{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":41578,"rows_kept":41578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338256867,1726445139995,174.54,0.00010604,2,"2024-09-16T00:05:39.995",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256868,1726445155908,156.22,0.00010959,2,"2024-09-16T00:05:55.908",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256869,1726445339216,-682.6562595,0.0001268,2,"2024-09-16T00:08:59.216",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256871,1726445404231,261.41,0.00010763,2,"2024-09-16T00:10:04.231",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256897,1726445431444,-43.7437405,0.0001268,2,"2024-09-16T00:10:31.444",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256898,1726445431454,-560.79,0.00013,2,"2024-09-16T00:10:31.454",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256899,1726445431463,-1009.64,0.00013,2,"2024-09-16T00:10:31.463",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256900,1726445431473,-261.41,0.00013027,2,"2024-09-16T00:10:31.473",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256901,1726445431483,-167.38,0.00013103,2,"2024-09-16T00:10:31.483",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256902,1726445431496,-2335.16085201,0.00013123,2,"2024-09-16T00:10:31.496",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256903,1726445431506,-250.0,0.00013123,2,"2024-09-16T00:10:31.506",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256904,1726445431515,-1829.81,0.00013134,2,"2024-09-16T00:10:31.515",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256905,1726445431525,-250.0,0.00013162,2,"2024-09-16T00:10:31.525",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256906,1726445431535,-161.32,0.00013169,2,"2024-09-16T00:10:31.535",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256907,1726445431544,-151.97,0.00013186,2,"2024-09-16T00:10:31.544",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256908,1726445431554,-151.97,0.00013208,2,"2024-09-16T00:10:31.554",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256909,1726445431564,-300.0,0.00013219,2,"2024-09-16T00:10:31.564",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256910,1726445431573,-250.0,0.0001322,2,"2024-09-16T00:10:31.573",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256911,1726445431584,-1054.88,0.0001322,2,"2024-09-16T00:10:31.584",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256912,1726445431593,-151.97,0.0001323,2,"2024-09-16T00:10:31.593",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256913,1726445431602,-151.97,0.00013252,2,"2024-09-16T00:10:31.602",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256914,1726445431612,-273.6,0.0001327,2,"2024-09-16T00:10:31.612",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256915,1726445431628,-150.0,0.00013285,2,"2024-09-16T00:10:31.628",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256916,1726445431638,-2143.34769805,0.00013285,2,"2024-09-16T00:10:31.638",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256917,1726445431650,-3719.65230195,0.00013285,2,"2024-09-16T00:10:31.650",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256919,1726445431659,-2871.29502405,0.00013285,2,"2024-09-16T00:10:31.659",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256921,1726445431672,-1370.14697595,0.00013285,2,"2024-09-16T00:10:31.672",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256923,1726445431681,-486.84243975,0.00013285,2,"2024-09-16T00:10:31.681",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256924,1726445431693,-360.52571956,0.00013285,2,"2024-09-16T00:10:31.693",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256925,1726445431706,-280.56667432,0.00013285,2,"2024-09-16T00:10:31.706",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256927,1726445431718,-18.06516637,0.00013285,2,"2024-09-16T00:10:31.718",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256929,1726445431728,-195.61,0.00013289,2,"2024-09-16T00:10:31.728",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256930,1726445431737,-182.80500535,0.00013302,2,"2024-09-16T00:10:31.737",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256934,1726445437591,-117.19499465,0.00013302,2,"2024-09-16T00:10:37.591",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256935,1726445437601,-8892.76,0.00013304,2,"2024-09-16T00:10:37.601",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256936,1726445437610,-313.43,0.00013344,2,"2024-09-16T00:10:37.610",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256937,1726445437620,-150.0,0.00013432,2,"2024-09-16T00:10:37.620",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256938,1726445437632,-148.0119425,0.00013433,2,"2024-09-16T00:10:37.632",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256947,1726445439348,-1112.9880575,0.00013433,2,"2024-09-16T00:10:39.348",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256948,1726445439358,-624.0,0.00013433,2,"2024-09-16T00:10:39.358",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256949,1726445439367,-1548.0,0.00013433,2,"2024-09-16T00:10:39.367",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256950,1726445439377,-448.0,0.00013433,2,"2024-09-16T00:10:39.377",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256951,1726445439386,-558.0,0.00013433,2,"2024-09-16T00:10:39.386",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256952,1726445439395,-932.0,0.00013433,2,"2024-09-16T00:10:39.395",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256953,1726445439405,-150.0,0.00013433,2,"2024-09-16T00:10:39.405",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256954,1726445439414,-810.0,0.00013433,2,"2024-09-16T00:10:39.414",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256955,1726445439424,-1902.0,0.00013433,2,"2024-09-16T00:10:39.424",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256956,1726445439433,-553.0,0.00013433,2,"2024-09-16T00:10:39.433",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256957,1726445439443,-806.0,0.00013433,2,"2024-09-16T00:10:39.443",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256958,1726445439452,-248.0,0.00013433,2,"2024-09-16T00:10:39.452",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256959,1726445439461,-3345.0,0.00013433,2,"2024-09-16T00:10:39.461",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256960,1726445439471,-1918.0,0.00013433,2,"2024-09-16T00:10:39.471",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256961,1726445439480,-643.44181066,0.00013455,2,"2024-09-16T00:10:39.480",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256962,1726445439490,-9598.51,0.00013465,2,"2024-09-16T00:10:39.490",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256963,1726445439500,-265.5,0.00013468,2,"2024-09-16T00:10:39.500",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256964,1726445439510,-333.19,0.00013474,2,"2024-09-16T00:10:39.510",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256965,1726445439520,-277.804,0.00013699,2,"2024-09-16T00:10:39.520",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256966,1726445439530,-307.56,0.00013699,2,"2024-09-16T00:10:39.530",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256967,1726445439540,-200.0,0.00013699,2,"2024-09-16T00:10:39.540",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256968,1726445439550,-2751.0,0.00013699,2,"2024-09-16T00:10:39.550",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256969,1726445439560,-150.0,0.00013699,2,"2024-09-16T00:10:39.560",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256970,1726445439570,-1250.0,0.000137,2,"2024-09-16T00:10:39.570",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256971,1726445439580,-274.77,0.0001375,2,"2024-09-16T00:10:39.580",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256972,1726445439592,-1993.23613184,0.0001375,2,"2024-09-16T00:10:39.592",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256973,1726445439605,-1560.70143172,0.0001375,2,"2024-09-16T00:10:39.605",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256974,1726445439624,-2123.07399969,0.0001375,2,"2024-09-16T00:10:39.624",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256975,1726445439639,-4695.87836017,0.0001375,2,"2024-09-16T00:10:39.639",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256976,1726445439650,-844.80007658,0.0001375,2,"2024-09-16T00:10:39.650",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256977,1726445439659,-275.78,0.00013791,2,"2024-09-16T00:10:39.659",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256978,1726445439668,-2024.82419842,0.00013931,2,"2024-09-16T00:10:39.668",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256979,1726445439680,-9303.20580158,0.00013931,2,"2024-09-16T00:10:39.680",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256980,1726445439689,-150.0,0.00013974,2,"2024-09-16T00:10:39.689",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256981,1726445439698,-240.93800114,0.00014,15,"2024-09-16T00:10:39.698",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256982,1726445439711,-1559.06199886,0.00014,15,"2024-09-16T00:10:39.711",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256983,1726445439720,-2013.0331048,0.00014,2,"2024-09-16T00:10:39.720",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256984,1726445439729,-151.0,0.00014054,2,"2024-09-16T00:10:39.729",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256985,1726445439739,-150.0,0.00014059,2,"2024-09-16T00:10:39.739",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256986,1726445439748,-150.0,0.000141,2,"2024-09-16T00:10:39.748",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256987,1726445439757,-2595.46881934,0.00014107,2,"2024-09-16T00:10:39.757",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256988,1726445439768,-8563.37118066,0.00014107,2,"2024-09-16T00:10:39.768",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256989,1726445439777,-150.0,0.00014116,2,"2024-09-16T00:10:39.777",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256990,1726445439786,-1009.64,0.00014155,2,"2024-09-16T00:10:39.786",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256991,1726445439796,-150.0,0.00014158,2,"2024-09-16T00:10:39.796",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256992,1726445439805,-537.231273,0.00014247,2,"2024-09-16T00:10:39.805",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256993,1726445439815,-726.4,0.00014266,2,"2024-09-16T00:10:39.815",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256994,1726445439824,-307.56,0.00014384,2,"2024-09-16T00:10:39.824",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