-300.0,0.00012799,2,"2024-09-17T20:10:32.144",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409103,1726603832153,-150.0,0.000128,2,"2024-09-17T20:10:32.153",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409104,1726603832164,-660.32346425,0.000128,2,"2024-09-17T20:10:32.164",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409105,1726603832175,-800.0,0.000128,2,"2024-09-17T20:10:32.175",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409106,1726603832198,-1974.13736734,0.000128,2,"2024-09-17T20:10:32.198",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409153,1726603838156,-985.02,0.000128,2,"2024-09-17T20:10:38.156",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409154,1726603838264,-585.70767439,0.000128,2,"2024-09-17T20:10:38.264",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409155,1726603838371,-7454.97590289,0.000128,2,"2024-09-17T20:10:38.371",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409156,1726603838382,-7924.9599,0.000128,2,"2024-09-17T20:10:38.382",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409157,1726603838393,-14927.16511196,0.000128,2,"2024-09-17T20:10:38.393",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409158,1726603838426,-423.5032,0.000128,2,"2024-09-17T20:10:38.426",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409254,1726603840211,-1469.6911387,0.000128,2,"2024-09-17T20:10:40.211",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409255,1726603840267,-1777.7292,0.000128,2,"2024-09-17T20:10:40.267",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409256,1726603840323,-809.26010496,0.000128,2,"2024-09-17T20:10:40.323",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409257,1726603840334,-4511.9450409,0.000128,2,"2024-09-17T20:10:40.334",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409258,1726603840346,-944.144,0.000128,2,"2024-09-17T20:10:40.346",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409259,1726603840357,-401.94,0.000128,2,"2024-09-17T20:10:40.357",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409260,1726603840396,-600.607841,0.000128,2,"2024-09-17T20:10:40.396",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409261,1726603840407,-4260.34257054,0.000128,2,"2024-09-17T20:10:40.407",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409262,1726603840418,-4019.09127962,0.000128,2,"2024-09-17T20:10:40.418",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409263,1726603840429,-315.6,0.000128,2,"2024-09-17T20:10:40.429",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409264,1726603840465,-2298.40162838,0.000128,2,"2024-09-17T20:10:40.465",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409265,1726603840488,-7608.33828394,0.000128,2,"2024-09-17T20:10:40.488",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409266,1726603840498,-214.1929,0.000128,2,"2024-09-17T20:10:40.498",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409267,1726603840507,-8492.38353911,0.000128,2,"2024-09-17T20:10:40.507",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409268,1726603840516,-2983.79799324,0.00012826,2,"2024-09-17T20:10:40.516",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409269,1726603840526,-3399.23897511,0.0001287,2,"2024-09-17T20:10:40.526",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409270,1726603840535,-212.09233861,0.00012873,2,"2024-09-17T20:10:40.535",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409271,1726603840545,-2141.03260599,0.0001289,2,"2024-09-17T20:10:40.545",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409272,1726603840554,-7658.9519,0.000129,2,"2024-09-17T20:10:40.554",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409273,1726603840563,-21575.687,0.000129,2,"2024-09-17T20:10:40.563",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409274,1726603840573,-1144.7797,0.000129,2,"2024-09-17T20:10:40.573",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409275,1726603840582,-326.1077,0.000129,2,"2024-09-17T20:10:40.582",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409276,1726603840591,-6736.9809,0.000129,2,"2024-09-17T20:10:40.591",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409277,1726603840600,-1428.2992,0.000129,2,"2024-09-17T20:10:40.600",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409278,1726603840609,-32982.27537043,0.000129,2,"2024-09-17T20:10:40.609",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409279,1726603840620,-1653.67272979,0.000129,2,"2024-09-17T20:10:40.620",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409291,1726603843126,-782.4782933,0.000129,2,"2024-09-17T20:10:43.126",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409292,1726603843283,-89042.75340648,0.000129,2,"2024-09-17T20:10:43.283",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409293,1726603843294,-3209.8632,0.000129,2,"2024-09-17T20:10:43.294",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409294,1726603843305,-1334.664,0.000129,2,"2024-09-17T20:10:43.305",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409295,1726603843314,-466.3484,0.000129,2,"2024-09-17T20:10:43.314",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409296,1726603843323,-213.3026,0.000129,2,"2024-09-17T20:10:43.323",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409297,1726603843333,-25169.5012,0.000129,2,"2024-09-17T20:10:43.333",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409298,1726603843343,-929.24970792,0.000129,2,"2024-09-17T20:10:43.343",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409299,1726603843356,-213.80179208,0.000129,2,"2024-09-17T20:10:43.356",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409300,1726603843366,-506.6185,0.000129,2,"2024-09-17T20:10:43.366",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409301,1726603843375,-270.23793475,0.000129,2,"2024-09-17T20:10:43.375",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409302,1726603843389,-3233.97,0.000129,2,"2024-09-17T20:10:43.389",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409303,1726603843403,-924.50590382,0.000129,2,"2024-09-17T20:10:43.403",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409304,1726603843414,-466.48011618,0.000129,2,"2024-09-17T20:10:43.414",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409305,1726603843424,-500.0,0.00012921,2,"2024-09-17T20:10:43.424",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409306,1726603843434,-237.43988382,0.00012921,2,"2024-09-17T20:10:43.434",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409308,1726603843453,-262.55011618,0.00012921,2,"2024-09-17T20:10:43.453",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409310,1726603843462,-229.30914372,0.0001297,2,"2024-09-17T20:10:43.462",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409311,1726603843474,-1161.67687628,0.0001297,2,"2024-09-17T20:10:43.474",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409312,1726603843484,-151.54,0.0001299,2,"2024-09-17T20:10:43.484",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409313,1726603843493,-671.075,0.00012999,2,"2024-09-17T20:10:43.493",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409314,1726603843503,-186.987,0.00012999,2,"2024-09-17T20:10:43.503",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409315,1726603843512,-26971.03975213,0.00013,2,"2024-09-17T20:10:43.512",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409316,1726603843524,-17425.3167448,0.00013,2,"2024-09-17T20:10:43.524",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409317,1726603843535,-16268.07293523,0.00013,2,"2024-09-17T20:10:43.535",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409318,1726603844063,500.0,0.00011294,2,"2024-09-17T20:10:44.063",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409322,1726603846130,-500.0,0.00012664,2,"2024-09-17T20:10:46.130",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409323,1726603846140,-49.96057904,0.00013,2,"2024-09-17T20:10:46.140",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409324,1726603846239,-47867.41835729,0.00013,2,"2024-09-17T20:10:46.239",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409325,1726603846311,-5988.0092752,0.00013,2,"2024-09-17T20:10:46.311",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409326,1726603846323,-2402.87,0.00013,2,"2024-09-17T20:10:46.323",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409327,1726603863591,363.75,0.00012569,2,"2024-09-17T20:11:03.591",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409328,1726603875151,250.0,0.0001253,2,"2024-09-17T20:11:15.151",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409329,1726603897720,200.0,0.00012511,2,"2024-09-17T20:11:37.720",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409330,1726603901739,152.88,0.00010959,2,"2024-09-17T20:11:41.739",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409331,1726604137513,-1016.58372559,0.0001274,2,"2024-09-17T20:15:37.513",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409332,1726604137536,-150.0,0.00012799,2,"2024-09-17T20:15:37.536",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409333,1726604137558,-300.0,0.00012799,2,"2024-09-17T20:15:37.558",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409334,1726604137581,-340.3042,0.000128,2,"2024-09-17T20:15:37.581",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409335,1726604137603,-214.1929,0.000128,2,"2024-09-17T20:15:37.603",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409336,1726604137626,-19085.6414,0.000128,2,"2024-09-17T20:15:37.626",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409337,1726604137650,-260.9313,0.000128,2,"2024-09-17T20:15:37.650",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409338,1726604137672,-566.755,0.000128,2,"2024-09-17T20:15:37.672",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409339,1726604137695,-4389.6255,0.000128,2,"2024-09-17T20:15:37.695",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409340,1726604137718,-1000.0,0.000128,2,"2024-09-17T20:15:37.718",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409341,1726604137741,-826.5722,0.000128,2,"2024-09-17T20:15:37.741",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409342,1726604137765,-159.42201488,0.00012891,2,"2024-09-17T20:15:37.765",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409343,1726604137788,-8897.529,0.000129,2,"2024-09-17T20:15:37.788",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409344,1726604137811,-199.4246973,0.000129,2,"2024-09-17T20:15:37.811",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409345,1726604137833,-827.9067,0.000129,2,"2024-09-17T20:15:37.833",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409346,1726604137855,-500.0,0.00012921,2,"2024-09-17T20:15:37.855",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409347,1726604137878,-475.11136223,0.00012973,2,"2024-09-17T20:15:37.878",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409348,1726604204363,712.08,0.00010591,2,"2024-09-17T20:16:44.363",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409349,1726604271668,171.65,0.00012398,2,"2024-09-17T20:17:51.668",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409350,1726604350479,159.48,0.00012398,2,"2024-09-17T20:19:10.479",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409351,1726604374761,250.0,0.00012398,2,"2024-09-17T20:19:34.761",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409352,1726604387584,240.28,0.00012398,2,"2024-09-17T20:19:47.584",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409353,1726604389067,250.0,0.00012398,2,"2024-09-17T20:19:49.067",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409354,1726604413630,23900.0,0.00012407,2,"2024-09-17T20:20:13.630",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409355,1726604461433,840.0,0.00012352,2,"2024-09-17T20:21:01.433",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409356,1726604504135,395.48,0.00012352,2,"2024-09-17T20:21:44.135",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409357,1726604508824,493.76,0.00012352,2,"2024-09-17T20:21:48.824",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409358,1726604737426,22000.0,9e-05,2,"2024-09-17T20:25:37.426",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409359,1726604752498,719.12,0.00010485,2,"2024-09-17T20:25:52.498",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409360,1726604803375,1050.0,0.00011,2,"2024-09-17T20:26:43.375",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409364,1726604904627,250.0,0.00012397,2,"2024-09-17T20:28:24.627",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409379,1726604948149,1054.34,0.00012281,2,"2024-09-17T20:29:08.149",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409382,1726604983105,328.0,0.00012258,2,"2024-09-17T20:29:43.105",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409386,1726605018489,226.27,0.00012284,2,"2024-09-17T20:30:18.489",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409393,1726605032277,-190.90777657,0.00012649,2,"2024-09-17T20:30:32.277",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409394,1726605032287,-167.0,0.0001265,2,"2024-09-17T20:30:32.287",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409395,1726605032297,-112.75982343,0.00012714,2,"2024-09-17T20:30:32.297",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409396,1726605032308,-724.23196831,0.00012714,2,"2024-09-17T20:30:32.308",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409397,1726605032342,-404.12692063,0.00012714,2,"2024-09-17T20:30:32.342",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409398,1726605032352,-719.12,0.00012749,2,"2024-09-17T20:30:32.352",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409399,1726605032361,-167.0,0.00012779,2,"2024-09-17T20:30:32.361",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409400,1726605032370,-496.46899306,0.00012869,2,"2024-09-17T20:30:32.370",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409401,1726605032382,-484.32,0.00012869,2,"2024-09-17T20:30:32.382",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409402,1726605032393,-19.21100694,0.00012869,2,"2024-09-17T20:30:32.393",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409403,1726605032403,-483.81171106,0.0001287,2,"2024-09-17T20:30:32.403",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409404,1726605032433,-8868.9113244,0.0001287,2,"2024-09-17T20:30:32.433",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409405,1726605032444,-94262.27326968,0.0001287,2,"2024-09-17T20:30:32.444",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409406,1726605032454,-536.42664,0.0001287,2,"2024-09-17T20:30:32.454",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409407,1726605032463,-927.32401,0.0001287,2,"2024-09-17T20:30:32.463",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409408,1726605032472,-292.8626,0.000129,2,"2024-09-17T20:30:32.472",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409409,1726605032482,-247.5158,0.000129,2,"2024-09-17T20:30:32.482",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409410,1726605032492,-3256.0601,0.000129,2,"2024-09-17T20:30:32.492",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409411,1726605032501,-12351.7357,0.000129,2,"2024-09-17T20:30:32.501",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409412,1726605032511,-216.1903478,0.000129,2,"2024-09-17T20:30:32.511",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409413,1726605032520,-746.24820506,0.000129,2,"2024-09-17T20:30:32.520",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409421,1726605032623,-4719.58415553,0.000129,2,"2024-09-17T20:30:32.623",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409435,1726605032712,-879.36353194,0.000129,2,"2024-09-17T20:30:32.712",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409439,1726605032723,-490.46366303,0.000129,2,"2024-09-17T20:30:32.723",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409442,1726605032735,-697.89036063,0.000129,2,"2024-09-17T20:30:32.735",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409445,1726605032749,-1097.34227907,0.000129,2,"2024-09-17T20:30:32.749",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409447,1726605032763,-802.90765497,0.000129,2,"2024-09-17T20:30:32.763",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409450,1726605032773,-543.59455724,0.00012934,2,"2024-09-17T20:30:32.773",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409452,1726605032786,-456.40544276,0.00012934,2,"2024-09-17T20:30:32.786",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409454,1726605032796,-857.33,0.00012934,2,"2024-09-17T20:30:32.796",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409456,1726605032805,-18.89571533,0.00012934,2,"2024-09-17T20:30:32.805",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409458,1726605032818,-1798.05428467,0.00012934,2,"2024-09-17T20:30:32.818",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409460,1726605032830,-499.99,0.00012934,2,"2024-09-17T20:30:32.830",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409462,1726605032839,-874.34239919,0.0001299,2,"2024-09-17T20:30:32.839",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409466,1726605038305,-273.87550485,0.0001299,2,"2024-09-17T20:30:38.305",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409467,1726605038423,-3637.84960135,0.0001299,2,"2024-09-17T20:30:38.423",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409468,1726605038434,-256.66785275,0.00012999,2,"2024-09-17T20:30:38.434",