256995,1726445439833,-277.804,0.00014418,2,"2024-09-16T00:10:39.833",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256996,1726445439846,-150.0,0.0001442,2,"2024-09-16T00:10:39.846",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256997,1726445439855,-421.39411001,0.00014429,2,"2024-09-16T00:10:39.855",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256998,1726445439865,-11237.22,0.00014445,2,"2024-09-16T00:10:39.865",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338256999,1726445439875,-420.0,0.00014494,2,"2024-09-16T00:10:39.875",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257000,1726445439884,-1000.0,0.00014521,2,"2024-09-16T00:10:39.884",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257001,1726445439893,-11218.52,0.00014522,2,"2024-09-16T00:10:39.893",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257002,1726445439902,-150.0,0.00014531,2,"2024-09-16T00:10:39.902",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257003,1726445439911,-255.0,0.00014546,2,"2024-09-16T00:10:39.911",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257004,1726445439920,-201.922,0.00014556,2,"2024-09-16T00:10:39.920",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257005,1726445439929,-479.596,0.00014556,2,"2024-09-16T00:10:39.929",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257006,1726445439938,-5211.11364001,0.00014583,2,"2024-09-16T00:10:39.938",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257022,1726445442467,-1080.0,0.00013285,2,"2024-09-16T00:10:42.467",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257023,1726445442476,-1603.64741314,0.00014583,2,"2024-09-16T00:10:42.476",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257024,1726445442520,-354.726,0.00014583,2,"2024-09-16T00:10:42.520",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257045,1726445442881,-3899.02294685,0.00014583,2,"2024-09-16T00:10:42.881",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257047,1726445442891,-270.92256062,0.0001463,2,"2024-09-16T00:10:42.891",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257048,1726445442900,-11773.39422813,0.00014646,2,"2024-09-16T00:10:42.900",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257049,1726445442908,-11178.32,0.00014647,2,"2024-09-16T00:10:42.908",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257050,1726445442917,-500.0,0.00014653,2,"2024-09-16T00:10:42.917",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257051,1726445442926,-500.0,0.00014662,2,"2024-09-16T00:10:42.926",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257052,1726445442935,-199.4246973,0.00014667,2,"2024-09-16T00:10:42.935",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257053,1726445442944,-500.0,0.00014671,2,"2024-09-16T00:10:42.944",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257054,1726445442953,-500.0,0.0001468,2,"2024-09-16T00:10:42.953",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257055,1726445442962,-282.91556709,0.00014688,2,"2024-09-16T00:10:42.962",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257057,1726445445416,-4439.38659027,0.00014646,2,"2024-09-16T00:10:45.416",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257058,1726445445471,-7334.00763786,0.00014646,2,"2024-09-16T00:10:45.471",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257059,1726445445480,-217.08443291,0.00014688,2,"2024-09-16T00:10:45.480",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257060,1726445445490,-4307.56848213,0.00014693,2,"2024-09-16T00:10:45.490",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257061,1726445445501,-7064.41151787,0.00014693,2,"2024-09-16T00:10:45.501",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257062,1726445445510,-320.0789,0.00014694,2,"2024-09-16T00:10:45.510",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257063,1726445445519,-1752.7911,0.00014694,2,"2024-09-16T00:10:45.519",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257064,1726445445530,-165.77606216,0.00014694,2,"2024-09-16T00:10:45.530",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257065,1726445445539,-198.7587906,0.00014694,2,"2024-09-16T00:10:45.539",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257066,1726445445549,-321.4139585,0.00014694,2,"2024-09-16T00:10:45.549",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257067,1726445445558,-500.0,0.00014697,2,"2024-09-16T00:10:45.558",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257068,1726445445567,-1000.0,0.000147,2,"2024-09-16T00:10:45.567",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257069,1726445445576,-1000.0,0.000147,2,"2024-09-16T00:10:45.576",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257070,1726445445586,-1000.0,0.000147,2,"2024-09-16T00:10:45.586",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257071,1726445445596,-150.0,0.000147,2,"2024-09-16T00:10:45.596",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257072,1726445445605,-500.0,0.00014706,2,"2024-09-16T00:10:45.605",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257073,1726445445614,-500.0,0.00014715,2,"2024-09-16T00:10:45.614",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257074,1726445445624,-1000.0,0.0001472,2,"2024-09-16T00:10:45.624",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257075,1726445445635,-1000.0,0.0001472,2,"2024-09-16T00:10:45.635",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257076,1726445445644,-1000.0,0.0001472,2,"2024-09-16T00:10:45.644",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257077,1726445445653,-1000.0,0.0001472,2,"2024-09-16T00:10:45.653",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257078,1726445445662,-1000.0,0.0001472,2,"2024-09-16T00:10:45.662",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257079,1726445445673,-1000.0,0.0001472,2,"2024-09-16T00:10:45.673",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257080,1726445445682,-1000.0,0.0001472,2,"2024-09-16T00:10:45.682",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257081,1726445445690,-1000.0,0.0001472,2,"2024-09-16T00:10:45.690",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257082,1726445445700,-1000.0,0.0001472,2,"2024-09-16T00:10:45.700",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257083,1726445445709,-1000.0,0.0001472,2,"2024-09-16T00:10:45.709",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257084,1726445445718,-1000.0,0.0001472,2,"2024-09-16T00:10:45.718",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257085,1726445445727,-1000.0,0.0001472,2,"2024-09-16T00:10:45.727",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257086,1726445445736,-1000.0,0.0001472,2,"2024-09-16T00:10:45.736",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257087,1726445445745,-1000.0,0.0001472,2,"2024-09-16T00:10:45.745",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257088,1726445445754,-1000.0,0.0001472,2,"2024-09-16T00:10:45.754",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257089,1726445445763,-1000.0,0.0001472,2,"2024-09-16T00:10:45.763",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257090,1726445445772,-1000.0,0.0001472,2,"2024-09-16T00:10:45.772",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257091,1726445445782,-1000.0,0.0001472,2,"2024-09-16T00:10:45.782",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257092,1726445445791,-1135.9059,0.0001472,2,"2024-09-16T00:10:45.791",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257093,1726445445800,-500.0,0.00014724,2,"2024-09-16T00:10:45.800",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257094,1726445445809,-500.0,0.00014732,2,"2024-09-16T00:10:45.809",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257095,1726445445818,-150.0,0.00014738,2,"2024-09-16T00:10:45.818",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257096,1726445445827,-500.0,0.00014741,2,"2024-09-16T00:10:45.827",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257097,1726445445836,-11122.45,0.00014743,2,"2024-09-16T00:10:45.836",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257098,1726445445846,-500.0,0.0001475,2,"2024-09-16T00:10:45.846",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257099,1726445445855,-500.0,0.00014759,2,"2024-09-16T00:10:45.855",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257100,1726445445864,-620.41762498,0.00014767,2,"2024-09-16T00:10:45.864",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257101,1726445445873,-223.35121272,0.00014767,2,"2024-09-16T00:10:45.873",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257102,1726445445882,-150.0,0.00014767,2,"2024-09-16T00:10:45.882",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257103,1726445445891,-150.0,0.00014767,2,"2024-09-16T00:10:45.891",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257104,1726445445900,-280.25021204,0.00014767,2,"2024-09-16T00:10:45.900",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257105,1726445445909,-150.0,0.00014767,2,"2024-09-16T00:10:45.909",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257106,1726445445918,-150.0,0.00014767,2,"2024-09-16T00:10:45.918",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257107,1726445445927,-150.0,0.00014767,2,"2024-09-16T00:10:45.927",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257108,1726445445936,-150.0,0.00014767,2,"2024-09-16T00:10:45.936",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257109,1726445445944,-150.0,0.00014767,2,"2024-09-16T00:10:45.944",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257110,1726445445954,-150.0,0.00014767,2,"2024-09-16T00:10:45.954",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257111,1726445445963,-237.36706278,0.00014773,2,"2024-09-16T00:10:45.963",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257112,1726445445972,-310.26052552,0.00014773,3,"2024-09-16T00:10:45.972",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257113,1726445445981,-930.78157656,0.00014774,3,"2024-09-16T00:10:45.981",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257114,1726445445990,-930.78157656,0.00014774,3,"2024-09-16T00:10:45.990",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257115,1726445445998,-620.41762498,0.00014775,2,"2024-09-16T00:10:45.998",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257116,1726445446007,-223.35121272,0.00014775,2,"2024-09-16T00:10:46.007",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257117,1726445446016,-280.25021204,0.00014775,2,"2024-09-16T00:10:46.016",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257118,1726445446025,-500.0,0.00014776,2,"2024-09-16T00:10:46.025",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257119,1726445446035,-150.0,0.0001478,2,"2024-09-16T00:10:46.035",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257120,1726445446044,-618.61327537,0.00014782,2,"2024-09-16T00:10:46.044",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257122,1726445670747,150.0,0.00014814,120,"2024-09-16T00:14:30.747",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257123,1726445748920,158.95,0.00010959,2,"2024-09-16T00:15:48.920",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257124,1726445979106,245.39000621,0.00011424,2,"2024-09-16T00:19:39.106",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257125,1726445979133,2.78999379,0.00011424,2,"2024-09-16T00:19:39.133",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257127,1726446210730,150.0,0.00014953,120,"2024-09-16T00:23:30.730",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257128,1726446241859,1050.0,0.00011,2,"2024-09-16T00:24:01.859",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257129,1726446291643,156.3,0.00010959,2,"2024-09-16T00:24:51.643",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257130,1726446420791,1377.73022774,0.0001278,2,"2024-09-16T00:27:00.791",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257131,1726446420820,2586.82022153,0.0001278,2,"2024-09-16T00:27:00.820",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257132,1726446420850,2532.29413848,0.0001278,2,"2024-09-16T00:27:00.850",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257134,1726446450740,150.0,0.00014825,120,"2024-09-16T00:27:30.740",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257135,1726446516632,261.9,0.00011187,2,"2024-09-16T00:28:36.632",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257151,1726446631591,-149.33116042,0.0001278,2,"2024-09-16T00:30:31.591",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257152,1726446631601,-1385.70753493,0.000129,2,"2024-09-16T00:30:31.601",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257153,1726446631610,-199.4246973,0.000129,2,"2024-09-16T00:30:31.610",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257154,1726446631619,-321.41395849,0.000129,2,"2024-09-16T00:30:31.619",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257155,1726446631629,-1314.0317,0.000129,2,"2024-09-16T00:30:31.629",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257156,1726446631638,-151.75,0.0001299,2,"2024-09-16T00:30:31.638",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257157,1726446631647,-239.08531364,0.0001299,2,"2024-09-16T00:30:31.647",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257158,1726446631656,-182.96609444,0.00012999,2,"2024-09-16T00:30:31.656",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257159,1726446631668,-150.0,0.00012999,2,"2024-09-16T00:30:31.668",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257160,1726446631874,-504.72,0.00013,2,"2024-09-16T00:30:31.874",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257161,1726446631884,-1005.52,0.00013,2,"2024-09-16T00:30:31.884",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257162,1726446631894,-8787.05954078,0.00013,2,"2024-09-16T00:30:31.894",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257163,1726446631906,-9220.41878982,0.00013,2,"2024-09-16T00:30:31.906",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257164,1726446631917,-3327.66179533,0.00013,2,"2024-09-16T00:30:31.917",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257165,1726446631928,-322.91174239,0.00013,2,"2024-09-16T00:30:31.928",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257166,1726446631940,-3149.336492,0.00013,2,"2024-09-16T00:30:31.940",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257167,1726446631952,-27186.81854111,0.00013,2,"2024-09-16T00:30:31.952",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257168,1726446631963,-579.69561613,0.00013,2,"2024-09-16T00:30:31.963",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257171,1726446637684,-843.27,0.00013,2,"2024-09-16T00:30:37.684",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257172,1726446637854,-924665.13936844,0.00013,2,"2024-09-16T00:30:37.854",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257173,1726446637864,-84472.76840665,0.00013,2,"2024-09-16T00:30:37.864",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257174,1726446637873,-709.63820606,0.00013,2,"2024-09-16T00:30:37.873",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257175,1726446637883,-33456.00370117,0.00013,2,"2024-09-16T00:30:37.883",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257176,1726446637895,-1070.1255496,0.00013,2,"2024-09-16T00:30:37.895",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257177,1726446637906,-6757.18185869,0.00013,2,"2024-09-16T00:30:37.906",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257178,1726446637915,-23900.0,0.00013002,2,"2024-09-16T00:30:37.915",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257179,1726446637925,-781.12,0.00013032,2,"2024-09-16T00:30:37.925",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257180,1726446637934,-154.51,0.00013057,2,"2024-09-16T00:30:37.934",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257181,1726446637943,-250.0,0.00013101,2,"2024-09-16T00:30:37.943",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257182,1726446637952,-168.32,0.00013105,2,"2024-09-16T00:30:37.952",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257183,1726446637962,-167.38,0.00013106,2,"2024-09-16T00:30:37.962",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257184,1726446637971,-200.0,0.00013112,2,"2024-09-16T00:30:37.971",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257185,1726446637981,-250.0,0.00013126,2,"2024-09-16T00:30:37.981",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257186,1726446637992,-752.01,0.00013126,2,"2024-09-16T00:30:37.992",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257187,1726446638001,-218.88,0.00013147,2,"2024-09-16T00:30:38.001",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257188,1726446638011,-250.0,0.00013159,2,"2024-09-16T00:30:38.011",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257189,1726446638020,-257.62,0.00013297,2,"2024-09-16T00:30:38.020",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257190,1726446638030,-261.9,0.00013451,2,"2024-09-16T00:30:38.030",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257191,1726446638039,-1902.0,0.00013495,2,"2024-09-16T00:30:38.039",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257192,1726446638048,-553.0,0.00013495,2,"2024-09-16T00:30:38.048",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257193,1726446638057,-3345.0,0.00013495,2,"2024-09-16T00:30:38.057",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257194,1726446638067,-1918.0,0.00013495,2,"2024-09-16T00:30:38.067",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257195,1726446638076,-806.0,0.00013495,2,"2024-09-16T00:30:38.076",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257196,1726446638085,-248.0,0.00013495,2,"2024-09-16T00:30:38.085",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257197,1726446638094,-1080.0,0.00013495,2,"2024-09-16T00:30:38.094",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257198,1726446638103,-929.26063873,0.00013495,2,"2024-09-16T00:30:38.103",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257199,1726446638128,-618.73936127,0.00013495,2,"2024-09-16T00:30:38.128",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257200,1726446638139,-19.50912426,0.00013495,2,"2024-09-16T00:30:38.139",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257201,1726446638150,-604.49087574,0.00013495,2,"2024-09-16T00:30:38.150",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257202,1726446638160,-448.0,0.00013495,2,"2024-09-16T00:30:38.160",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257203,1726446638169,-1261.0,0.00013495,2,"2024-09-16T00:30:38.169",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257204,1726446638178,-150.0,0.00013495,2,"2024-09-16T00:30:38.178",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257205,1726446638187,-6920.36,0.00013495,2,"2024-09-16T00:30:38.187",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257206,1726446638196,-179.5,0.00013638,2,"2024-09-16T00:30:38.196",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257207,1726446638206,-170.24,0.00013679,2,"2024-09-16T00:30:38.206",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257208,1726446638215,-2751.0,0.00013699,2,"2024-09-16T00:30:38.215",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257209,1726446638224,-200.0,0.00013699,2,"2024-09-16T00:30:38.224",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257210,1726446638233,-150.0,0.00013699,2,"2024-09-16T00:30:38.233",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257211,1726446638242,-1250.0,0.000137,2,"2024-09-16T00:30:38.242",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257212,1726446638251,-184.53,0.00013751,2,"2024-09-16T00:30:38.251",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257213,1726446638262,-181.49,0.00013779,2,"2024-09-16T00:30:38.262",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257214,1726446638271,-310.26052554,0.000138,3,"2024-09-16T00:30:38.271",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257215,1726446638281,-222.243,0.000138,2,"2024-09-16T00:30:38.281",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257216,1726446638290,-151.0,0.00013885,2,"2024-09-16T00:30:38.290",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257217,1726446638299,-150.0,0.00014059,2,"2024-09-16T00:30:38.299",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257218,1726446638308,-255.0,0.00014104,2,"2024-09-16T00:30:38.308",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257219,1726446638317,-1005.52,0.0001416,2,"2024-09-16T00:30:38.317",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257220,1726446638326,-483.508146,0.00014247,2,"2024-09-16T00:30:38.326",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257221,1726446638335,-383.06313785,0.00014369,2,"2024-09-16T00:30:38.335",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257222,1726446638344,-150.0,0.0001442,2,"2024-09-16T00:30:38.344",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257223,1726446638354,-184.53,0.00014438,2,"2024-09-16T00:30:38.354",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257224,1726446638363,-1245.58,0.0001452,2,"2024-09-16T00:30:38.363",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257225,1726446638372,-1245.58,0.0001452,2,"2024-09-16T00:30:38.372",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257226,1726446638382,-1245.58,0.0001