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409469,1726605038444,-273.28689609,0.00012999,2,"2024-09-17T20:30:38.444",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409470,1726605038454,-3319.11270908,0.00012999,2,"2024-09-17T20:30:38.454",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409471,1726605038463,-189.992,0.00012999,2,"2024-09-17T20:30:38.463",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409472,1726605038473,-671.882,0.00012999,2,"2024-09-17T20:30:38.473",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409473,1726605038483,-299.99,0.00012999,2,"2024-09-17T20:30:38.483",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409474,1726605038493,-1032.23157214,0.00013,2,"2024-09-17T20:30:38.493",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409475,1726605038505,-918.84607546,0.00013,2,"2024-09-17T20:30:38.505",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409476,1726605038516,-2709.48663959,0.00013,2,"2024-09-17T20:30:38.516",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409477,1726605038553,-902.43125198,0.00013,2,"2024-09-17T20:30:38.553",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409478,1726605038623,-27310.07262118,0.00013,2,"2024-09-17T20:30:38.623",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409479,1726605038637,-2364.01451426,0.00013,2,"2024-09-17T20:30:38.637",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409480,1726605038648,-724.97184001,0.00013,2,"2024-09-17T20:30:38.648",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409482,1726605038660,-421.78588728,0.00013,2,"2024-09-17T20:30:38.660",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409509,1726605038911,-7637.75624893,0.00013,2,"2024-09-17T20:30:38.911",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409517,1726605039005,-425.4,0.00013,2,"2024-09-17T20:30:39.005",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409518,1726605039016,-10729.9312,0.00013,2,"2024-09-17T20:30:39.016",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409519,1726605039028,-1503.10643675,0.00013,2,"2024-09-17T20:30:39.028",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409524,1726605041607,-10465.05047589,0.00013,2,"2024-09-17T20:30:41.607",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409525,1726605041640,-145699.69497448,0.00013,2,"2024-09-17T20:30:41.640",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409526,1726605041651,-1072.66280005,0.00013,2,"2024-09-17T20:30:41.651",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409527,1726605041662,-2358.41688434,0.00013,2,"2024-09-17T20:30:41.662",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409528,1726605041674,-412.39,0.00013,2,"2024-09-17T20:30:41.674",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409529,1726605041705,-449.03088406,0.00013,2,"2024-09-17T20:30:41.705",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409530,1726605041717,-685.08301683,0.00013,2,"2024-09-17T20:30:41.717",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409531,1726605041730,-418.43404489,0.00013,2,"2024-09-17T20:30:41.730",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409532,1726605041741,-336.42122998,0.00013,2,"2024-09-17T20:30:41.741",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409533,1726605041763,-3297.81886019,0.00013,2,"2024-09-17T20:30:41.763",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409534,1726605041778,-875.86274932,0.00013,2,"2024-09-17T20:30:41.778",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409535,1726605041800,-10387.64600356,0.00013,2,"2024-09-17T20:30:41.800",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409536,1726605041812,-83499.89037038,0.00013,2,"2024-09-17T20:30:41.812",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409537,1726605041823,-21033.57546785,0.00013,2,"2024-09-17T20:30:41.823",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409538,1726605041836,-1692.25627838,0.00013,2,"2024-09-17T20:30:41.836",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409539,1726605041850,-16959.17918805,0.00013,2,"2024-09-17T20:30:41.850",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409540,1726605041872,-4302.89567398,0.00013,2,"2024-09-17T20:30:41.872",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409545,1726605043319,-441.78039394,0.00013,2,"2024-09-17T20:30:43.319",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409546,1726605043330,-1061.28,0.00013,2,"2024-09-17T20:30:43.330",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409547,1726605043342,-304.74896181,0.00013,2,"2024-09-17T20:30:43.342",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409548,1726605043353,-394.59,0.00013,2,"2024-09-17T20:30:43.353",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409549,1726605043366,-258.105,0.00013,2,"2024-09-17T20:30:43.366",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409550,1726605043377,-24149.19161144,0.00013,2,"2024-09-17T20:30:43.377",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409551,1726605043388,-6180.65784,0.00013,2,"2024-09-17T20:30:43.388",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409552,1726605043407,-5925.69599542,0.00013,2,"2024-09-17T20:30:43.407",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409553,1726605043418,-313.505555,0.00013,2,"2024-09-17T20:30:43.418",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409554,1726605043449,-630.12224999,0.00013,2,"2024-09-17T20:30:43.449",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409555,1726605043460,-333.59523142,0.00013,2,"2024-09-17T20:30:43.460",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409556,1726605043472,-40202.10488403,0.00013,2,"2024-09-17T20:30:43.472",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409557,1726605043484,-745.08646596,0.00013,2,"2024-09-17T20:30:43.484",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409558,1726605043496,-5988.50674018,0.00013,2,"2024-09-17T20:30:43.496",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409559,1726605043507,-1057.37343668,0.00013,2,"2024-09-17T20:30:43.507",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409560,1726605043519,-15384.41003735,0.00013,2,"2024-09-17T20:30:43.519",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409561,1726605043530,-3476.63696484,0.00013,2,"2024-09-17T20:30:43.530",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409562,1726605043542,-865.26308682,0.00013,2,"2024-09-17T20:30:43.542",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409575,1726605046304,-519.31271506,0.00013,2,"2024-09-17T20:30:46.304",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409576,1726605046315,-4883.9047737,0.00013,2,"2024-09-17T20:30:46.315",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409577,1726605046326,-536.14803747,0.00013,2,"2024-09-17T20:30:46.326",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409578,1726605046363,-47345.75421239,0.00013,2,"2024-09-17T20:30:46.363",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409579,1726605046375,-17853.34084675,0.00013,2,"2024-09-17T20:30:46.375",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409580,1726605046386,-5954.45324314,0.00013,2,"2024-09-17T20:30:46.386",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409581,1726605046420,-1412.93673964,0.00013,2,"2024-09-17T20:30:46.420",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409582,1726605046431,-591.5645175,0.00013,2,"2024-09-17T20:30:46.431",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409583,1726605046479,-75252.7271623,0.00013,2,"2024-09-17T20:30:46.479",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409584,1726605046490,-4281.0519054,0.00013,2,"2024-09-17T20:30:46.490",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409585,1726605046701,-1449.96550931,0.00013,2,"2024-09-17T20:30:46.701",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409586,1726605046732,-4068.391154,0.00013,2,"2024-09-17T20:30:46.732",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409587,1726605046746,-908.94469596,0.00013,2,"2024-09-17T20:30:46.746",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409588,1726605093995,2000.0,0.00012607,2,"2024-09-17T20:31:33.995",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409593,1726605173017,190.58,0.00010959,2,"2024-09-17T20:32:53.017",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409594,1726605262941,687.14,0.00010607,2,"2024-09-17T20:34:22.941",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409595,1726605450133,250.0,0.00012484,2,"2024-09-17T20:37:30.133",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409596,1726605450959,250.0,0.00012484,2,"2024-09-17T20:37:30.959",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409597,1726605453480,10182.06,0.00012484,2,"2024-09-17T20:37:33.480",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409598,1726605526650,171.65,0.00012485,2,"2024-09-17T20:38:46.650",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409599,1726605591050,250.0,0.00012475,2,"2024-09-17T20:39:51.050",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409600,1726605595763,1000.0,0.00012466,2,"2024-09-17T20:39:55.763",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409601,1726605611241,250.27,0.00012466,2,"2024-09-17T20:40:11.241",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409602,1726605626263,646.85,0.00012465,2,"2024-09-17T20:40:26.263",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409603,1726605647648,151.88,0.00010959,2,"2024-09-17T20:40:47.648",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409604,1726605761596,692.98,0.00010394,2,"2024-09-17T20:42:41.596",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409605,1726605920464,1500.0,0.00012179,2,"2024-09-17T20:45:20.464",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409606,1726605944294,250.0,0.00012184,2,"2024-09-17T20:45:44.294",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409607,1726606032966,324.7673108,0.00012619,2,"2024-09-17T20:47:12.966",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409611,1726606057861,150.0,0.0001219,2,"2024-09-17T20:47:37.861",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409612,1726606082446,200.0,0.0001219,2,"2024-09-17T20:48:02.446",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409613,1726606131822,258.13,0.00012201,2,"2024-09-17T20:48:51.822",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409614,1726606141426,323.42,0.00012201,2,"2024-09-17T20:49:01.426",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409621,1726606191482,171.06,0.00012567,2,"2024-09-17T20:49:51.482",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409636,1726606231878,-692.98,0.00012658,2,"2024-09-17T20:50:31.878",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409637,1726606231888,-151.993,0.0001274,2,"2024-09-17T20:50:31.888",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409638,1726606231897,-13.19090953,0.00012796,2,"2024-09-17T20:50:31.897",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409639,1726606231923,-145.92909047,0.00012796,2,"2024-09-17T20:50:31.923",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409640,1726606231932,-536.42665,0.0001287,2,"2024-09-17T20:50:31.932",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409641,1726606231941,-150.0,0.00012877,2,"2024-09-17T20:50:31.941",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409642,1726606231951,-500.0,0.00012895,2,"2024-09-17T20:50:31.951",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409643,1726606231961,-200.0,0.00012895,2,"2024-09-17T20:50:31.961",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409644,1726606231971,-500.0,0.00012896,2,"2024-09-17T20:50:31.971",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409645,1726606231980,-322.37688404,0.00012896,2,"2024-09-17T20:50:31.980",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409646,1726606231992,-177.62311596,0.00012896,2,"2024-09-17T20:50:31.992",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409647,1726606232002,-200.0,0.00012896,2,"2024-09-17T20:50:32.002",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409648,1726606232012,-75.88688404,0.00012899,2,"2024-09-17T20:50:32.012",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409649,1726606232025,-224.11311596,0.00012899,2,"2024-09-17T20:50:32.025",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409650,1726606232035,-150.0,0.00012899,2,"2024-09-17T20:50:32.035",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409651,1726606232044,-944.144,0.000129,2,"2024-09-17T20:50:32.044",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409652,1726606232054,-4392.73037097,0.000129,2,"2024-09-17T20:50:32.054",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409653,1726606232066,-1701.21589096,0.000129,2,"2024-09-17T20:50:32.066",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409654,1726606232077,-652.65333807,0.000129,2,"2024-09-17T20:50:32.077",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409655,1726606232087,-536.42664,0.000129,2,"2024-09-17T20:50:32.087",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409656,1726606232097,-927.32401,0.000129,2,"2024-09-17T20:50:32.097",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409657,1726606232106,-499.99,0.000129,2,"2024-09-17T20:50:32.106",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409658,1726606232116,-536.42665,0.0001293,2,"2024-09-17T20:50:32.116",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409659,1726606232126,-9999.99,0.0001299,2,"2024-09-17T20:50:32.126",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409660,1726606232136,-773.80169893,0.0001299,2,"2024-09-17T20:50:32.136",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409661,1726606232145,-10212.187663,0.00012998,2,"2024-09-17T20:50:32.145",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409662,1726606232157,-2507.634254,0.00012998,2,"2024-09-17T20:50:32.157",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409663,1726606232170,-1894.86731563,0.00012998,2,"2024-09-17T20:50:32.170",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409664,1726606232210,-2667.42809543,0.00012998,2,"2024-09-17T20:50:32.210",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409665,1726606232220,-218.62951687,0.00012999,2,"2024-09-17T20:50:32.220",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409666,1726606232231,-537.506,0.00012999,2,"2024-09-17T20:50:32.231",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409667,1726606232241,-565.89352287,0.00013,2,"2024-09-17T20:50:32.241",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409668,1726606232252,-415.10647713,0.00013,2,"2024-09-17T20:50:32.252",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409669,1726606232262,-13079.95244615,0.00013,2,"2024-09-17T20:50:32.262",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409671,1726606237556,-565.54412118,0.00013,2,"2024-09-17T20:50:37.556",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409672,1726606237592,-839.97022319,0.00013,2,"2024-09-17T20:50:37.592",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409673,1726606237607,-8574.19855492,0.00013,2,"2024-09-17T20:50:37.607",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409674,1726606237671,-33119.6434447,0.00013,2,"2024-09-17T20:50:37.671",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409675,1726606237683,-2515.47398675,0.00013,2,"2024-09-17T20:50:37.683",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409676,1726606237695,-5102.32795838,0.00013,2,"2024-09-17T20:50:37.695",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409677,1726606237708,-1044.62063914,0.00013,2,"2024-09-17T20:50:37.708",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409678,1726606237815,-2926.27464045,0.00013,2,"2024-09-17T20:50:37.815",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409740,1726606239517,-933.5,0.00013,2,"2024-09-17T20:50:39.517",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409741,1726606239528,-3504.1443,0.00013,2,"2024-09-17T20:50:39.528",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409742,1726606239539,-883.29999,0.00013,2,"2024-09-17T20:50:39.539",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409743,1726606239550,-1252.00306928,0.00013,2,"2024-09-17T20:50:39.550",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409744,1726606239574,-628.10547313,0.00013,2,"2024-09-17T20:50:39.574",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409745,1726606239584,-6356.23636126,0.00013,2,"2024-09-17T20:50:39.584",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409746,1726606239595,-3705.05,0.00013,2,"2024-09-17T20:50:39.595",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409747,1726606239606,-322.56152394,0.00013,2,"2024-09-17T20:50:39.606",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409749,1726606239923,-1568.29552831,0.00013,2,"2024-09-17T20:50:39.923",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409751,1726606239935,-3868.2,0.00013,2,"2024-09-17T20:50:39.935",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409752,1726606239946,-1367.76559331,0.00013,2,"2024-09-17T20:50:39.946",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409761,1726606242540,-1079.31918,0.00013,2,"2024-09-17T20:50:42.540",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409762,1726606242560,-457.46219434,0.00013,2,"2024-09-17T20:50:42.560",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409763,1726606242571,-265.6000002,0.00013,2,"2024-09-17T20:50:42.571",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409764,1726606242632,-653.31270692,0.00013,2,"2024-09-17T20:50:42.632",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409765,1726606242650,-377.11693109,0.00013,2,"2024-09-17T20:50:42.650",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409784,1726606245588,-444.28178283,0.00013,2,"2024-09-17T20:50:45.588",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409788,1726606245643,-591.775,0.00013,2,"2024-09-17T20:50:45.643",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409793,1726606245808,-668.30843146,0.00013,2,"2024-09-17T20:50:45.808",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409794,1726606245861,-973.24910627,0.00013,2,"2024-09-17T20:50:45.861",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409803,1726606308335,659.87,0.00010613,2,"2024-09-17T20:51:48.335",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409804,1726606308364,153.78,0.00010959,2,"2024-09-17T20:51:48.364",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409805,1726606472789,250.0,0.00012394,2,"2024-09-17T20:54:32.789",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409806,1726606611054,78.64105574,0.00011,2,"2024-09-17T20:56:51.054",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409807,1726606611081,971.35894426,0.00011,2,"2024-09-17T20:56:51.081",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409808,1726606629225,29.54698087,0.00012449,2,"2024-09-17T20:57:09.225",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409809,1726606629249,810.45301913,0.00012449,2,"2024-09-17T20:57:09.249",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409810,1726606641778,283.73,0.00012449,2,"2024-09-17T20:57:21.778",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409811,1726606651199,257.29,0.00012449,2,"2024-09-17T20:57:31.199",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409812,1726606667370,23890.0,0.00012449,2,"2024-09-17T20:57:47.370",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409813,1726606677043,250.0,0.00012449,2,"2024-09-17T20:57:57.043",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409814,1726606809201,154.7,0.00010959,2,"2024-09-17T21:00:09.201",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409815,1726606854787,662.59,0.00010532,2,"2024-09-17T21:00:54.787",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409816,1726606931315,1070.03,0.00012423,2,"2024-09-17T21:02:11.315",0.00031025,29.42,0.9777364558486648,2304761610.6285644]