452,2,"2024-09-16T00:30:38.382",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257227,1726446638391,-1245.58,0.0001452,2,"2024-09-16T00:30:38.391",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257228,1726446638399,-1245.58,0.0001452,2,"2024-09-16T00:30:38.399",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257229,1726446638409,-1245.58,0.0001452,2,"2024-09-16T00:30:38.409",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257230,1726446638418,-1245.58,0.0001452,2,"2024-09-16T00:30:38.418",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257231,1726446638427,-1245.58,0.0001452,2,"2024-09-16T00:30:38.427",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257232,1726446638436,-462.13512146,0.0001452,2,"2024-09-16T00:30:38.436",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257233,1726446638448,-341.90774831,0.0001452,2,"2024-09-16T00:30:38.448",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257234,1726446638460,-337.42,0.0001452,2,"2024-09-16T00:30:38.460",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257235,1726446638471,-104.11713023,0.0001452,2,"2024-09-16T00:30:38.471",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257236,1726446638480,-555.60719754,0.0001452,2,"2024-09-16T00:30:38.480",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257240,1726446641322,-787.06211324,0.00013495,2,"2024-09-16T00:30:41.322",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257241,1726446641334,-358.93788676,0.00013495,2,"2024-09-16T00:30:41.334",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257242,1726446641343,-689.97280246,0.0001452,2,"2024-09-16T00:30:41.343",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257243,1726446641352,-709.5846067,0.0001452,2,"2024-09-16T00:30:41.352",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257244,1726446641364,-502.49888056,0.0001452,2,"2024-09-16T00:30:41.364",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257245,1726446641381,-33.49651274,0.0001452,2,"2024-09-16T00:30:41.381",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257246,1726446641390,-1179.64035123,0.0001452,2,"2024-09-16T00:30:41.390",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257247,1726446641401,-65.93964877,0.0001452,2,"2024-09-16T00:30:41.401",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257248,1726446641410,-288.39619972,0.0001452,2,"2024-09-16T00:30:41.410",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257249,1726446641441,-405.79,0.0001452,2,"2024-09-16T00:30:41.441",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257250,1726446641502,-551.39380028,0.0001452,2,"2024-09-16T00:30:41.502",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257251,1726446641512,-1245.58,0.0001452,2,"2024-09-16T00:30:41.512",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257252,1726446641525,-869.04454577,0.0001452,2,"2024-09-16T00:30:41.525",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257253,1726446641536,-376.53545423,0.0001452,2,"2024-09-16T00:30:41.536",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257254,1726446641545,-1245.58,0.0001452,2,"2024-09-16T00:30:41.545",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257255,1726446641554,-1245.58,0.0001452,2,"2024-09-16T00:30:41.554",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257256,1726446641563,-888.97254517,0.0001452,2,"2024-09-16T00:30:41.563",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257257,1726446641581,-356.60745483,0.0001452,2,"2024-09-16T00:30:41.581",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257258,1726446641591,-1245.58,0.0001452,2,"2024-09-16T00:30:41.591",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257259,1726446641599,-954.65184592,0.0001452,2,"2024-09-16T00:30:41.599",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257260,1726446641611,-290.92815408,0.0001452,2,"2024-09-16T00:30:41.611",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257261,1726446641619,-1245.58,0.0001452,2,"2024-09-16T00:30:41.619",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257262,1726446641629,-1245.58,0.0001452,2,"2024-09-16T00:30:41.629",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257263,1726446641638,-1245.58,0.0001452,2,"2024-09-16T00:30:41.638",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257264,1726446641647,-1245.67784665,0.0001452,2,"2024-09-16T00:30:41.647",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257265,1726446641656,-475.65399927,0.00014521,2,"2024-09-16T00:30:41.656",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257266,1726446641667,-524.34600073,0.00014521,2,"2024-09-16T00:30:41.667",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257267,1726446641676,-222.243,0.00014524,2,"2024-09-16T00:30:41.676",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257268,1726446641685,-175.97,0.00014525,2,"2024-09-16T00:30:41.685",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257269,1726446641694,-2001.07099416,0.00014547,2,"2024-09-16T00:30:41.694",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257270,1726446641705,-543.71349073,0.00014547,2,"2024-09-16T00:30:41.705",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257271,1726446641716,-531.2423039,0.00014547,2,"2024-09-16T00:30:41.716",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257272,1726446641727,-5385.92161121,0.00014547,2,"2024-09-16T00:30:41.727",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257273,1726446641736,-2444.07838879,0.00014547,2,"2024-09-16T00:30:41.736",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257275,1726446641747,-1035.0,0.00014547,2,"2024-09-16T00:30:41.747",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257283,1726446642740,-2072.5,0.00013495,2,"2024-09-16T00:30:42.740",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257284,1726446642751,-3790.5,0.00013495,2,"2024-09-16T00:30:42.751",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257285,1726446642761,-3083.33624364,0.00014547,2,"2024-09-16T00:30:42.761",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257286,1726446642773,-1879.01836757,0.00014547,2,"2024-09-16T00:30:42.773",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257287,1726446642782,-1289.0163,0.00014563,2,"2024-09-16T00:30:42.782",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257288,1726446642791,-925.7027,0.0001462,2,"2024-09-16T00:30:42.791",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257289,1726446642800,-1910.2245,0.0001462,2,"2024-09-16T00:30:42.800",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257290,1726446642809,-604.99262,0.0001463,2,"2024-09-16T00:30:42.809",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257291,1726446642818,-513.3,0.00014636,2,"2024-09-16T00:30:42.818",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257292,1726446642827,-232.901,0.00014636,2,"2024-09-16T00:30:42.827",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257293,1726446642836,-11773.39422811,0.00014646,2,"2024-09-16T00:30:42.836",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257294,1726446642845,-14880.59419631,0.0001466,2,"2024-09-16T00:30:42.845",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257295,1726446642854,-781.12,0.00014662,2,"2024-09-16T00:30:42.854",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257296,1726446642864,-144106.3614,0.00014663,2,"2024-09-16T00:30:42.864",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257297,1726446642873,-151.0,0.00014663,2,"2024-09-16T00:30:42.873",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257298,1726446642881,-151.0,0.00014663,2,"2024-09-16T00:30:42.881",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257299,1726446642891,-151.0,0.00014663,2,"2024-09-16T00:30:42.891",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257300,1726446642900,-7931.0443,0.00014684,2,"2024-09-16T00:30:42.900",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257301,1726446642909,-1723.4823,0.00014687,2,"2024-09-16T00:30:42.909",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257302,1726446642918,-777.2697,0.00014694,2,"2024-09-16T00:30:42.918",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257303,1726446642928,-320.0789,0.00014694,2,"2024-09-16T00:30:42.928",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257304,1726446642937,-7500.0,0.00014694,2,"2024-09-16T00:30:42.937",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257305,1726446642946,-170.35482753,0.00014694,2,"2024-09-16T00:30:42.946",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257306,1726446642955,-888.12709408,0.00014694,2,"2024-09-16T00:30:42.955",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257307,1726446642964,-200.1,0.000147,2,"2024-09-16T00:30:42.964",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257308,1726446642973,-324.28458832,0.00014703,2,"2024-09-16T00:30:42.973",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257309,1726446642985,-150.0,0.00014726,2,"2024-09-16T00:30:42.985",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257310,1726446642994,-350.89446223,0.00014728,2,"2024-09-16T00:30:42.994",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257311,1726446643003,-240.44830696,0.00014744,2,"2024-09-16T00:30:43.003",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257312,1726446643014,-150.0,0.00014759,2,"2024-09-16T00:30:43.014",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257313,1726446643023,-150.0,0.00014764,2,"2024-09-16T00:30:43.023",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257314,1726446643032,-601.82313972,0.00014767,2,"2024-09-16T00:30:43.032",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257315,1726446643041,-218.88418847,0.00014767,2,"2024-09-16T00:30:43.041",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257316,1726446643050,-150.0,0.00014767,2,"2024-09-16T00:30:43.050",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257317,1726446643060,-150.0,0.00014767,2,"2024-09-16T00:30:43.060",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257318,1726446643070,-274.6452078,0.00014767,2,"2024-09-16T00:30:43.070",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257319,1726446643079,-150.0,0.00014767,2,"2024-09-16T00:30:43.079",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257320,1726446643088,-150.0,0.00014767,2,"2024-09-16T00:30:43.088",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257322,1726446643098,-150.0,0.00014767,2,"2024-09-16T00:30:43.098",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257324,1726446643107,-150.0,0.00014767,2,"2024-09-16T00:30:43.107",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257325,1726446643116,-150.0,0.00014767,2,"2024-09-16T00:30:43.116",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257327,1726446643125,-150.0,0.00014767,2,"2024-09-16T00:30:43.125",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257329,1726446643134,-500.0,0.00014773,2,"2024-09-16T00:30:43.134",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257331,1726446643143,-500.0,0.00014773,2,"2024-09-16T00:30:43.143",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257333,1726446643152,-203.40543155,0.00014773,2,"2024-09-16T00:30:43.152",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257334,1726446643161,-162.41102684,0.00014773,2,"2024-09-16T00:30:43.161",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257336,1726446643170,-601.82313972,0.00014775,2,"2024-09-16T00:30:43.170",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257338,1726446643179,-218.88418847,0.00014775,2,"2024-09-16T00:30:43.179",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257341,1726446643189,-274.6452078,0.00014775,2,"2024-09-16T00:30:43.189",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257343,1726446643198,-150.0,0.0001478,2,"2024-09-16T00:30:43.198",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257345,1726446643207,-429.23818739,0.00014781,2,"2024-09-16T00:30:43.207",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257347,1726446643216,-601.82313972,0.00014782,2,"2024-09-16T00:30:43.216",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257348,1726446643225,-218.88418847,0.00014782,2,"2024-09-16T00:30:43.225",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257350,1726446643234,-274.6452078,0.00014782,2,"2024-09-16T00:30:43.234",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257352,1726446643244,-150.0,0.00014783,2,"2024-09-16T00:30:43.244",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257354,1726446643253,-527.012618,0.00014783,2,"2024-09-16T00:30:43.253",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257355,1726446643263,-527.012618,0.00014783,2,"2024-09-16T00:30:43.263",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257356,1726446643272,-11166.08,0.00014783,2,"2024-09-16T00:30:43.272",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257357,1726446643281,-239.08531364,0.00014784,2,"2024-09-16T00:30:43.281",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257358,1726446643290,-151.75,0.00014784,2,"2024-09-16T00:30:43.290",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257359,1726446643299,-239.08531364,0.00014784,2,"2024-09-16T00:30:43.299",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257360,1726446643308,-527.012618,0.00014784,2,"2024-09-16T00:30:43.308",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257361,1726446643317,-527.012618,0.00014784,2,"2024-09-16T00:30:43.317",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257362,1726446643326,-500.0,0.00014785,2,"2024-09-16T00:30:43.326",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257363,1726446643335,-2467.0481539,0.00014787,2,"2024-09-16T00:30:43.335",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257364,1726446643344,-13854.0182593,0.00014787,2,"2024-09-16T00:30:43.344",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257365,1726446643353,-1299.7063551,0.00014787,2,"2024-09-16T00:30:43.353",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257366,1726446643362,-601.82313972,0.00014789,2,"2024-09-16T00:30:43.362",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257367,1726446643372,-218.88418847,0.00014789,2,"2024-09-16T00:30:43.372",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257368,1726446643381,-274.6452078,0.00014789,2,"2024-09-16T00:30:43.381",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257369,1726446643390,-150.0,0.0001479,2,"2024-09-16T00:30:43.390",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257370,1726446643399,-150.0,0.0001479,2,"2024-09-16T00:30:43.399",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257371,1726446643408,-218.88,0.00014791,2,"2024-09-16T00:30:43.408",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257372,1726446643418,-500.0,0.00014792,2,"2024-09-16T00:30:43.418",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257373,1726446643427,-500.0,0.00014792,2,"2024-09-16T00:30:43.427",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257374,1726446643437,-500.0,0.00014792,2,"2024-09-16T00:30:43.437",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257375,1726446643446,-634.12155192,0.00014793,2,"2024-09-16T00:30:43.446",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257376,1726446643458,-301.25385499,0.00014793,2,"2024-09-16T00:30:43.458",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257377,1726446643469,-64.62459309,0.00014793,2,"2024-09-16T00:30:43.469",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257378,1726446643478,-629.88741491,0.00014793,2,"2024-09-16T00:30:43.478",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257379,1726446643489,-370.11258509,0.00014793,2,"2024-09-16T00:30:43.489",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257380,1726446643498,-199.42675156,0.00014793,2,"2024-09-16T00:30:43.498",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257381,1726446643509,-446.25,0.00014793,2,"2024-09-16T00:30:43.509",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257382,1726446643522,-354.32324844,0.00014793,2,"2024-09-16T00:30:43.522",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257383,1726446643531,-500.0,0.00014793,2,"2024-09-16T00:30:43.531",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257384,1726446643540,-500.0,0.00014793,2,"2024-09-16T00:30:43.540",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257385,1726446643549,-406.07225446,0.00014793,2,"2024-09-16T00:30:43.549",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257386,1726446643557,-555.72,0.00014793,2,"2024-09-16T00:30:43.557",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257387,1726446643566,-500.0,0.00014793,2,"2024-09-16T00:30:43.566",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257388,1726446643575,-500.0,0.00014793,2,"2024-09-16T00:30:43.575",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257389,1726446643584,-500.0,0.00014793,2,"2024-09-16T00:30:43.584",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257390,1726446643594,-500.0,0.00014793,2,"2024-09-16T00:30:43.594",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257391,1726446643603,-500.0,0.00014793,2,"2024-09-16T00:30:43.603",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257392,1726446643612,-500.0,0.00014793,2,"2024-09-16T00:30:43.612",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257393,1726446643621,-500.0,0.00014793,2,"2024-09-16T00:30:43.621",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257394,1726446643630,-500.0,0.00014793,2,"2024-09-16T00:30:43.630",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257395,1726446643639,-350.83189891,0.00014793,2,"2024-09-16T00:30:43.639",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257396,1726446643648,-1000.0,0.00014793,2,"2024-09-16T00:30:43.648",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257397,1726446643657,-1000.0,0.00014793,2,"2024-09-16T00:30:43.657",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257398,1726446643666,-1000.0,0.00014793,2,"2024-09-16T00:30:43.666",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257399,1726446643674,-1000.0,0.00014793,2,"2024-09-16T00:30:43.674",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257400,1726446643683,-1000.0,0.00014793,2,"2024-09-16T00:30:43.683",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257401,1726446643692,-630.0,0.00014793,2,"2024-09-16T00:30:43.692",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257402,1726446643701,-357.54399889,0.00014794,2,"2024-09-16T00:30:43.701",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257403,1726446643710,-14675.86613254,0.00014794,2,"2024-09-16T00:30:43.710",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257404,1726446643721,-1016.18242901,0.00014794,2,"2024-09-16T00:30:43.721",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257405,1726446645195,-1704.593538,0.00014794,2,"2024-09-16T00:30:45.195",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257409,1726446645744,-5725.10180032,0.00014794,2,"2024-09-16T00:30:45.744",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257410,1726446645756,-299.71333598,0.00014794,2,"2024-09-16T00:30:45.756",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257411,1726446645768,-1734.84626364,0.00014794,2,"2024-09-16T00:30:45.768",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257412,1726446645780,-912.34615092,0.00014794,2,"2024-09-16T00:30:45.780",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257413,1726446645790,-2448.9903007,0.00014794,2,"2024-09-16T00:30:45.790",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257414,1726446645802,-17412.24119828,0.00014794,2,"2024-09-16T00:30:45.802",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257415,1726446645812,-3700.01618862,0.00014794,2,"2024-09-16T00:30:45.812",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257416,1726446645823,-5417.93589137,0.00014794,2,"2024-09-16T00:30:45.823",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257417,1726446645834,-719.95798759,0.00014794,2,"2024-09-16T00:30:45.834",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257418,1726446645845,-372.16878448,0.00014794,2,"2024-09-16T00:30:45.845",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257419,1726446645856,-673.60037733,0.00014794,2,"2024-09-16T00:30:45.856",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257420,1726446645867,-856.20926424,0.00014794,2,"2024-09-16T00:30:45.867",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257421,1726446645878,-4134.237394,0.00014794,2,"2024-09-16T00:30:45.878",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257422,1726446645889,-2709.03931074,0.00014794,2,"2024-09-16T00:30:45.889",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257423,1726446645900,-3060.0,0.00014794,2,"2024-09-16T00:30:45.900",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257424,1726446645910,-286.68669669,0.00014794,2,"2024-09-16T00:30:45.910",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257425,1726446645921,-849.13398569,0.00014794,2,"2024-09-16T00:30:45.921",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257426,1726446645932,-4549.00000001,0.00014794,2,"2024-09-16T00:30:45.932",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257427,1726446645942,-906.315,0.00014794,2,"2024-09-16T00:30:45.942",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257429,1726446645953,-779.46259794,0.