[338409817,1726607126031,328.0,0.0001235,2,"2024-09-17T21:05:26.031",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409818,1726607126217,150.68,0.00012448,2,"2024-09-17T21:05:26.217",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409819,1726607135760,172.39,0.0001235,2,"2024-09-17T21:05:35.760",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409822,1726607223447,250.0,0.00012325,2,"2024-09-17T21:07:03.447",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409824,1726607292777,236.15,0.00012293,2,"2024-09-17T21:08:12.777",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409825,1726607341335,323.98,0.00012293,2,"2024-09-17T21:09:01.335",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409829,1726607364474,500.0,0.00011164,2,"2024-09-17T21:09:24.474",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409830,1726607364743,500.0,0.00011164,2,"2024-09-17T21:09:24.743",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409831,1726607364876,500.0,8.972e-05,2,"2024-09-17T21:09:24.876",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409832,1726607365998,-169.02,0.00012695,2,"2024-09-17T21:09:25.998",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409833,1726607366024,-167.826,0.0001274,2,"2024-09-17T21:09:26.024",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409835,1726607366051,-662.59,0.00012796,2,"2024-09-17T21:09:26.051",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409836,1726607366076,-167.0,0.00012796,2,"2024-09-17T21:09:26.076",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409838,1726607366101,-846.03937255,0.0001287,2,"2024-09-17T21:09:26.101",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409839,1726607366139,-81.28464745,0.0001287,2,"2024-09-17T21:09:26.139",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409841,1726607366164,-927.32401,0.0001287,2,"2024-09-17T21:09:26.164",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409842,1726607366191,-500.0,0.00012896,2,"2024-09-17T21:09:26.191",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409843,1726607366216,-200.0,0.00012896,2,"2024-09-17T21:09:26.216",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409844,1726607366243,-237.0,0.00012899,2,"2024-09-17T21:09:26.243",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409845,1726607366269,-66.8667151,0.00012899,2,"2024-09-17T21:09:26.269",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409846,1726607366304,-83.1332849,0.00012899,2,"2024-09-17T21:09:26.304",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409847,1726607366330,-1929.34208765,0.000129,2,"2024-09-17T21:09:26.330",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409848,1726607366371,-2012.47537255,0.000129,2,"2024-09-17T21:09:26.371",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409849,1726607366400,-539.48574581,0.000129,2,"2024-09-17T21:09:26.400",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409850,1726607366552,500.0,0.00012534,2,"2024-09-17T21:09:26.552",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409851,1726607366591,500.0,0.00011712,2,"2024-09-17T21:09:26.591",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409855,1726607400530,500.0,8.972e-05,2,"2024-09-17T21:10:00.530",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409856,1726607403107,500.0,0.00011712,2,"2024-09-17T21:10:03.107",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409857,1726607407557,630.06,0.00010605,2,"2024-09-17T21:10:07.557",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409862,1726607431655,-630.06,0.00012868,2,"2024-09-17T21:10:31.655",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409863,1726607431666,-4833.29600862,0.000129,2,"2024-09-17T21:10:31.666",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409864,1726607431683,-822.5,0.000129,2,"2024-09-17T21:10:31.683",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409865,1726607431697,-258.76851609,0.000129,2,"2024-09-17T21:10:31.697",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409866,1726607431721,-1578.55756815,0.000129,2,"2024-09-17T21:10:31.721",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409867,1726607431734,-1817.0535657,0.000129,2,"2024-09-17T21:10:31.734",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409868,1726607431748,-319.86038199,0.000129,2,"2024-09-17T21:10:31.748",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409869,1726607431886,-397.08384421,0.000129,2,"2024-09-17T21:10:31.886",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409880,1726607437685,-2076.51561816,0.000129,2,"2024-09-17T21:10:37.685",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409881,1726607437740,-1216.02192436,0.000129,2,"2024-09-17T21:10:37.740",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409882,1726607437905,-340.82918845,0.000129,2,"2024-09-17T21:10:37.905",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409883,1726607437917,-1451.33807564,0.000129,2,"2024-09-17T21:10:37.917",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409930,1726607439714,-1892.91950262,0.000129,2,"2024-09-17T21:10:39.714",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409931,1726607439725,-675.1766,0.000129,2,"2024-09-17T21:10:39.725",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409932,1726607439735,-161.9473255,0.000129,2,"2024-09-17T21:10:39.735",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409933,1726607439745,-7500.0,0.000129,2,"2024-09-17T21:10:39.745",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409934,1726607439755,-1409.012,0.00012998,2,"2024-09-17T21:10:39.755",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409935,1726607439765,-558.0,0.00012998,2,"2024-09-17T21:10:39.765",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409936,1726607439775,-932.0,0.00012998,2,"2024-09-17T21:10:39.775",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409937,1726607439786,-275.819,0.00012998,2,"2024-09-17T21:10:39.786",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409938,1726607439795,-810.0,0.00012998,2,"2024-09-17T21:10:39.795",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409939,1726607439805,-564.587,0.00012998,2,"2024-09-17T21:10:39.805",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409940,1726607439816,-1902.0,0.00012998,2,"2024-09-17T21:10:39.816",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409941,1726607439825,-1935.0,0.00012998,2,"2024-09-17T21:10:39.825",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409942,1726607439835,-252.472,0.00012998,2,"2024-09-17T21:10:39.835",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409943,1726607439846,-807.0,0.00012998,2,"2024-09-17T21:10:39.846",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409944,1726607439856,-3345.0,0.00012998,2,"2024-09-17T21:10:39.856",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409945,1726607439866,-499.99,0.00012998,2,"2024-09-17T21:10:39.866",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409946,1726607439876,-218.62951687,0.00012999,2,"2024-09-17T21:10:39.876",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409947,1726607439886,-580.698,0.00012999,2,"2024-09-17T21:10:39.886",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409948,1726607439896,-876.0,0.00013,2,"2024-09-17T21:10:39.896",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409949,1726607439906,-66017.45225057,0.00013,2,"2024-09-17T21:10:39.906",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409950,1726607439951,-306.09729367,0.00013,2,"2024-09-17T21:10:39.951",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409951,1726607439964,-397.13315281,0.00013,2,"2024-09-17T21:10:39.964",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409952,1726607439976,-1698.5838749,0.00013,2,"2024-09-17T21:10:39.976",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409953,1726607439988,-301.6779762,0.00013,2,"2024-09-17T21:10:39.988",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409954,1726607440000,-526.41,0.00013,2,"2024-09-17T21:10:40.000",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409955,1726607440025,-3249.95340702,0.00013,2,"2024-09-17T21:10:40.025",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409956,1726607440037,-753.83647302,0.00013,2,"2024-09-17T21:10:40.037",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409959,1726607440073,-564.54855565,0.00013,2,"2024-09-17T21:10:40.073",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338409975,1726607443101,-338.94299958,0.00013,2,"2024-09-17T21:10:43.101",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410037,1726607446300,-8697.55783014,0.00013,2,"2024-09-17T21:10:46.300",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410038,1726607446334,-743.11295498,0.00013,2,"2024-09-17T21:10:46.334",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410040,1726607610694,1160.12879722,0.00012584,2,"2024-09-17T21:13:30.694",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410041,1726607610725,990.01802844,0.00012584,2,"2024-09-17T21:13:30.725",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410042,1726607610752,853.09811759,0.00012584,2,"2024-09-17T21:13:30.752",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410043,1726607610779,1169.52513788,0.00012584,2,"2024-09-17T21:13:30.779",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410044,1726607610805,4869.29991887,0.00012584,2,"2024-09-17T21:13:30.805",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410045,1726607687018,737.6,0.00012436,2,"2024-09-17T21:14:47.018",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410046,1726607725465,250.0,0.00012413,2,"2024-09-17T21:15:25.465",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410047,1726607753517,250.0,0.00012365,2,"2024-09-17T21:15:53.517",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410048,1726607780448,439.0,0.00012365,2,"2024-09-17T21:16:20.448",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410049,1726607793152,172.39,0.00012355,2,"2024-09-17T21:16:33.152",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410050,1726607835898,1800.0,0.00012,13,"2024-09-17T21:17:15.898",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410051,1726607862467,167.0,0.00012591,2,"2024-09-17T21:17:42.467",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410052,1726607868733,332.64,0.00012565,2,"2024-09-17T21:17:48.733",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410053,1726607904392,206.5,0.00012205,2,"2024-09-17T21:18:24.392",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410054,1726607917495,189.19,0.00010959,2,"2024-09-17T21:18:37.495",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410055,1726607937302,9000.0,0.00012,2,"2024-09-17T21:18:57.302",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410056,1726607976196,629.07,0.00010391,2,"2024-09-17T21:19:36.196",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410057,1726608255038,200.0,0.00010959,2,"2024-09-17T21:24:15.038",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410058,1726608277353,338.99,0.0001513,120,"2024-09-17T21:24:37.353",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410059,1726608288552,250.0,0.00012141,2,"2024-09-17T21:24:48.552",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410060,1726608378699,251.65,0.00012158,2,"2024-09-17T21:26:18.699",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410061,1726608384281,163.96,0.00012524,2,"2024-09-17T21:26:24.281",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410062,1726608407632,299.14,0.00012131,2,"2024-09-17T21:26:47.632",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410063,1726608416053,1050.0,0.00011,2,"2024-09-17T21:26:56.053",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410064,1726608422273,190.88,0.00010959,2,"2024-09-17T21:27:02.273",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410065,1726608424110,1000.0,0.00012131,2,"2024-09-17T21:27:04.110",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410074,1726608508848,597.61,0.00010223,2,"2024-09-17T21:28:28.848",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410075,1726608509065,597.61,0.00012487,2,"2024-09-17T21:28:29.065",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410145,1726608631848,-150.0,0.00012899,2,"2024-09-17T21:30:31.848",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410146,1726608631859,-550.8942928,0.000129,2,"2024-09-17T21:30:31.859",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410147,1726608631871,-29.6484072,0.000129,2,"2024-09-17T21:30:31.871",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410148,1726608631880,-420.0,0.000129,2,"2024-09-17T21:30:31.880",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410149,1726608631889,-3071.8389,0.000129,2,"2024-09-17T21:30:31.889",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410150,1726608631899,-187.68060646,0.000129,2,"2024-09-17T21:30:31.899",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410151,1726608631908,-781.42232583,0.000129,2,"2024-09-17T21:30:31.908",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410152,1726608632004,-406.77852015,0.000129,2,"2024-09-17T21:30:32.004",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410153,1726608632015,-943.09082566,0.000129,2,"2024-09-17T21:30:32.015",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410154,1726608632030,-5368.70832836,0.000129,2,"2024-09-17T21:30:32.030",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410155,1726608632039,-727.6397,0.000129,2,"2024-09-17T21:30:32.039",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410156,1726608632049,-1000.0,0.000129,2,"2024-09-17T21:30:32.049",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410157,1726608632059,-181.03043011,0.000129,2,"2024-09-17T21:30:32.059",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410158,1726608632068,-2500.0,0.000129,2,"2024-09-17T21:30:32.068",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410159,1726608632078,-464.6422,0.00012986,2,"2024-09-17T21:30:32.078",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410160,1726608632088,-163.97213765,0.00012999,2,"2024-09-17T21:30:32.088",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410161,1726608632097,-464.558,0.00012999,2,"2024-09-17T21:30:32.097",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410162,1726608632107,-167.826,0.00012999,2,"2024-09-17T21:30:32.107",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410163,1726608632117,-843.0,0.00013,2,"2024-09-17T21:30:32.117",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410164,1726608632127,-499.99,0.00013,2,"2024-09-17T21:30:32.127",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410165,1726608632137,-3416.68862696,0.00013,2,"2024-09-17T21:30:32.137",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410166,1726608632152,-570.09,0.00013,2,"2024-09-17T21:30:32.152",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410167,1726608632163,-665.12228065,0.00013,2,"2024-09-17T21:30:32.163",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410168,1726608632225,-638.53496438,0.00013,2,"2024-09-17T21:30:32.225",