00014794,2,"2024-09-16T00:30:45.953",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257431,1726446883243,170.22,0.00010959,2,"2024-09-16T00:34:43.243",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257432,1726447080147,260.62,0.00011457,2,"2024-09-16T00:38:00.147",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257434,1726447126901,-150.0,0.00015168,120,"2024-09-16T00:38:46.901",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257435,1726447126950,-150.0,0.00015496,120,"2024-09-16T00:38:46.950",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257436,1726447291312,150.0,0.00014836,120,"2024-09-16T00:41:31.312",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257437,1726447340996,568.67235259,0.00015,30,"2024-09-16T00:42:20.996",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257438,1726447342630,500.0,0.00015,30,"2024-09-16T00:42:22.630",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257439,1726447343587,500.0,0.00015,30,"2024-09-16T00:42:23.587",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257440,1726447344070,500.0,0.00015,30,"2024-09-16T00:42:24.070",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257441,1726447344324,500.0,0.00015,30,"2024-09-16T00:42:24.324",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257442,1726447344788,500.0,0.00015,30,"2024-09-16T00:42:24.788",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257443,1726447345169,500.0,0.00015,30,"2024-09-16T00:42:25.169",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257444,1726447345582,500.0,0.00015,30,"2024-09-16T00:42:25.582",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257445,1726447345924,500.0,0.00015,30,"2024-09-16T00:42:25.924",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257446,1726447346274,500.0,0.00015,30,"2024-09-16T00:42:26.274",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257447,1726447346605,500.0,0.00015,30,"2024-09-16T00:42:26.605",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257448,1726447347004,822.12777848,0.00015,30,"2024-09-16T00:42:27.004",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257449,1726447349323,1100.0,0.00015,30,"2024-09-16T00:42:29.323",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257450,1726447349685,1100.0,0.00015,30,"2024-09-16T00:42:29.685",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257451,1726447350051,1100.0,0.00015,30,"2024-09-16T00:42:30.051",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257452,1726447350524,1100.0,0.00015,30,"2024-09-16T00:42:30.524",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257453,1726447350934,1100.0,0.00015,30,"2024-09-16T00:42:30.934",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257454,1726447351275,1100.0,0.00015,30,"2024-09-16T00:42:31.275",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257455,1726447351627,1100.0,0.00015,30,"2024-09-16T00:42:31.627",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257456,1726447351991,1100.0,0.00015,30,"2024-09-16T00:42:31.991",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257457,1726447352319,1100.0,0.00015,30,"2024-09-16T00:42:32.319",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257458,1726447352563,500.0,0.00015,30,"2024-09-16T00:42:32.563",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257459,1726447352627,1100.0,0.00015,30,"2024-09-16T00:42:32.627",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257460,1726447352899,500.0,0.00015,30,"2024-09-16T00:42:32.899",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257461,1726447352994,1100.0,0.00015,30,"2024-09-16T00:42:32.994",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257462,1726447353279,500.0,0.00015,30,"2024-09-16T00:42:33.279",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257463,1726447353324,1100.0,0.00015,30,"2024-09-16T00:42:33.324",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257464,1726447353359,600.0,0.00015,30,"2024-09-16T00:42:33.359",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257465,1726447353676,1100.0,0.00015,30,"2024-09-16T00:42:33.676",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257466,1726447353702,500.0,0.00015,30,"2024-09-16T00:42:33.702",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257467,1726447353743,600.0,0.00015,30,"2024-09-16T00:42:33.743",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257468,1726447354041,1766.57603377,0.00015,30,"2024-09-16T00:42:34.041",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257469,1726447354259,517.08665494,0.00015,30,"2024-09-16T00:42:34.259",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257470,1726447354335,500.0,0.00015,30,"2024-09-16T00:42:34.335",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257471,1726447354615,600.0,0.00015,30,"2024-09-16T00:42:34.615",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257472,1726447354736,500.0,0.00015,30,"2024-09-16T00:42:34.736",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257473,1726447355003,600.0,0.00015,30,"2024-09-16T00:42:35.003",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257474,1726447355355,600.0,0.00015,30,"2024-09-16T00:42:35.355",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257475,1726447355622,500.0,0.00015,30,"2024-09-16T00:42:35.622",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257476,1726447355707,600.0,0.00015,30,"2024-09-16T00:42:35.707",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257477,1726447355964,500.0,0.00015,30,"2024-09-16T00:42:35.964",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257478,1726447356053,600.0,0.00015,30,"2024-09-16T00:42:36.053",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257479,1726447356326,500.0,0.00015,30,"2024-09-16T00:42:36.326",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257480,1726447356448,600.0,0.00015,30,"2024-09-16T00:42:36.448",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257481,1726447356732,500.0,0.00015,30,"2024-09-16T00:42:36.732",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257482,1726447357087,500.0,0.00015,30,"2024-09-16T00:42:37.087",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257483,1726447357414,500.0,0.00015,30,"2024-09-16T00:42:37.414",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257484,1726447357452,600.0,0.00015,30,"2024-09-16T00:42:37.452",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257485,1726447357762,500.0,0.00015,30,"2024-09-16T00:42:37.762",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257486,1726447357827,600.0,0.00015,30,"2024-09-16T00:42:37.827",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257487,1726447358194,600.0,0.00015,30,"2024-09-16T00:42:38.194",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257488,1726447358253,879.69849754,0.00015,30,"2024-09-16T00:42:38.253",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257489,1726447358640,600.0,0.00015,30,"2024-09-16T00:42:38.640",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257490,1726447358998,600.0,0.00015,30,"2024-09-16T00:42:38.998",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257491,1726447359512,664.09094912,0.00015,30,"2024-09-16T00:42:39.512",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257492,1726447588049,260.21,0.00011056,2,"2024-09-16T00:46:28.049",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257493,1726447632731,3000.0,0.00015,30,"2024-09-16T00:47:12.731",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257494,1726447653820,-150.0,0.0001523,120,"2024-09-16T00:47:33.820",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257495,1726447662587,3000.0,0.00015,30,"2024-09-16T00:47:42.587",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257496,1726447672492,3000.0,0.00015,30,"2024-09-16T00:47:52.492",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257497,1726447682477,3000.0,0.00015,30,"2024-09-16T00:48:02.477",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257498,1726447689989,3000.0,0.00015,30,"2024-09-16T00:48:09.989",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257499,1726447703174,3000.0,0.00015,30,"2024-09-16T00:48:23.174",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257500,1726447709894,3000.0,0.00015,30,"2024-09-16T00:48:29.894",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257501,1726447717176,3000.0,0.00015,30,"2024-09-16T00:48:37.176",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257502,1726447728233,3000.0,0.00015,30,"2024-09-16T00:48:48.233",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257503,1726447736687,3000.0,0.00015,30,"2024-09-16T00:48:56.687",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257507,1726447761668,497.28,0.00015,30,"2024-09-16T00:49:21.668",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257508,1726447771917,-155.30413884,0.0001279,2,"2024-09-16T00:49:31.917",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257509,1726447771943,-183.73744764,0.0001279,2,"2024-09-16T00:49:31.943",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257510,1726447771969,-150.0,0.00012849,2,"2024-09-16T00:49:31.969",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257511,1726447771995,-300.0,0.00012889,2,"2024-09-16T00:49:31.995",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257512,1726447772021,-250.59,0.0001289,2,"2024-09-16T00:49:32.021",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257513,1726447772046,-250.59,0.0001289,2,"2024-09-16T00:49:32.046",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257514,1726447772073,-250.59,0.0001289,2,"2024-09-16T00:49:32.073",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257515,1726447772099,-250.59,0.0001289,2,"2024-09-16T00:49:32.099",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257516,1726447772124,-808.30650818,0.0001289,2,"2024-09-16T00:49:32.124",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257517,1726447772154,-2599.70809466,0.0001289,2,"2024-09-16T00:49:32.154",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257518,1726447772185,-1885.79587735,0.0001289,2,"2024-09-16T00:49:32.185",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257519,1726447772211,-150.0,0.00012899,2,"2024-09-16T00:49:32.211",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257520,1726447772237,-563.91221731,0.000129,2,"2024-09-16T00:49:32.237",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257521,1726447772268,-2599.70809466,0.000129,2,"2024-09-16T00:49:32.268",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257522,1726447772301,-2599.70809466,0.000129,2,"2024-09-16T00:49:32.301",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257523,1726447772331,-1921.43627111,0.000129,2,"2024-09-16T00:49:32.331",