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410169,1726608632238,-658.25,0.00013,2,"2024-09-17T21:30:32.238",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410170,1726608632249,-5792.6601177,0.00013,2,"2024-09-17T21:30:32.249",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410171,1726608632267,-548.16321584,0.00013,2,"2024-09-17T21:30:32.267",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410172,1726608632278,-10243.09620126,0.00013,2,"2024-09-17T21:30:32.278",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410173,1726608632303,-600.81924,0.00013,2,"2024-09-17T21:30:32.303",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410174,1726608632315,-2566.12760066,0.00013,2,"2024-09-17T21:30:32.315",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410175,1726608632326,-1552.423596,0.00013,2,"2024-09-17T21:30:32.326",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410176,1726608632338,-2109.43741355,0.00013,2,"2024-09-17T21:30:32.338",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410177,1726608632349,-301.2900896,0.00013,2,"2024-09-17T21:30:32.349",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410178,1726608632360,-8674.04466553,0.00013,2,"2024-09-17T21:30:32.360",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410231,1726608637807,-320.26691667,0.000129,2,"2024-09-17T21:30:37.807",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410232,1726608637817,-1862.89734881,0.00013,2,"2024-09-17T21:30:37.817",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410233,1726608637867,-14742.33093826,0.00013,2,"2024-09-17T21:30:37.867",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410234,1726608637895,-10135.65999346,0.00013,2,"2024-09-17T21:30:37.895",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410235,1726608637908,-17981.48089212,0.00013,2,"2024-09-17T21:30:37.908",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410236,1726608637928,-1177.0,0.00013,2,"2024-09-17T21:30:37.928",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410237,1726608637939,-273.2828905,0.00013,2,"2024-09-17T21:30:37.939",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410238,1726608637950,-594.5,0.00013,2,"2024-09-17T21:30:37.950",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410239,1726608637961,-6628.30439943,0.00013,2,"2024-09-17T21:30:37.961",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410240,1726608637972,-450.87290596,0.00013,2,"2024-09-17T21:30:37.972",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410241,1726608637992,-281.55,0.00013,2,"2024-09-17T21:30:37.992",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410242,1726608638049,-358.33485164,0.00013,2,"2024-09-17T21:30:38.049",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410243,1726608638110,-1851.34130064,0.00013,2,"2024-09-17T21:30:38.110",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410245,1726608638122,-729.82228752,0.00013,2,"2024-09-17T21:30:38.122",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410247,1726608638134,-289.4002629,0.00013,2,"2024-09-17T21:30:38.134",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410250,1726608638147,-713.52089121,0.00013,2,"2024-09-17T21:30:38.147",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410252,1726608638159,-464.49215407,0.00013,2,"2024-09-17T21:30:38.159",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410254,1726608638172,-592.08569065,0.00013,2,"2024-09-17T21:30:38.172",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410264,1726608640498,-150.01,0.00012999,2,"2024-09-17T21:30:40.498",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410265,1726608640508,-1649.99,0.00013,2,"2024-09-17T21:30:40.508",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410266,1726608640535,-265.63698154,0.00013,2,"2024-09-17T21:30:40.535",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410267,1726608640556,-4798.07261057,0.00013,2,"2024-09-17T21:30:40.556",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410268,1726608640571,-525.00510124,0.00013,2,"2024-09-17T21:30:40.571",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410269,1726608640583,-500.12611344,0.00013,2,"2024-09-17T21:30:40.583",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410270,1726608640594,-347.14999997,0.00013,2,"2024-09-17T21:30:40.594",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410272,1726608642866,-1210.0,0.00013,2,"2024-09-17T21:30:42.866",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410273,1726608643124,-711.82512358,0.00013,2,"2024-09-17T21:30:43.124",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410285,1726608646103,-587.95,0.000128,2,"2024-09-17T21:30:46.103",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410286,1726608646165,-44.03855435,0.000128,2,"2024-09-17T21:30:46.165",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410287,1726608646174,-1257.33700822,0.000129,2,"2024-09-17T21:30:46.174",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410291,1726608886677,251.65,0.00012378,2,"2024-09-17T21:34:46.677",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410292,1726608899877,250.0,0.00012378,2,"2024-09-17T21:34:59.877",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410293,1726608906241,-314.8334,0.000127,2,"2024-09-17T21:35:06.241",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410294,1726608906262,-213.83927594,0.00012797,2,"2024-09-17T21:35:06.262",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410295,1726608909019,-286.16072406,0.00012797,2,"2024-09-17T21:35:09.019",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410296,1726608909576,-200.0,0.00012797,2,"2024-09-17T21:35:09.576",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410297,1726608909601,-157.73970547,0.00012799,2,"2024-09-17T21:35:09.601",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410298,1726608909623,-142.26029453,0.000128,2,"2024-09-17T21:35:09.623",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410299,1726608911195,-15.47941094,0.000128,2,"2024-09-17T21:35:11.195",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410300,1726608911219,-150.0,0.00012899,2,"2024-09-17T21:35:11.219",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410301,1726608911244,-66.90564003,0.000129,2,"2024-09-17T21:35:11.244",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410302,1726608916064,-500.0,0.000129,2,"2024-09-17T21:35:16.064",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410303,1726608922176,-795.06835997,0.000129,2,"2024-09-17T21:35:22.176",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410304,1726608923168,-165.12754183,0.000129,2,"2024-09-17T21:35:23.168",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410305,1726608923190,-334.87245817,0.000129,2,"2024-09-17T21:35:23.190",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410306,1726608923437,-500.0,0.000129,2,"2024-09-17T21:35:23.437",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410307,1726608923803,-500.0,0.000129,2,"2024-09-17T21:35:23.803",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410308,1726608926169,-303.15358686,0.000129,2,"2024-09-17T21:35:26.169",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410309,1726608926795,-500.0,0.000129,2,"2024-09-17T21:35:26.795",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410310,1726608928529,-500.0,0.000129,2,"2024-09-17T21:35:28.529",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410311,1726608929698,200.0,0.00012465,2,"2024-09-17T21:35:29.698",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410312,1726608930841,-500.93516957,0.000129,2,"2024-09-17T21:35:30.841",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410313,1726608931165,595.06835997,0.000129,2,"2024-09-17T21:35:31.165",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410314,1726608973717,200.0,0.00012378,2,"2024-09-17T21:36:13.717",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410315,1726608981236,188.92,0.00012283,2,"2024-09-17T21:36:21.236",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410316,1726609177541,168.21,0.00012534,2,"2024-09-17T21:39:37.541",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410317,1726609193893,582.11,0.00010236,2,"2024-09-17T21:39:53.893",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410318,1726609194098,582.11,0.000125,2,"2024-09-17T21:39:54.098",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410319,1726609421032,200.0,0.00012123,2,"2024-09-17T21:43:41.032",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410320,1726609438820,170.65,0.00012123,2,"2024-09-17T21:43:58.820",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410321,1726609446342,250.0,0.00012123,2,"2024-09-17T21:44:06.342",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410322,1726609446870,23890.0,0.00012123,2,"2024-09-17T21:44:06.870",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410323,1726609452511,500.0,0.000124,2,"2024-09-17T21:44:12.511",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410324,1726609455874,200.0,0.000124,2,"2024-09-17T21:44:15.874",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410325,1726609488187,154.16,0.00010959,2,"2024-09-17T21:44:48.187",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410326,1726609498229,840.0,0.00012125,2,"2024-09-17T21:44:58.229",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410327,1726609499248,199.98,0.00012125,2,"2024-09-17T21:44:59.248",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410340,1726609705867,552.48,0.00010176,2,"2024-09-17T21:48:25.867",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410341,1726609706090,552.48,0.0001244,2,"2024-09-17T21:48:26.090",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410356,1726609832116,-157.73970547,0.000127,2,"2024-09-17T21:50:32.116",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410357,1726609832126,-300.0,0.00012799,2,"2024-09-17T21:50:32.126",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410358,1726609832135,-165.12754183,0.000128,2,"2024-09-17T21:50:32.135",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410359,1726609832144,-595.0684,0.000128,2,"2024-09-17T21:50:32.144",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410360,1726609832153,-1163.55405817,0.000128,2,"2024-09-17T21:50:32.153",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410368,1726609833816,171.06,0.00012497,2,"2024-09-17T21:50:33.816",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410398,1726609838575,-198.41994183,0.000128,2,"2024-09-17T21:50:38.575",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410400,1726609838585,-174.70793817,0.000128,2,"2024-09-17T21:50:38.585",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410401,1726609838594,-157.73970547,0.000128,2,"2024-09-17T21:50:38.594",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410403,1726609838603,-150.0,0.00012849,2,"2024-09-17T21:50:38.603",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410405,1726609838612,-286.95978,0.0001287,2,"2024-09-17T21:50:38.612",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410407,1726609838622,-286.95978,0.0001287,2,"2024-09-17T21:50:38.622",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410409,1726609838631,-150.0,0.00012872,2,"2024-09-17T21:50:38.631",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410410,1726609838640,-500.0,0.00012873,2,"2024-09-17T21:50:38.640",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410412,1726609838650,-500.0,0.00012873,2,"2024-09-17T21:50:38.650",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410414,1726609838659,-232.38505097,0.00012873,2,"2024-09-17T21:50:38.659",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410416,1726609838668,-500.93516957,0.00012873,2,"2024-09-17T21:50:38.668",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410418,1726609838677,-528.67267594,0.00012873,2,"2024-09-17T21:50:38.677",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410420,1726609838686,-303.15358686,0.00012873,2,"2024-09-17T21:50:38.686",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410422,1726609838696,-301649.86194003,0.000129,2,"2024-09-17T21:50:38.696",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410424,1726609838705,-657.12,0.000129,2,"2024-09-17T21:50:38.705",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410426,1726609838714,-5594.95,0.000129,2,"2024-09-17T21:50:38.714",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410428,1726609838723,-512.384042,0.000129,2,"2024-09-17T21:50:38.723",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410430,1726609838733,-182.953,0.000129,2,"2024-09-17T21:50:38.733",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410432,1726609838742,-281.8951,0.000129,2,"2024-09-17T21:50:38.742",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410434,1726609838752,-20997.9669,0.000129,2,"2024-09-17T21:50:38.752",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410436,1726609838761,-889.0117,0.000129,2,"2024-09-17T21:50:38.761",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410438,1726609838771,-1000.0,0.000129,2,"2024-09-17T21:50:38.771",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410440,1726609838781,-202.9393343,0.000129,2,"2024-09-17T21:50:38.781",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410442,1726609838792,-150.14448516,0.000129,2,"2024-09-17T21:50:38.792",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410444,1726609838802,-7500.0,0.000129,2,"2024-09-17T21:50:38.802",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410446,1726609838814,-286.95978,0.000129,2,"2024-09-17T21:50:38.814",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410448,1726609838823,-499.99,0.000129,2,"2024-09-17T21:50:38.823",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410451,1726609838833,-1000.0,0.000129,2,"2024-09-17T21:50:38.833",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410453,1726609838843,-322.37532972,0.000129,2,"2024-09-17T21:50:38.843",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410455,1726609838855,-215.4172838,0.000129,2,"2024-09-17T21:50:38.855",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410457,1726609838866,-286.95979,0.0001293,2,"2024-09-17T21:50:38.866",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410459,1726609838875,-500.0,0.00012973,2,"2024-09-17T21:50:38.875",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410461,1726609838885,-500.0,0.00012973,2,"2024-09-17T21:50:38.885",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410463,1726609838896,-179.98016023,0.00012973,2,"2024-09-17T21:50:38.896",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410465,1726609838906,-500.19918102,0.00012973,2,"2024-09-17T21:50:38.906",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410467,1726609838917,-500.0,0.00012973,2,"2024-09-17T21:50:38.917",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410469,1726609838927,-239.64893287,0.00012973,2,"2024-09-17T21:50:38.927",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410471,1726609838937,-332.7316428,0.00012973,2,"2024-09-17T21:50:38.937",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410474,1726609838948,-500.0,0.00012973,2,"2024-09-17T21:50:38.948",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410476,1726609838959,-2277.2494,0.00012986,2,"2024-09-17T21:50:38.959",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410478,1726609838970,-236.59,0.00012986,2,"2024-09-17T21:50:38.970",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410479,1726609838979,-151.61,0.0001299,2,"2024-09-17T21:50:38.979",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410480,1726609838988,-151.61,0.0001299,2,"2024-09-17T21:50:38.988",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410481,1726609838998,-151.61,0.0001299,2,"2024-09-17T21:50:38.998",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410482,1726609839007,-151.61,0.0001299,2,"2024-09-17T21:50:39.007",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410483,1726609839017,-151.61,0.0001299,2,"2024-09-17T21:50:39.017",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410484,1726609839027,-151.61,0.0001299,2,"2024-09-17T21:50:39.027",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410485,1726609839037,-151.61,0.0001299,2,"2024-09-17T21:50:39.037",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410486,1726609839048,-151.61,0.0001299,2,"2024-09-17T21:50:39.048",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410487,1726609839057,-151.61,0.0001299,2,"2024-09-17T21:50:39.057",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410488,1726609839067,-151.61,0.0001299,2,"2024-09-17T21:50:39.067",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410489,1726609839077,-151.61,0.0001299,2,"2024-09-17T21:50:39.077",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410490,1726609839086,-151.61,0.0001299,2,"2024-09-17T21:50:39.086",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410491,1726609839096,-151.61,0.0001299,2,"2024-09-17T21:50:39.096",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410492,1726609839106,-151.61,0.0001299,2,"2024-09-17T21:50:39.106",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410493,1726609839115,-151.61,0.0001299,2,"2024-09-17T21:50:39.115",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410494,1726609839125,-151.61,0.0001299,2,"2024-09-17T21:50:39.125",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410495,1726609839135,-151.61,0.0001299,2,"2024-09-17T21:50:39.135",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410496,1726609839144,-151.61,0