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257524,1726447772360,-2599.70809466,0.000129,2,"2024-09-16T00:49:32.360",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257525,1726447772391,-2599.70809466,0.000129,2,"2024-09-16T00:49:32.391",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257526,1726447772422,-2599.70809466,0.000129,2,"2024-09-16T00:49:32.422",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257531,1726447831742,-200.47,0.0001289,2,"2024-09-16T00:50:31.742",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257532,1726447831752,-41234.69043828,0.000129,2,"2024-09-16T00:50:31.752",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257533,1726447831761,-11977.2221,0.000129,2,"2024-09-16T00:50:31.761",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257534,1726447831770,-188.83,0.00012907,2,"2024-09-16T00:50:31.770",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257535,1726447831779,-200.47,0.00012919,2,"2024-09-16T00:50:31.779",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257536,1726447831788,-200.47,0.00012919,2,"2024-09-16T00:50:31.788",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257537,1726447831797,-11575.14,0.00012929,2,"2024-09-16T00:50:31.797",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257538,1726447831806,-250.0,0.00012929,2,"2024-09-16T00:50:31.806",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257539,1726447831816,-3213.79119509,0.00012929,2,"2024-09-16T00:50:31.816",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257540,1726447831827,-1150.3375536,0.00012929,2,"2024-09-16T00:50:31.827",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257541,1726447831912,-2273.59125131,0.00012929,2,"2024-09-16T00:50:31.912",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257542,1726447831921,-80.43046069,0.00012981,2,"2024-09-16T00:50:31.921",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257543,1726447831970,-169.56953931,0.00012981,2,"2024-09-16T00:50:31.970",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257544,1726447831979,-200.47,0.00012989,2,"2024-09-16T00:50:31.979",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257545,1726447831989,-186.14,0.00012996,2,"2024-09-16T00:50:31.989",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257546,1726447831999,-499.99,0.00012996,2,"2024-09-16T00:50:31.999",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257547,1726447832009,-500.0,0.00012999,2,"2024-09-16T00:50:32.009",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257548,1726447832019,-500.0,0.00012999,2,"2024-09-16T00:50:32.019",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257549,1726447832031,-147.43930571,0.00012999,2,"2024-09-16T00:50:32.031",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257555,1726447837910,-352.56069429,0.00012999,2,"2024-09-16T00:50:37.910",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257556,1726447837919,-303.69590806,0.00012999,2,"2024-09-16T00:50:37.919",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257557,1726447837965,-196.30409194,0.00012999,2,"2024-09-16T00:50:37.965",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257558,1726447837975,-404.34000621,0.00012999,2,"2024-09-16T00:50:37.975",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257559,1726447837983,-454.24,0.00013,2,"2024-09-16T00:50:37.983",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257560,1726447837992,-1006.9,0.00013,2,"2024-09-16T00:50:37.992",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257561,1726447838003,-186.14,0.00013017,2,"2024-09-16T00:50:38.003",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257562,1726447838012,-186.14,0.00013039,2,"2024-09-16T00:50:38.012",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257563,1726447838021,-186.14,0.00013061,2,"2024-09-16T00:50:38.021",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257564,1726447838030,-183.25,0.0001307,2,"2024-09-16T00:50:38.030",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257565,1726447838040,-468.68,0.00013093,2,"2024-09-16T00:50:38.040",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257566,1726447838049,-250.0,0.00013107,2,"2024-09-16T00:50:38.049",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257567,1726447838058,-150.0,0.0001311,2,"2024-09-16T00:50:38.058",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257568,1726447838068,-260.8721,0.00013235,2,"2024-09-16T00:50:38.068",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257569,1726447838077,-1280.5672,0.00013245,2,"2024-09-16T00:50:38.077",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257570,1726447838087,-260.21,0.0001332,2,"2024-09-16T00:50:38.087",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257571,1726447838096,-531.32,0.00013326,2,"2024-09-16T00:50:38.096",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257572,1726447838105,-150.0,0.00013433,2,"2024-09-16T00:50:38.105",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257573,1726447838114,-200.47,0.00013537,2,"2024-09-16T00:50:38.114",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257574,1726447838123,-256.67818747,0.00013547,2,"2024-09-16T00:50:38.123",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257593,1726447839891,-568.65040819,0.00013547,2,"2024-09-16T00:50:39.891",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257594,1726447839902,-882.73777624,0.00013547,2,"2024-09-16T00:50:39.902",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257595,1726447839917,-591.8061281,0.00013547,2,"2024-09-16T00:50:39.917",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257596,1726447839927,-150.0,0.00013648,2,"2024-09-16T00:50:39.927",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257597,1726447839936,-177.794,0.00013654,2,"2024-09-16T00:50:39.936",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257598,1726447839945,-200.47,0.00013664,2,"2024-09-16T00:50:39.945",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257599,1726447839954,-448.0,0.00013674,2,"2024-09-16T00:50:39.954",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257600,1726447839963,-522.33884848,0.00013674,2,"2024-09-16T00:50:39.963",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257601,1726447839974,-738.66115152,0.00013674,2,"2024-09-16T00:50:39.974",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257602,1726447839984,-1548.0,0.00013674,2,"2024-09-16T00:50:39.984",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257603,1726447839993,-932.0,0.00013674,2,"2024-09-16T00:50:39.993",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257604,1726447840002,-150.0,0.00013674,2,"2024-09-16T00:50:40.002",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257605,1726447840011,-810.0,0.00013674,2,"2024-09-16T00:50:40.011",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257606,1726447840020,-558.0,0.00013674,2,"2024-09-16T00:50:40.020",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257607,1726447840030,-1148.025,0.00013674,2,"2024-09-16T00:50:40.030",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257608,1726447840039,-274.036,0.00013674,2,"2024-09-16T00:50:40.039",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257609,1726447840049,-772.884,0.00013674,2,"2024-09-16T00:50:40.049",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257610,1726447840058,-1917.0,0.00013674,2,"2024-09-16T00:50:40.058",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257611,1726447840068,-1146.0,0.00013674,2,"2024-09-16T00:50:40.068",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257612,1726447840077,-150.0,0.00013674,2,"2024-09-16T00:50:40.077",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257613,1726447840087,-5863.0,0.00013674,2,"2024-09-16T00:50:40.087",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257614,1726447840096,-1080.0,0.00013674,2,"2024-09-16T00:50:40.096",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257615,1726447840106,-200.47,0.00013689,2,"2024-09-16T00:50:40.106",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257616,1726447840115,-2751.0,0.00013699,2,"2024-09-16T00:50:40.115",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257617,1726447840125,-184.53,0.00013699,2,"2024-09-16T00:50:40.125",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257618,1726447840134,-200.0,0.00013699,2,"2024-09-16T00:50:40.134",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257619,1726447840143,-1250.0,0.000137,2,"2024-09-16T00:50:40.143",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257620,1726447840153,-1000.0,0.00013764,2,"2024-09-16T00:50:40.153",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257621,1726447840162,-167.17,0.00013814,2,"2024-09-16T00:50:40.162",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257622,1726447840172,-151.0,0.00013905,2,"2024-09-16T00:50:40.172",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257623,1726447840181,-255.0,0.00014008,2,"2024-09-16T00:50:40.181",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257624,1726447840190,-177.794,0.00014371,2,"2024-09-16T00:50:40.190",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257625,1726447840200,-1000.0,0.00014521,2,"2024-09-16T00:50:40.200",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257626,1726447840209,-435.157331,0.00014521,2,"2024-09-16T00:50:40.209",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257627,1726447840218,-500.0,0.00014546,2,"2024-09-16T00:50:40.218",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257628,1726447840227,-200.47,0.0001463,2,"2024-09-16T00:50:40.227",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257629,1726447840236,-200.47,0.0001463,2,"2024-09-16T00:50:40.236",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257630,1726447840246,-200.47,0.0001463,2,"2024-09-16T00:50:40.246",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257631,1726447840255,-200.47,0.0001463,2,"2024-09-16T00:50:40.255",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257632,1726447840264,-200.47,0.0001463,2,"2024-09-16T00:50:40.264",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257633,1726447840274,-200.47,0.0001463,2,"2024-09-16T00:50:40.274",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257634,1726447840283,-200.47,0.0001463,2,"2024-09-16T00:50:40.283",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257635,1726447840292,-200.47,0.0001463,2,"2024-09-16T00:50:40.292",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257636,1726447840301,-503.9333,0.0001464,2,"2024-09-16T00:50:40.301",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257637,1726447840310,-58251.5368,0.0001464,2,"2024-09-16T00:50:40.310",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