.0001299,2,"2024-09-17T21:50:39.144",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410497,1726609839154,-513.11766745,0.00012995,2,"2024-09-17T21:50:39.154",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410498,1726609839163,-768.8203327,0.00012995,2,"2024-09-17T21:50:39.163",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410499,1726609839173,-150.01,0.00012999,2,"2024-09-17T21:50:39.173",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410500,1726609839183,-500.0,0.00012999,2,"2024-09-17T21:50:39.183",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410501,1726609839193,-500.0,0.00012999,2,"2024-09-17T21:50:39.193",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410502,1726609839203,-500.0,0.00012999,2,"2024-09-17T21:50:39.203",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410503,1726609839212,-500.0,0.00012999,2,"2024-09-17T21:50:39.212",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410504,1726609839223,-500.0,0.00012999,2,"2024-09-17T21:50:39.223",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410505,1726609839233,-172.92759415,0.00012999,2,"2024-09-17T21:50:39.233",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410506,1726609839243,-557.377,0.00012999,2,"2024-09-17T21:50:39.243",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410507,1726609839253,-894.0,0.00013,2,"2024-09-17T21:50:39.253",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410508,1726609839264,-3683632.77910924,0.00013,2,"2024-09-17T21:50:39.264",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410509,1726609839274,-2987.78127879,0.00013,2,"2024-09-17T21:50:39.274",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410510,1726609839284,-1898580.23169121,0.00013,2,"2024-09-17T21:50:39.284",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410511,1726609839297,-598.75373411,0.00013,2,"2024-09-17T21:50:39.297",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410512,1726609839309,-270.9400001,0.00013,2,"2024-09-17T21:50:39.309",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410513,1726609839326,-13299.20218997,0.00013,2,"2024-09-17T21:50:39.326",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410514,1726609839349,-5744.72923051,0.00013,2,"2024-09-17T21:50:39.349",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410515,1726609839360,-516.07115909,0.00013,2,"2024-09-17T21:50:39.360",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410520,1726609840589,-6002.69289367,0.00013,2,"2024-09-17T21:50:40.589",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410521,1726609840600,-7203.07150963,0.00013,2,"2024-09-17T21:50:40.600",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410522,1726609840611,-5921.71006796,0.00013,2,"2024-09-17T21:50:40.611",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410523,1726609840915,-284.0,0.00013,2,"2024-09-17T21:50:40.915",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410524,1726609840926,-1125.95213341,0.00013,2,"2024-09-17T21:50:40.926",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410525,1726609840937,-600.48003201,0.00013,2,"2024-09-17T21:50:40.937",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410526,1726609840948,-907.0223901,0.00013,2,"2024-09-17T21:50:40.948",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410527,1726609840966,-364.5868247,0.00013,2,"2024-09-17T21:50:40.966",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410528,1726609840996,-918.92974812,0.00013,2,"2024-09-17T21:50:40.996",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410529,1726609841008,-483.6240627,0.00013,2,"2024-09-17T21:50:41.008",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410530,1726609841019,-819.45729106,0.00013,2,"2024-09-17T21:50:41.019",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410532,1726609843117,-191.89641295,0.00012999,2,"2024-09-17T21:50:43.117",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410533,1726609843127,-8100.42289626,0.00013,2,"2024-09-17T21:50:43.127",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410534,1726609843143,-656.11165073,0.00013,2,"2024-09-17T21:50:43.143",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410535,1726609843159,-3953.81927455,0.00013,2,"2024-09-17T21:50:43.159",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410536,1726609843170,-1201.1368108,0.00013,2,"2024-09-17T21:50:43.170",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410537,1726609843181,-469.33303826,0.00013,2,"2024-09-17T21:50:43.181",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410538,1726609843192,-1381.28,0.00013,2,"2024-09-17T21:50:43.192",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410539,1726609843422,-2486.23957241,0.00013,2,"2024-09-17T21:50:43.422",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410540,1726609843439,-711.66079676,0.00013,2,"2024-09-17T21:50:43.439",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410541,1726609843452,-12349.94436848,0.00013,2,"2024-09-17T21:50:43.452",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410542,1726609843464,-5693.25,0.00013,2,"2024-09-17T21:50:43.464",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410543,1726609846119,-5360.8,0.00013,2,"2024-09-17T21:50:46.119",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410544,1726609846131,-83582.66587905,0.00013,2,"2024-09-17T21:50:46.131",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410545,1726609846142,-3888.80813399,0.00013,2,"2024-09-17T21:50:46.142",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410546,1726609846215,-5917.9735355,0.00013,2,"2024-09-17T21:50:46.215",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410547,1726609846230,-30034.30232018,0.00013,2,"2024-09-17T21:50:46.230",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410548,1726609846241,-1749.96537321,0.00013,2,"2024-09-17T21:50:46.241",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410549,1726609846250,-2149.65555314,0.00013,2,"2024-09-17T21:50:46.250",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410554,1726609961557,250.0,0.00012572,2,"2024-09-17T21:52:41.557",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410555,1726609974474,104.01520376,0.00012532,2,"2024-09-17T21:52:54.474",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410556,1726609974499,60.39479624,0.00012532,2,"2024-09-17T21:52:54.499",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410557,1726610006193,328.0,0.00012501,2,"2024-09-17T21:53:26.193",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410558,1726610006618,313.96,0.00012501,2,"2024-09-17T21:53:26.618",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410559,1726610040704,155.45,0.00010959,2,"2024-09-17T21:54:00.704",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410560,1726610156917,-1800.0,0.00013,14,"2024-09-17T21:55:56.917",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410561,1726610215775,117.72698087,0.00012357,2,"2024-09-17T21:56:55.775",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410562,1726610215803,132.27301913,0.00012357,2,"2024-09-17T21:56:55.803",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410563,1726610221928,1050.0,0.00011,2,"2024-09-17T21:57:01.928",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410564,1726610357082,525.94,0.00010767,2,"2024-09-17T21:59:17.082",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410565,1726610426886,167.0,0.0001263,2,"2024-09-17T22:00:26.886",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410566,1726610463745,332.02,0.00012238,2,"2024-09-17T22:01:03.745",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410567,1726610463857,250.0,0.00012238,2,"2024-09-17T22:01:03.857",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410568,1726610463918,332.02,0.00012241,2,"2024-09-17T22:01:03.918",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410569,1726610464134,332.02,0.00012244,2,"2024-09-17T22:01:04.134",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410570,1726610464375,332.02,0.00012247,2,"2024-09-17T22:01:04.375",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410571,1726610464807,332.02,0.00012251,2,"2024-09-17T22:01:04.807",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410572,1726610465039,332.02,0.00012254,2,"2024-09-17T22:01:05.039",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410573,1726610465285,332.02,0.00012257,2,"2024-09-17T22:01:05.285",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410574,1726610465530,332.02,0.0001226,2,"2024-09-17T22:01:05.530",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410575,1726610465816,332.02,0.00012264,2,"2024-09-17T22:01:05.816",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410576,1726610466012,332.02,0.00012267,2,"2024-09-17T22:01:06.012",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410577,1726610466238,332.02,0.0001227,2,"2024-09-17T22:01:06.238",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410578,1726610466473,332.02,0.00012273,2,"2024-09-17T22:01:06.473",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410579,1726610466666,332.02,0.00012277,2,"2024-09-17T22:01:06.666",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410580,1726610467102,332.02,0.0001228,2,"2024-09-17T22:01:07.102",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410581,1726610467390,332.02,0.00012283,2,"2024-09-17T22:01:07.390",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410582,1726610468502,332.02,0.00012286,2,"2024-09-17T22:01:08.502",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410583,1726610468555,332.02,0.00012289,2,"2024-09-17T22:01:08.555",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410584,1726610468685,332.02,0.00012293,2,"2024-09-17T22:01:08.685",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410585,1726610468840,332.02,0.00012296,2,"2024-09-17T22:01:08.840",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410586,1726610468930,332.02,0.00012299,2,"2024-09-17T22:01:08.930",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410587,1726610505611,265.5,0.00012269,2,"2024-09-17T22:01:45.611",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410588,1726610553004,15443.02,0.00012209,2,"2024-09-17T22:02:33.004",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410589,1726610558207,154.74,0.00010959,2,"2024-09-17T22:02:38.207",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410590,1726610587617,737.6,0.0001218,2,"2024-09-17T22:03:07.617",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410591,1726610662714,200.0,0.00012083,2,"2024-09-17T22:04:22.714",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410592,1726610680829,221.0,0.0001218,2,"2024-09-17T22:04:40.829",0.00031025,29.38,0.9776971308560531,2302791039.097973]
[338410593,1726610799522,171.53,0.00012156,2,"2024-09-17T22:06:39.522",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410614,1726610991400,172.07,0.00012628,2,"2024-09-17T22:09:51.400",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410620,1726611026339,526.96,0.00010348,2,"2024-09-17T22:10:26.339",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410621,1726611026435,526.96,0.00012611,2,"2024-09-17T22:10:26.435",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410638,1726611032287,-784.65653678,0.000127,2,"2024-09-17T22:10:32.287",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410640,1726611032299,-582.34346322,0.000127,2,"2024-09-17T22:10:32.299",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410642,1726611032309,-679.95249609,0.000127,2,"2024-09-17T22:10:32.309",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410643,1726611032400,-825.40068476,0.000127,2,"2024-09-17T22:10:32.400",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410644,1726611032422,-2043.53879431,0.000127,2,"2024-09-17T22:10:32.422",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410645,1726611032434,-889.86679615,0.000128,2,"2024-09-17T22:10:32.434",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410646,1726611032446,-890.21980385,0.000128,2,"2024-09-17T22:10:32.446",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410647,1726611032457,-814.35042,0.0001287,2,"2024-09-17T22:10:32.457",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410648,1726611032467,-150.0,0.00012899,2,"2024-09-17T22:10:32.467",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410649,1726611032477,-150.0,0.00012899,2,"2024-09-17T22:10:32.477",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410650,1726611032487,-157.85905439,0.000129,2,"2024-09-17T22:10:32.487",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410651,1726611032497,-150.14448513,0.000129,2,"2024-09-17T22:10:32.497",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410652,1726611032506,-4118.27798334,0.000129,2,"2024-09-17T22:10:32.506",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410653,1726611032544,-600.0,0.000129,2,"2024-09-17T22:10:32.544",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410662,1726611038205,-328.54476378,0.000129,2,"2024-09-17T22:10:38.205",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410663,1726611038216,-67.52825288,0.000129,2,"2024-09-17T22:10:38.216",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410664,1726611038226,-215.4172838,0.000129,2,"2024-09-17T22:10:38.226",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410665,1726611038235,-242.70455745,0.000129,2,"2024-09-17T22:10:38.235",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410666,1726611038244,-16.25789972,0.000129,2,"2024-09-17T22:10:38.244",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410667,1726611038256,-306.11742999,0.000129,2,"2024-09-17T22:10:38.256",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410668,1726611038265,-244.11023922,0.00012922,2,"2024-09-17T22:10:38.265",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410669,1726611038275,-958.3435653,0.0001299,2,"2024-09-17T22:10:38.275",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410670,1726611038286,-9514.52657175,0.0001299,2,"2024-09-17T22:10:38.286",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410671,1726611038295,-151.61,0.0001299,2,"2024-09-17T22:10:38.295",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410672,1726611038311,-299.99,0.00012995,2,"2024-09-17T22:10:38.311",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410673,1726611038324,-482.77,0.00012995,2,"2024-09-17T22:10:38.324",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410674,1726611038334,-167.225961,0.00012995,2,"2024-09-17T22:10:38.334",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410675,1726611038343,-150.99,0.00012995,2,"2024-09-17T22:10:38.343",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410676,1726611038352,-618.4751068,0.00012995,2,"2024-09-17T22:10:38.352",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410677,1726611038362,-161.54999041,0.00012999,2,"2024-09-17T22:10:38.362",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410678,1726611038371,-621.68,0.00012999,2,"2024-09-17T22:10:38.371",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410679,1726611038380,-168.634,0.00012999,2,"2024-09-17T22:10:38.380",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410680,1726611038390,-1293.021992,0.00012999,2,"2024-09-17T22:10:38.390",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410681,1726611038401,-1279.7631426,0.00012999,2,"2024-09-17T22:10:38.401",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410682,1726611038413,-2657.5548654,0.00012999,2,"2024-09-17T22:10:38.413",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410683,1726611038423,-800.0,0.00013,2,"2024-09-17T22:10:38.423",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410684,1726611038432,-2052.50611899,0.00013,2,"2024-09-17T22:10:38.432",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410712,1726611038840,-544.01346895,0.00013,2,"2024-09-17T22:10:38.840",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410716,1726611038871,-443.81585153,0.00013,2,"2024-09-17T22:10:38.871",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410719,1726611038882,-697.22222227,0.00013,2,"2024-09-17T22:10:38.882",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410721,1726611038893,-574.98736815,0.00013,2,"2024-09-17T22:10:38.893",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410723,1726611038904,-599.2800009,0.00013,2,"2024-09-17T22:10:38.904",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410741,1726611040414,-955.19850962,0.00013,2,"2024-09-17T22:10:40.414",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410762,1726611043725,-111498.11136302,0.00013,2,"2024-09-17T22:10:43.725",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410771,1726611046327,-1724.88346307,0.00013,2,"2024-09-17T22:10:46.327",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410772,1726611048015,250.0,0.00012595,2,"2024-09-17T22:10:48.015",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410773,1726611113798,409.92,0.00012512,2,"2024-09-17T22:11:53.798",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410774,1726611151094,187.32,0.00010959,2,"2024-09-17T22:12:31.094",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410775,1726611193506,159.98,0.00012439,2,"2024-09-17T22:13:13.506",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410776,1726611226089,200.0,0.0001234,2,"2024-09-17T22:13:46.089",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410777,1726611303553,7206.19,0.00012439,2,"2024-09-17T22:15:03.553",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410779,1726611451842,250.0,0.00012407,2,"2024-09-17T22:17:31.842",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410781,1726611496767,165.74,0.00012392,2,"2024-09-17T22:18:16.767",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410782,1726611496978,165.74,0.00012454,2,"2024-09-17T22:18:16.978",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410784,1726611552456,250.0,0.00012226,2,"2024-09-17T22:19:12.456",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410785,1726611599367,500.32,0.00010351,2,"2024-09-17T22:19:59.367",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410786,1726611599773,500.32,0.00012614,2,"2024-09-17T22:19:59.773",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410787,1726611635012,181.42,0.00010959,2,"2024-09-17T22:20:35.012",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410788,1726611642386,242.79,0.00012325,2,"2024-09-17T22:20:42.386",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410789,1726611643123,672.06,0.00012325,2,"2024-09-17T22:20:43.123",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410790,1726611705289,319.07,0.00012325,2,"2024-09-17T22:21:45.289",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410791,1726611765438,-167.0,0.00012694,2,"2024-09-17T22:22:45.438",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410792,1726611765458,-220.32681932,0.000128,2,"2024-09-17T22:22:45.458",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410793,1726611765479,-1135.4598,0.000128,2,"2024-09-17T22:22:45.479",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410794,1726611765498,-678.62535,0.0001287,2,"2024-09-17T22:22:45.498",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410795,1726611765518,-300.0,0.00012899,2,"2024-09-17T22:22:45.518",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410796,1726611765538,-2500.0,0.000129,2,"2024-09-17T22:22:45.538",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410797,1726611765557,-192.49457852,0.000129,2,"2024-09-17T22:22:45.557",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410798,1726611765578,-318.3561646,0.000129,2,"2024-09-17T22:22:45.578",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410799,1726611765599,-10883.62372261,0.000129,2,"2024-09-17T22:22:45.599",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410800,1726611765619,-204.16590197,0.00012973,2,"2024-09-17T22:22:45.619",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410801,1726611765640,-500.0,0.00012973,2,"2024-09-17T22:22:45.640",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410802,1726611765659,-773.80169893,0.0001299,2,"2024-09-17T22:22:45.659",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410803,1726611765680,-151.61,0.0001299,2,"2024-09-17T22:22:45.680",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410804,1726611765702,-461.2068132,0.00012995,2,"2024-09-17T22:22:45.702",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410805,1726611765723,-1584.2860993,0.00012995,2,"2024-09-17T22:22:45.723",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410806,1726611765745,-4570.4979961,0.00012995,2,"2024-09-17T22:22:45.745",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410807,1726611765767,-662.865,0.00012999,2,"2024-09-17T22:22:45.767",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410808,1726611765788,-172.555,0.00012999,2,"2024-09-17T22:22:45.788",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410809,1726611765810,-150.0,0.00012999,2,"2024-09-17T22:22:45.810",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410810,1726611765832,-825.0,0.00013,2,"2024-09-17T22:22:45.832",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410811,1726611765860,-47379.12505545,0.00013,2,"2024-09-17T22:22:45.860",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410812,1726611826908,-174.70793816,0.000129,2,"2024-09-17T22:23:46.908",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410813,1726611826930,-1000.0,0.000129,2,"2024-09-17T22:23:46.930",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410814,1726611826951,-175.26919624,0.000129,2,"2024-09-17T22:23:46.951",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410815,1726611826973,-300.0,0.00012999,2,"2024-09-17T22:23:46.973",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410816,1726611826996,-68146.0228656,0.00013,2,"2024-09-17T22:23:46.996",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410817,1726611874432,1180.47,0.00012586,2,"2024-09-17T22:24:34.432",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410837,1726612001059,4636.77,0.000126,2,"2024-09-17T22:26:41.059",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410840,1726612031534,1050.0,0.00011,2,"2024-09-17T22:27:11.534",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410857,1726612111009,156.37,0.00010959,2,"2024-09-17T22:28:31.009",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338410863,1726612141902,462.35,0.00012325,2,"2024-09-17T22:29:01.902",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411106,1726612193613,475.18,0.00010513,2,"2024-09-17T22:29:53.613",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411132,1726612231654,-475.18,0.00012777,2,"2024-09-17T22:30:31.654",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411133,1726612231664,-163.96,0.00012811,2,"2024-09-17T22:30:31.664",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411134,1726612231673,-3572.08712496,0.0001287,2,"2024-09-17T22:30:31.673",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411135,1726612231683,-565.52113,0.0001287,2,"2024-09-17T22:30:31.683",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411136,1726612231692,-150.14448513,0.000129,2,"2024-09-17T22:30:31.692",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411137,1726612231702,-174.70793814,0.000129,2,"2024-09-17T22:30:31.702",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411138,1726612231711,-151.61,0.0001299,2,"2024-09-17T22:30:31.711",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411139,1726612231720,-785.78932177,0.00012995,2,"2024-09-17T22:30:31.720",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411140,1726612231816,-318.82923163,0.00012995,2,"2024-09-17T22:30:31.816",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411141,1726612231826,-209.4775911,0.00012995,2,"2024-09-17T22:30:31.826",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411142,1726612231836,-6835.99885982,0.00012998,2,"2024-09-17T22:30:31.836",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411155,1726612237745,-3376.18880318,0.00012998,2,"2024-09-17T22:30:37.745",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411157,1726612237760,-150.0,0.00012999,2,"2024-09-17T22:30:37.760",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411159,1726612237770,-739.0,0.00013,2,"2024-09-17T22:30:37.770",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411160,1726612237779,-1746557.45043835,0.00013,2,"2024-09-17T22:30:37.779",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411162,1726612237789,-819036.8897974,0.00013,2,"2024-09-17T22:30:37.789",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411164,1726612237801,-1207.65874745,0.00013,2,"2024-09-17T22:30:37.801",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411167,1726612237822,-48332.4477416,0.00013,2,"2024-09-17T22:30:37.822",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411278,1726612239560,-604.26,0.00013,2,"2024-09-17T22:30:39.560",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411280,1726612239577,-30762.99999933,0.00013,2,"2024-09-17T22:30:39.577",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338411572,1726612242779,-3253.88568793,0.00013,2,"2024-09-17T22:30:42.779",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412025,1726612281315,500.0,0.00010068,2,"2024-09-17T22:31:21.315",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412029,1726612349752,500.0,0.00011164,2,"2024-09-17T22:32:29.752",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412030,1726612371327,250.0,0.00012497,2,"2024-09-17T22:32:51.327",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412031,1726612631169,630.12,0.00012456,2,"2024-09-17T22:37:11.169",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412032,1726612633087,156.36,0.00010959,2,"2024-09-17T22:37:13.087",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412033,1726612706490,439.58,0.0001055,2,"2024-09-17T22:38:26.490",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412034,1726612767702,339.57,0.00012475,2,"2024-09-17T22:39:27.702",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412035,1726612988045,250.0,0.00012381,2,"2024-09-17T22:43:08.045",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412040,1726613076589,250.0,0.00012399,2,"2024-09-17T22:44:36.589",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412135,1726613141308,495.9,0.0001244,2,"2024-09-17T22:45:41.308",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412136,1726613223150,155.38,0.00010959,2,"2024-09-17T22:47:03.150",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412239,1726613274035,429.65,0.00010568,2,"2024-09-17T22:47:54.035",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412240,1726613297542,160.0,0.00012,2,"2024-09-17T22:48:17.542",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412241,1726613312558,255.25,0.00012491,2,"2024-09-17T22:48:32.558",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412254,1726613431683,-420.8776342,0.00012808,2,"2024-09-17T22:50:31.683",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412255,1726613431696,-79.1223658,0.00012808,2,"2024-09-17T22:50:31.696",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412256,1726613431705,-429.65,0.00012832,2,"2024-09-17T22:50:31.705",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412257,1726613431716,-168.21,0.00012849,2,"2024-09-17T22:50:31.716",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412258,1726613431725,-248.83576,0.0001287,2,"2024-09-17T22:50:31.725",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412259,1726613431737,-300.0,0.00012899,2,"2024-09-17T22:50:31.737",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412260,1726613431747,-103.46590193,0.000129,2,"2024-09-17T22:50:31.747",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412261,1726613431759,-2855.79259807,0.000129,2,"2024-09-17T22:50:31.759",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412262,1726613431768,-428.69862012,0.000129,2,"2024-09-17T22:50:31.768",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412263,1726613431787,-262.70659263,0.000129,2,"2024-09-17T22:50:31.787",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412264,1726613431798,-1396.35356278,0.000129,2,"2024-09-17T22:50:31.798",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412265,1726613431833,-3331.88002399,0.000129,2,"2024-09-17T22:50:31.833",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412266,1726613431844,-2456.7,0.000129,2,"2024-09-17T22:50:31.844",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412267,1726613431859,-1440.43885463,0.000129,2,"2024-09-17T22:50:31.859",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412268,1726613431870,-706.11031433,0.000129,2,"2024-09-17T22:50:31.870",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412269,1726613431882,-3487.80573152,0.000129,2,"2024-09-17T22:50:31.882",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412270,1726613431891,-152.33842546,0.000129,2,"2024-09-17T22:50:31.891",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412271,1726613431900,-4062.99129828,0.000129,2,"2024-09-17T22:50:31.900",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412273,1726613431922,-535.76812977,0.000129,2,"2024-09-17T22:50:31.922",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412275,1726613431933,-2195.73008022,0.000129,2,"2024-09-17T22:50:31.933",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412388,1726613439676,-2988.78326536,0.000129,2,"2024-09-17T22:50:39.676",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412418,1726613439992,-11.98857671,0.000129,2,"2024-09-17T22:50:39.992",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412420,1726613440002,-321.59463591,0.000129,2,"2024-09-17T22:50:40.002",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412421,1726613440011,-530.292,0.0001299,2,"2024-09-17T22:50:40.011",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412423,1726613440020,-172.555,0.0001299,2,"2024-09-17T22:50:40.020",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412425,1726613440030,-329.6967333,0.00012995,2,"2024-09-17T22:50:40.030",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412427,1726613440039,-2523.3523062,0.00012995,2,"2024-09-17T22:50:40.039",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412429,1726613440049,-194.9188988,0.00012995,2,"2024-09-17T22:50:40.049",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412431,1726613440058,-259.5540056,0.00012995,2,"2024-09-17T22:50:40.058",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412433,1726613440068,-572.50041666,0.00012999,2,"2024-09-17T22:50:40.068",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412435,1726613440077,-673.0,0.00013,2,"2024-09-17T22:50:40.077",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412437,1726613440086,-405544.91860573,0.00013,2,"2024-09-17T22:50:40.086",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412440,1726613440109,-938.92,0.00013,2,"2024-09-17T22:50:40.109",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412690,1726613442780,-532.36978236,0.00013,2,"2024-09-17T22:50:42.780",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412693,1726613442807,-11174.8182083,0.00013,2,"2024-09-17T22:50:42.807",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412706,1726613443044,-823.78370028,0.00013,2,"2024-09-17T22:50:43.044",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412707,1726613443055,-5986.09916878,0.00013,2,"2024-09-17T22:50:43.055",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412708,1726613443070,-676.96199,0.00013,2,"2024-09-17T22:50:43.070",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412786,1726613446294,-3017.17189591,0.00013,2,"2024-09-17T22:50:46.294",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412787,1726613446345,-818.53784791,0.00013,2,"2024-09-17T22:50:46.345",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412788,1726613446356,-2318.42279138,0.00013,2,"2024-09-17T22:50:46.356",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412789,1726613446412,-8571.89705668,0.00013,2,"2024-09-17T22:50:46.412",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412790,1726613446425,-2210.0,0.00013,2,"2024-09-17T22:50:46.425",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412791,1726613446437,-1569.25968238,0.00013,2,"2024-09-17T22:50:46.437",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412792,1726613446449,-453.08776319,0.00013,2,"2024-09-17T22:50:46.449",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412793,1726613446461,-879.41035815,0.00013,2,"2024-09-17T22:50:46.461",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412794,1726613446484,-470.22347517,0.00013,2,"2024-09-17T22:50:46.484",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412795,1726613446496,-1533.09096458,0.00013,2,"2024-09-17T22:50:46.496",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412796,1726613446507,-607.71676,0.00013,2,"2024-09-17T22:50:46.507",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412797,1726613446519,-20194.41190834,0.00013,2,"2024-09-17T22:50:46.519",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412798,1726613446686,-379.89623438,0.00013,2,"2024-09-17T22:50:46.686",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412799,1726613446699,-5177.5175671,0.00013,2,"2024-09-17T22:50:46.699",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412800,1726613446711,-8849.56618415,0.00013,2,"2024-09-17T22:50:46.711",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412801,1726613446723,-7622.55047678,0.00013,2,"2024-09-17T22:50:46.723",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412802,1726613446734,-1144.79062535,0.00013,2,"2024-09-17T22:50:46.734",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412803,1726613446744,-870.78016241,0.00013,2,"2024-09-17T22:50:46.744",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412804,1726613446755,-20477.12406079,0.00013,2,"2024-09-17T22:50:46.755",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338412805,1726613446767,-959.66047797,0.00013,2,"2024-09-17T22:50:46.767",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413045,1726613461248,500.0,0.00010068,2,"2024-09-17T22:51:01.248",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413046,1726613475444,2000.0,0.00012609,2,"2024-09-17T22:51:15.444",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413047,1726613520733,250.0,0.00012614,2,"2024-09-17T22:52:00.733",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413048,1726613536175,354.01520376,0.000101,5,"2024-09-17T22:52:16.175",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413049,1726613536196,4288.98479624,0.000101,5,"2024-09-17T22:52:16.196",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413050,1726613608923,848.6,0.00010959,2,"2024-09-17T22:53:28.923",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413051,1726613715103,157.5,0.00010959,2,"2024-09-17T22:55:15.103",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413052,1726613767339,1000.0,0.00012465,2,"2024-09-17T22:56:07.339",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413053,1726613802169,155.07,0.00012394,2,"2024-09-17T22:56:42.169",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413054,1726613835188,1050.0,0.00011,2,"2024-09-17T22:57:15.188",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413055,1726613891054,12834.72,0.00012409,2,"2024-09-17T22:58:11.054",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413056,1726613949543,288.62,0.00012352,2,"2024-09-17T22:59:09.543",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413058,1726614089208,250.0,0.0001232,2,"2024-09-17T23:01:29.208",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413059,1726614095280,475.54,0.00010434,2,"2024-09-17T23:01:35.280",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413060,1726614228230,186.56,0.00010959,2,"2024-09-17T23:03:48.230",0.00031025,29.71,0.9777121114857069,2302583386.3118]
[338413061,1726614358286,200.0,0.0001232,2,"2024-09-17T23:05:58.286",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413062,1726614388895,2810.38,0.0001264,2,"2024-09-17T23:06:28.895",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413064,1726614483243,154.65,0.0001224,2,"2024-09-17T23:08:03.243",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413065,1726614483294,154.65,0.00012246,2,"2024-09-17T23:08:03.294",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413066,1726614483362,154.65,0.00012251,2,"2024-09-17T23:08:03.362",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413067,1726614483412,154.65,0.00012257,2,"2024-09-17T23:08:03.412",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413068,1726614483679,154.65,0.00012262,2,"2024-09-17T23:08:03.679",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413069,1726614483758,154.65,0.00012268,2,"2024-09-17T23:08:03.758",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413070,1726614484015,154.65,0.00012273,2,"2024-09-17T23:08:04.015",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413071,1726614484186,154.65,0.00012279,2,"2024-09-17T23:08:04.186",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413072,1726614484416,154.65,0.00012284,2,"2024-09-17T23:08:04.416",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413073,1726614484623,154.65,0.0001229,2,"2024-09-17T23:08:04.623",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413074,1726614484835,154.65,0.00012296,2,"2024-09-17T23:08:04.835",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413075,1726614485229,154.65,0.00012301,2,"2024-09-17T23:08:05.229",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413076,1726614523649,288.62,0.00012215,2,"2024-09-17T23:08:43.649",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413077,1726614540095,344.26,0.00012215,2,"2024-09-17T23:09:00.095",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413096,1726614559551,500.0,0.00010068,2,"2024-09-17T23:09:19.551",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413102,1726614631851,-475.54,0.00012698,2,"2024-09-17T23:10:31.851",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413103,1726614631861,-442.4434,0.00012708,2,"2024-09-17T23:10:31.861",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413104,1726614631870,-500.0,0.00012808,2,"2024-09-17T23:10:31.870",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413105,1726614631880,-471.2676,0.0001287,2,"2024-09-17T23:10:31.880",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413106,1726614631890,-174.70793814,0.000129,2,"2024-09-17T23:10:31.890",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413107,1726614631899,-224.93266947,0.000129,2,"2024-09-17T23:10:31.899",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413108,1726614631908,-152.33842546,0.000129,2,"2024-09-17T23:10:31.908",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413109,1726614631918,-7325.61870568,0.000129,2,"2024-09-17T23:10:31.918",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413110,1726614631929,-912.38802639,0.000129,2,"2024-09-17T23:10:31.929",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413111,1726614631941,-577.7284832,0.000129,2,"2024-09-17T23:10:31.941",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413112,1726614631951,-167.0,0.00012925,2,"2024-09-17T23:10:31.951",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413113,1726614631961,-221.70615054,0.00012973,2,"2024-09-17T23:10:31.961",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413114,1726614631973,-278.29384946,0.00012973,2,"2024-09-17T23:10:31.973",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413115,1726614631982,-339.74109345,0.00012987,2,"2024-09-17T23:10:31.982",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413116,1726614631994,-60.25890655,0.00012987,2,"2024-09-17T23:10:31.994",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413117,1726614632003,-152.02,0.0001299,2,"2024-09-17T23:10:32.003",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413118,1726614632013,-150.0,0.00012994,2,"2024-09-17T23:10:32.013",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413119,1726614632024,-377.41738093,0.00012995,2,"2024-09-17T23:10:32.024",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413120,1726614632039,-704.86,0.00012995,2,"2024-09-17T23:10:32.039",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413121,1726614632051,-1600.78775627,0.00012995,2,"2024-09-17T23:10:32.051",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413122,1726614632061,-852.469057,0.00012995,2,"2024-09-17T23:10:32.061",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413123,1726614632071,-872.4553403,0.00012995,2,"2024-09-17T23:10:32.071",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413124,1726614632080,-293.3694771,0.00012995,2,"2024-09-17T23:10:32.080",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413125,1726614632089,-546.103,0.00012999,2,"2024-09-17T23:10:32.089",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413126,1726614632099,-174.581,0.00012999,2,"2024-09-17T23:10:32.099",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413127,1726614632111,-499.99,0.00012999,2,"2024-09-17T23:10:32.111",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413128,1726614632121,-603.0,0.00013,2,"2024-09-17T23:10:32.121",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413129,1726614632131,-151854.5098032,0.00013,2,"2024-09-17T23:10:32.131",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413130,1726614632141,-186378.68502729,0.00013,2,"2024-09-17T23:10:32.141",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413131,1726614632152,-8458.18332674,0.00013,2,"2024-09-17T23:10:32.152",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413132,1726614632165,-25408.31611214,0.00013,2,"2024-09-17T23:10:32.165",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413133,1726614632176,-1316.83678172,0.00013,2,"2024-09-17T23:10:32.176",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413134,1726614632188,-593.55351269,0.00013,2,"2024-09-17T23:10:32.188",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413135,1726614632199,-2836.89999999,0.00013,2,"2024-09-17T23:10:32.199",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413136,1726614632223,-590.16069176,0.00013,2,"2024-09-17T23:10:32.223",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413137,1726614632234,-530.14499983,0.00013,2,"2024-09-17T23:10:32.234",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413139,1726614632245,-2634.87248244,0.00013,2,"2024-09-17T23:10:32.245",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413141,1726614632256,-508.47198714,0.00013,2,"2024-09-17T23:10:32.256",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413143,1726614632267,-380.03886704,0.00013,2,"2024-09-17T23:10:32.267",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413145,1726614632279,-418.90217464,0.00013,2,"2024-09-17T23:10:32.279",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413159,1726614632411,-925.07724057,0.00013,2,"2024-09-17T23:10:32.411",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413161,1726614637811,-456.56650136,0.00013,2,"2024-09-17T23:10:37.811",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413162,1726614637873,-544.37084928,0.00013,2,"2024-09-17T23:10:37.873",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413163,1726614637947,-16538.98392665,0.00013,2,"2024-09-17T23:10:37.947",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413164,1726614637959,-29912.65898902,0.00013,2,"2024-09-17T23:10:37.959",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413165,1726614637986,-42505.79222059,0.00013,2,"2024-09-17T23:10:37.986",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413166,1726614637996,-32704.42023132,0.00013,2,"2024-09-17T23:10:37.996",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413167,1726614638038,-7835.40291658,0.00013,2,"2024-09-17T23:10:38.038",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413172,1726614638182,-660.84,0.00013,2,"2024-09-17T23:10:38.182",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413343,1726614639926,-658.45945551,0.00013,2,"2024-09-17T23:10:39.926",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413344,1726614640005,-569.875,0.00013,2,"2024-09-17T23:10:40.005",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413474,1726614643339,-3709.95039817,0.00013,2,"2024-09-17T23:10:43.339",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413476,1726614643355,-24901.17957829,0.00013,2,"2024-09-17T23:10:43.355",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413479,1726614643375,-1745.585,0.00013,2,"2024-09-17T23:10:43.375",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413482,1726614643387,-48387.3723763,0.00013,2,"2024-09-17T23:10:43.387",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413484,1726614643399,-514.96451937,0.00013,2,"2024-09-17T23:10:43.399",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413489,1726614643436,-10134.37836584,0.00013,2,"2024-09-17T23:10:43.436",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413493,1726614643469,-550.37500001,0.00013,2,"2024-09-17T23:10:43.469",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413495,1726614643480,-19868.25852061,0.00013,2,"2024-09-17T23:10:43.480",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413511,1726614646687,-549.8,0.00013,2,"2024-09-17T23:10:46.687",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413512,1726614646710,-293.41305435,0.00013,2,"2024-09-17T23:10:46.710",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413513,1726614646721,-5963.8,0.00013,2,"2024-09-17T23:10:46.721",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413514,1726614646733,-329.968208,0.00013,2,"2024-09-17T23:10:46.733",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413515,1726614646744,-4970.41894437,0.00013,2,"2024-09-17T23:10:46.744",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413516,1726614646810,-6067.82496228,0.00013,2,"2024-09-17T23:10:46.810",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413517,1726614646822,-312.486,0.00013,2,"2024-09-17T23:10:46.822",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413518,1726614647104,-1758.95700133,0.00013,2,"2024-09-17T23:10:47.104",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413519,1726614647122,-1576.40621,0.00013,2,"2024-09-17T23:10:47.122",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413520,1726614663485,500.0,0.00011164,2,"2024-09-17T23:11:03.485",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413521,1726614691073,250.0,0.00012463,2,"2024-09-17T23:11:31.073",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413522,1726614705082,250.0,0.00012434,2,"2024-09-17T23:11:45.082",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413523,1726614800350,154.36,0.00010959,2,"2024-09-17T23:13:20.350",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413524,1726614828939,453.23,0.00010521,2,"2024-09-17T23:13:48.939",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413525,1726614867714,840.0,0.0001234,2,"2024-09-17T23:14:27.714",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413526,1726614952595,237.73636191,0.00012623,2,"2024-09-17T23:15:52.595",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413527,1726615043476,372.64,0.00012249,2,"2024-09-17T23:17:23.476",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413528,1726615205073,250.0,0.00012249,2,"2024-09-17T23:20:05.073",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413529,1726615375520,328.0,0.00012305,2,"2024-09-17T23:22:55.520",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413530,1726615382297,443.5,0.00010419,2,"2024-09-17T23:23:02.297",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413531,1726615558378,155.07,0.00012231,2,"2024-09-17T23:25:58.378",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413533,1726615705356,-443.5,0.00012683,2,"2024-09-17T23:28:25.356",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413534,1726615705383,-173.58,0.00012837,2,"2024-09-17T23:28:25.383",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413535,1726615705409,-150.0,0.0001287,2,"2024-09-17T23:28:25.409",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413536,1726615705435,-207.36314,0.0001287,2,"2024-09-17T23:28:25.435",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413537,1726615705461,-352.81680408,0.0001288,2,"2024-09-17T23:28:25.461",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413538,1726615705488,-419.6528716,0.00012899,2,"2024-09-17T23:28:25.488",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413539,1726615705527,-139.0501284,0.00012899,2,"2024-09-17T23:28:25.527",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413540,1726615705554,-179.887,0.00012899,2,"2024-09-17T23:28:25.554",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413541,1726615705581,-150.0,0.00012899,2,"2024-09-17T23:28:25.581",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413542,1726615705609,-300.0,0.00012899,2,"2024-09-17T23:28:25.609",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413543,1726615705636,-179.28168797,0.000129,2,"2024-09-17T23:28:25.636",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413563,1726615816117,250.0,0.00012375,2,"2024-09-17T23:30:16.117",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413571,1726615832004,-164.46,0.00012889,2,"2024-09-17T23:30:32.004",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413574,1726615832014,-164.46,0.0001289,2,"2024-09-17T23:30:32.014",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413575,1726615832023,-101.65282209,0.00012899,2,"2024-09-17T23:30:32.023",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413579,1726615832049,-198.34717791,0.00012899,2,"2024-09-17T23:30:32.049",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413580,1726615832058,-150.0,0.00012899,2,"2024-09-17T23:30:32.058",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413581,1726615832068,-29978.66821203,0.000129,2,"2024-09-17T23:30:32.068",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413582,1726615832078,-901.7821,0.000129,2,"2024-09-17T23:30:32.078",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413583,1726615832087,-1000.0,0.000129,2,"2024-09-17T23:30:32.087",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413584,1726615832097,-163.3433782,0.000129,2,"2024-09-17T23:30:32.097",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413585,1726615832107,-321.5946359,0.000129,2,"2024-09-17T23:30:32.107",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413586,1726615832116,-666.12389189,0.00012912,2,"2024-09-17T23:30:32.116",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413587,1726615832126,-500.0,0.00012973,2,"2024-09-17T23:30:32.126",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413588,1726615832137,-152.02,0.0001299,2,"2024-09-17T23:30:32.137",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413589,1726615832146,-1085.06,0.00012995,2,"2024-09-17T23:30:32.146",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413590,1726615832156,-377.3947916,0.00012995,2,"2024-09-17T23:30:32.156",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413591,1726615832165,-2016.437266,0.00012998,2,"2024-09-17T23:30:32.165",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413592,1726615832175,-420.6543901,0.00012999,2,"2024-09-17T23:30:32.175",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413593,1726615832184,-500.0,0.00012999,2,"2024-09-17T23:30:32.184",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413594,1726615832194,-269.97563241,0.00012999,2,"2024-09-17T23:30:32.194",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413595,1726615832203,-500.0,0.00012999,2,"2024-09-17T23:30:32.203",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413596,1726615832212,-500.0,0.00012999,2,"2024-09-17T23:30:32.212",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413597,1726615832222,-500.0,0.00012999,2,"2024-09-17T23:30:32.222",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413598,1726615832232,-500.0,0.00012999,2,"2024-09-17T23:30:32.232",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413599,1726615832241,-649.0,0.00013,2,"2024-09-17T23:30:32.241",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413600,1726615832251,-500.0,0.00013,2,"2024-09-17T23:30:32.251",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413601,1726615832261,-136805.59852397,0.00013,2,"2024-09-17T23:30:32.261",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413602,1726615832280,-7227.37601538,0.00013,2,"2024-09-17T23:30:32.280",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413605,1726615832301,-530.84773883,0.00013,2,"2024-09-17T23:30:32.301",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413607,1726615832312,-295.5,0.00013,2,"2024-09-17T23:30:32.312",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413613,1726615832346,-4781.02268136,0.00013,2,"2024-09-17T23:30:32.346",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413633,1726615838291,-26650.87425,0.00013,2,"2024-09-17T23:30:38.291",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413754,1726615840146,-72745.93813492,0.00013,2,"2024-09-17T23:30:40.146",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413755,1726615840156,-1583725.40340745,0.00013,2,"2024-09-17T23:30:40.156",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413756,1726615840165,-835420.91716904,0.00013,2,"2024-09-17T23:30:40.165",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413757,1726615840175,-1700.80946594,0.00013,2,"2024-09-17T23:30:40.175",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413758,1726615840184,-700.62198974,0.00013,2,"2024-09-17T23:30:40.184",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413759,1726615840194,-31070.88730942,0.00013,2,"2024-09-17T23:30:40.194",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413760,1726615840203,-1582.95942739,0.00013,2,"2024-09-17T23:30:40.203",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413761,1726615840213,-2000.0,0.00013,2,"2024-09-17T23:30:40.213",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413762,1726615840222,-1057.1,0.00013,2,"2024-09-17T23:30:40.222",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413763,1726615840231,-200.0,0.00013,2,"2024-09-17T23:30:40.231",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413764,1726615840241,-2000.0,0.00013,2,"2024-09-17T23:30:40.241",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413765,1726615840250,-200.0,0.00013,2,"2024-09-17T23:30:40.250",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413766,1726615840260,-123089.29217425,0.00013,2,"2024-09-17T23:30:40.260",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413767,1726615840269,-200.0,0.00013,2,"2024-09-17T23:30:40.269",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413768,1726615840278,-771454.46496234,0.00013,2,"2024-09-17T23:30:40.278",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413769,1726615840288,-359.0,0.00013,2,"2024-09-17T23:30:40.288",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413770,1726615840299,-1078.7322,0.00013,2,"2024-09-17T23:30:40.299",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413771,1726615840307,-391383.94378312,0.00013,2,"2024-09-17T23:30:40.307",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413774,1726615840347,-721.79,0.00013,2,"2024-09-17T23:30:40.347",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413776,1726615840358,-358.7219807,0.00013,2,"2024-09-17T23:30:40.358",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413778,1726615840369,-303.3180616,0.00013,2,"2024-09-17T23:30:40.369",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413816,1726615843083,-623.2797952,0.00013,2,"2024-09-17T23:30:43.083",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413817,1726615843206,-317.91479719,0.00013,2,"2024-09-17T23:30:43.206",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413818,1726615843234,-442.90899996,0.00013,2,"2024-09-17T23:30:43.234",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413819,1726615843245,-771.24583006,0.00013,2,"2024-09-17T23:30:43.245",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413820,1726615843256,-7059.3,0.00013,2,"2024-09-17T23:30:43.256",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413821,1726615843267,-566.62860673,0.00013,2,"2024-09-17T23:30:43.267",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413832,1726615846095,-436.81,0.00013,2,"2024-09-17T23:30:46.095",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413833,1726615846106,-146.19,0.00013,2,"2024-09-17T23:30:46.106",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413834,1726615846115,-133.4463521,0.00013,2,"2024-09-17T23:30:46.115",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413835,1726615846127,-587.2050527,0.00013,2,"2024-09-17T23:30:46.127",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413836,1726615846137,-1502.556,0.00013,2,"2024-09-17T23:30:46.137",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413837,1726615846148,-5961.9,0.00013,2,"2024-09-17T23:30:46.148",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413838,1726615846253,-500.4135922,0.00013,2,"2024-09-17T23:30:46.253",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413839,1726615846264,-362.2774596,0.00013,2,"2024-09-17T23:30:46.264",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413840,1726615846275,-1001.69220102,0.00013,2,"2024-09-17T23:30:46.275",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413841,1726615846286,-3625.5644,0.00013,2,"2024-09-17T23:30:46.286",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413843,1726615846297,-13804.28057007,0.00013,2,"2024-09-17T23:30:46.297",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413846,1726615846348,-1214.69466643,0.00013,2,"2024-09-17T23:30:46.348",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413848,1726615846358,-4681.0,0.00013,2,"2024-09-17T23:30:46.358",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413854,1726615904174,412.07,0.00010617,2,"2024-09-17T23:31:44.174",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413855,1726615906038,157.2,0.00010959,2,"2024-09-17T23:31:46.038",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413856,1726615940111,737.6,0.00012432,2,"2024-09-17T23:32:20.111",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413857,1726616156962,942.92,0.00012368,2,"2024-09-17T23:35:56.962",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413858,1726616202656,10985.74,0.000126,2,"2024-09-17T23:36:42.656",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413859,1726616209032,200.0,0.00012368,2,"2024-09-17T23:36:49.032",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413860,1726616281262,-750.66391,0.0001287,2,"2024-09-17T23:38:01.262",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413861,1726616281286,-412.07,0.00012881,2,"2024-09-17T23:38:01.286",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413862,1726616281307,-150.0,0.00012899,2,"2024-09-17T23:38:01.307",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413863,1726616281329,-1310.1768,0.000129,2,"2024-09-17T23:38:01.329",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413864,1726616281356,-8245.6475,0.000129,2,"2024-09-17T23:38:01.356",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413865,1726616281378,-3454.44179,0.000129,2,"2024-09-17T23:38:01.378",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413866,1726616376557,300.0,0.00012465,2,"2024-09-17T23:39:36.557",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413867,1726616404660,384.46,0.00010547,2,"2024-09-17T23:40:04.660",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413868,1726616428998,380.79,0.00010959,2,"2024-09-17T23:40:28.998",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413869,1726616447899,158.93,0.00012386,2,"2024-09-17T23:40:47.899",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413870,1726616459962,250.0,0.00012355,2,"2024-09-17T23:40:59.962",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413871,1726616470596,865.45,0.00010959,2,"2024-09-17T23:41:10.596",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413872,1726616473760,409.92,0.00012324,2,"2024-09-17T23:41:13.760",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413873,1726616477527,250.0,0.00012324,2,"2024-09-17T23:41:17.527",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413874,1726616496102,155.53,0.00010959,2,"2024-09-17T23:41:36.102",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413875,1726616573170,936.9476135,0.00014,30,"2024-09-17T23:42:53.170",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413876,1726616592529,221.8,0.000123,2,"2024-09-17T23:43:12.529",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413877,1726616661299,4661.480703,0.00012587,2,"2024-09-17T23:44:21.299",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413893,1726616756976,1729.54386111,0.00012611,2,"2024-09-17T23:45:56.976",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413894,1726616806250,619.34,0.0001233,2,"2024-09-17T23:46:46.250",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413895,1726616882907,833.86,0.00012367,2,"2024-09-17T23:48:02.907",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413896,1726616899107,4886.32,0.00012398,2,"2024-09-17T23:48:19.107",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413897,1726616937060,384.17,0.00010586,2,"2024-09-17T23:48:57.060",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413898,1726616978285,-300.0,0.0001271,2,"2024-09-17T23:49:38.285",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413899,1726616978313,-1500.81544832,0.00012711,2,"2024-09-17T23:49:38.313",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413900,1726616978367,-1800.81544832,0.00012711,2,"2024-09-17T23:49:38.367",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413901,1726616978413,-1800.81544832,0.00012711,2,"2024-09-17T23:49:38.413",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413902,1726616978541,-1800.81544832,0.00012711,2,"2024-09-17T23:49:38.541",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413903,1726616978640,-1800.81544832,0.00012711,2,"2024-09-17T23:49:38.640",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413904,1726617004784,250.0,0.00012416,2,"2024-09-17T23:50:04.784",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413905,1726617016207,672.06,0.00012385,2,"2024-09-17T23:50:16.207",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413907,1726617032318,-300.0,0.0001271,2,"2024-09-17T23:50:32.318",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413908,1726617032329,-1591.96129736,0.00012711,2,"2024-09-17T23:50:32.329",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413909,1726617032376,-4939.69147395,0.00012711,2,"2024-09-17T23:50:32.376",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413910,1726617032389,-1015.81727259,0.00012711,2,"2024-09-17T23:50:32.389",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413929,1726617038198,-398.17738926,0.00012711,2,"2024-09-17T23:50:38.198",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413930,1726617038211,-281.85253508,0.00012711,2,"2024-09-17T23:50:38.211",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413931,1726617038255,-1299.17329636,0.00012711,2,"2024-09-17T23:50:38.255",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413932,1726617038310,-1316.73252248,0.00012711,2,"2024-09-17T23:50:38.310",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338413933,1726617038322,-1115.71313362,0.00012711,2,"2024-09-17T23:50:38.322",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414110,1726617040151,-3172.05138762,0.00012711,2,"2024-09-17T23:50:40.151",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414112,1726617040163,-5164.75245008,0.00012711,2,"2024-09-17T23:50:40.163",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414114,1726617040172,-168.21,0.00012751,2,"2024-09-17T23:50:40.172",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414116,1726617040182,-384.17,0.0001285,2,"2024-09-17T23:50:40.182",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414119,1726617040193,-1404.0295,0.000129,2,"2024-09-17T23:50:40.193",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414120,1726617040203,-174.70793814,0.000129,2,"2024-09-17T23:50:40.203",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414122,1726617040212,-1099.97696388,0.000129,2,"2024-09-17T23:50:40.212",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414126,1726617040238,-965.43869128,0.000129,2,"2024-09-17T23:50:40.238",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414128,1726617040250,-3016.78894037,0.000129,2,"2024-09-17T23:50:40.250",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414131,1726617040262,-468.025,0.000129,2,"2024-09-17T23:50:40.262",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414133,1726617040273,-1626.45291562,0.000129,2,"2024-09-17T23:50:40.273",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414137,1726617040301,-412.03500362,0.000129,2,"2024-09-17T23:50:40.301",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414139,1726617040310,-446.962,0.00012995,2,"2024-09-17T23:50:40.310",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414141,1726617040320,-179.888,0.00012995,2,"2024-09-17T23:50:40.320",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414143,1726617040329,-465.52673738,0.00012995,2,"2024-09-17T23:50:40.329",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414146,1726617040350,-899.02754983,0.00012995,2,"2024-09-17T23:50:40.350",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414148,1726617040361,-353.62925309,0.00012995,2,"2024-09-17T23:50:40.361",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414149,1726617040371,-156.3268938,0.00012995,2,"2024-09-17T23:50:40.371",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414150,1726617040380,-392.9602302,0.00012995,2,"2024-09-17T23:50:40.380",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414151,1726617040390,-131.43862291,0.00012995,2,"2024-09-17T23:50:40.390",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414152,1726617040402,-55.43375629,0.00012995,2,"2024-09-17T23:50:40.402",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414153,1726617040411,-439.8224929,0.00012995,2,"2024-09-17T23:50:40.411",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414154,1726617040434,-346.0979675,0.00012995,2,"2024-09-17T23:50:40.434",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414155,1726617040444,-150.0,0.00012999,2,"2024-09-17T23:50:40.444",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414156,1726617040453,-7719.71633362,0.00013,2,"2024-09-17T23:50:40.453",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414157,1726617040463,-493.47746496,0.00013,2,"2024-09-17T23:50:40.463",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414158,1726617040474,-470.73536654,0.00013,2,"2024-09-17T23:50:40.474",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414159,1726617040485,-971.108,0.00013,2,"2024-09-17T23:50:40.485",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414200,1726617043394,-103767.30000095,0.00013,2,"2024-09-17T23:50:43.394",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414201,1726617043433,-50067.30583795,0.00013,2,"2024-09-17T23:50:43.433",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414326,1726617046484,-1082.61991605,0.00013,2,"2024-09-17T23:50:46.484",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414327,1726617046504,-253.8511,0.00013,2,"2024-09-17T23:50:46.504",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414328,1726617046517,-850.00918047,0.00013,2,"2024-09-17T23:50:46.517",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414329,1726617046540,-264.37005527,0.00013,2,"2024-09-17T23:50:46.540",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414331,1726617046857,-1130.07324647,0.00013,2,"2024-09-17T23:50:46.857",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414332,1726617046868,-4094.45705533,0.00013,2,"2024-09-17T23:50:46.868",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414333,1726617049437,177.23,0.00010959,2,"2024-09-17T23:50:49.437",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414334,1726617197430,331.60295587,0.00012567,2,"2024-09-17T23:53:17.430",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414335,1726617197451,6915.21704413,0.00012567,2,"2024-09-17T23:53:17.451",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414336,1726617255238,161.32,0.00012537,2,"2024-09-17T23:54:15.238",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414337,1726617311376,200.0,0.00012544,2,"2024-09-17T23:55:11.376",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414338,1726617336429,251.41,0.00012601,2,"2024-09-17T23:55:36.429",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414339,1726617423972,561.13,0.00012626,2,"2024-09-17T23:57:03.972",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414340,1726617424194,561.13,0.00012629,2,"2024-09-17T23:57:04.194",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414341,1726617424596,561.13,0.00012633,2,"2024-09-17T23:57:04.596",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414342,1726617425009,561.13,0.00012636,2,"2024-09-17T23:57:05.009",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414343,1726617425218,561.13,0.00012639,2,"2024-09-17T23:57:05.218",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414344,1726617438779,1050.0,0.00011,2,"2024-09-17T23:57:18.779",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414345,1726617458229,359.35,0.00010096,2,"2024-09-17T23:57:38.229",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414346,1726617458459,359.35,0.0001236,2,"2024-09-17T23:57:38.459",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414347,1726617459883,1128.0,0.00012633,2,"2024-09-17T23:57:39.883",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414348,1726617478184,1085.0,0.00012633,2,"2024-09-17T23:57:58.184",0.00031025,29.86,0.9776841716387301,2301895326.819221]
[338414349,1726617508270,250.0,0.00012032,2,"2024-09-17T23:58:28.270",0.00031025,29.86,0.9776841716387301,2301895326.819221]