257638,1726447840319,-504.16052,0.0001465,2,"2024-09-16T00:50:40.319",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257639,1726447840328,-410.64,0.00014679,2,"2024-09-16T00:50:40.328",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257640,1726447840337,-175.97,0.00014685,2,"2024-09-16T00:50:40.337",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257641,1726447840346,-200.47,0.0001469,2,"2024-09-16T00:50:40.346",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257642,1726447840355,-1980.7459,0.00014694,2,"2024-09-16T00:50:40.355",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257643,1726447840365,-1000.0,0.00014694,2,"2024-09-16T00:50:40.365",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257644,1726447840374,-320.0789,0.00014694,2,"2024-09-16T00:50:40.374",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257645,1726447840383,-170.35482753,0.00014694,2,"2024-09-16T00:50:40.383",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257646,1726447840392,-1000.0,0.000147,2,"2024-09-16T00:50:40.392",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257647,1726447840401,-1181.997,0.000147,2,"2024-09-16T00:50:40.401",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257648,1726447840410,-150.0,0.000147,2,"2024-09-16T00:50:40.410",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257649,1726447840419,-1000.0,0.000147,2,"2024-09-16T00:50:40.419",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257650,1726447840428,-1365.535424,0.0001472,2,"2024-09-16T00:50:40.428",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257651,1726447840437,-468.68,0.0001473,2,"2024-09-16T00:50:40.437",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257652,1726447840446,-150.0,0.00014736,2,"2024-09-16T00:50:40.446",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257653,1726447840455,-577.75021413,0.00014767,2,"2024-09-16T00:50:40.455",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257654,1726447840464,-210.12882093,0.00014767,2,"2024-09-16T00:50:40.464",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257655,1726447840474,-246.27407228,0.00014767,2,"2024-09-16T00:50:40.474",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257656,1726447840484,-171.24217392,0.00014767,2,"2024-09-16T00:50:40.484",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257657,1726447840492,-263.65939948,0.00014767,2,"2024-09-16T00:50:40.492",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257658,1726447840502,-150.0,0.00014767,2,"2024-09-16T00:50:40.502",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257659,1726447840511,-150.0,0.00014767,2,"2024-09-16T00:50:40.511",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257660,1726447840520,-255.8162012,0.00014767,2,"2024-09-16T00:50:40.520",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257661,1726447840529,-150.0,0.00014767,2,"2024-09-16T00:50:40.529",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257662,1726447840539,-150.0,0.00014767,2,"2024-09-16T00:50:40.539",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257663,1726447840548,-243.93855097,0.00014767,2,"2024-09-16T00:50:40.548",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257664,1726447840558,-200.47,0.00014772,2,"2024-09-16T00:50:40.558",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257665,1726447840566,-577.75021413,0.00014775,2,"2024-09-16T00:50:40.566",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257666,1726447840576,-210.12882093,0.00014775,2,"2024-09-16T00:50:40.576",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257667,1726447840587,-263.65939948,0.00014775,2,"2024-09-16T00:50:40.587",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257668,1726447840597,-150.0,0.00014779,2,"2024-09-16T00:50:40.597",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257669,1726447840606,-577.75021413,0.00014782,2,"2024-09-16T00:50:40.606",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257670,1726447840615,-210.12882093,0.00014782,2,"2024-09-16T00:50:40.615",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257671,1726447840624,-263.65939948,0.00014782,2,"2024-09-16T00:50:40.624",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257672,1726447840633,-200.47,0.00014782,2,"2024-09-16T00:50:40.633",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257673,1726447840642,-200.47,0.00014783,2,"2024-09-16T00:50:40.642",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257674,1726447840652,-150.0,0.00014783,2,"2024-09-16T00:50:40.652",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257675,1726447840661,-151.75,0.00014784,2,"2024-09-16T00:50:40.661",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257676,1726447840670,-200.47,0.00014784,2,"2024-09-16T00:50:40.670",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257677,1726447840680,-577.75021413,0.00014789,2,"2024-09-16T00:50:40.680",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257678,1726447840689,-210.12882093,0.00014789,2,"2024-09-16T00:50:40.689",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257679,1726447840698,-263.65939948,0.00014789,2,"2024-09-16T00:50:40.698",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257680,1726447840707,-5000.0,0.0001479,18,"2024-09-16T00:50:40.707",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257681,1726447840716,-1000.0,0.00014792,2,"2024-09-16T00:50:40.716",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257682,1726447840726,-500.0,0.00014792,2,"2024-09-16T00:50:40.726",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257683,1726447840735,-429.23818739,0.00014793,2,"2024-09-16T00:50:40.735",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257684,1726447840744,-1000.0,0.00014793,2,"2024-09-16T00:50:40.744",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257685,1726447840753,-1000.0,0.00014793,2,"2024-09-16T00:50:40.753",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257686,1726447840762,-1000.0,0.00014793,2,"2024-09-16T00:50:40.762",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257687,1726447840771,-500.0,0.00014793,2,"2024-09-16T00:50:40.771",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257688,1726447840781,-500.0,0.00014793,2,"2024-09-16T00:50:40.781",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257689,1726447840790,-500.0,0.00014793,2,"2024-09-16T00:50:40.790",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257690,1726447840799,-500.0,0.00014793,2,"2024-09-16T00:50:40.799",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257691,1726447840808,-500.0,0.00014793,2,"2024-09-16T00:50:40.808",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257692,1726447840817,-500.0,0.00014793,2,"2024-09-16T00:50:40.817",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257693,1726447840826,-500.0,0.00014793,2,"2024-09-16T00:50:40.826",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257694,1726447840836,-500.0,0.00014793,2,"2024-09-16T00:50:40.836",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257695,1726447840845,-500.0,0.00014793,2,"2024-09-16T00:50:40.845",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257696,1726447840854,-500.0,0.00014793,2,"2024-09-16T00:50:40.854",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257697,1726447840863,-219.96853235,0.00014793,2,"2024-09-16T00:50:40.863",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257698,1726447840872,-1000.0,0.00014793,2,"2024-09-16T00:50:40.872",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257699,1726447840882,-616.0,0.00014793,2,"2024-09-16T00:50:40.882",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257700,1726447840891,-473.11579198,0.00014794,2,"2024-09-16T00:50:40.891",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257701,1726447840900,-238.37458406,0.00014794,2,"2024-09-16T00:50:40.900",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257702,1726447840910,-33027.47455379,0.00014794,2,"2024-09-16T00:50:40.910",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257703,1726447840919,-8946.29601881,0.00014794,2,"2024-09-16T00:50:40.919",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257704,1726447840932,-983.78113628,0.00014794,2,"2024-09-16T00:50:40.932",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257705,1726447840943,-760.32601188,0.00014794,2,"2024-09-16T00:50:40.943",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257706,1726447840954,-1130.54686907,0.00014794,2,"2024-09-16T00:50:40.954",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257707,1726447840969,-372.50946649,0.00014794,2,"2024-09-16T00:50:40.969",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257708,1726447840980,-905.62044217,0.00014794,2,"2024-09-16T00:50:40.980",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257709,1726447840991,-588.36,0.00014794,2,"2024-09-16T00:50:40.991",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257710,1726447841002,-299.6159551,0.00014794,2,"2024-09-16T00:50:41.002",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257711,1726447841017,-517.05379565,0.00014794,2,"2024-09-16T00:50:41.017",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257712,1726447841028,-60698.5801266,0.00014794,2,"2024-09-16T00:50:41.028",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257713,1726447841039,-1693.03726832,0.00014794,2,"2024-09-16T00:50:41.039",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257714,1726447841050,-1015.1113661,0.00014794,2,"2024-09-16T00:50:41.050",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257724,1726447842866,-158.04,0.000147,2,"2024-09-16T00:50:42.866",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257725,1726447842875,-214.61909369,0.00014793,2,"2024-09-16T00:50:42.875",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257726,1726447842884,-84.8104588,0.00014794,2,"2024-09-16T00:50:42.884",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257727,1726447842895,-6950.22205377,0.00014794,2,"2024-09-16T00:50:42.895",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257728,1726447842922,-5097.57,0.00014794,2,"2024-09-16T00:50:42.922",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257729,1726447842933,-253.88923684,0.00014794,2,"2024-09-16T00:50:42.933",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257730,1726447842944,-451.22072221,0.00014794,2,"2024-09-16T00:50:42.944",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257731,1726447842978,-524.26,0.00014794,2,"2024-09-16T00:50:42.978",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257732,1726447843035,-68768.91412927,0.00014794,2,"2024-09-16T00:50:43.035",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257733,1726447843046,-6560.72660935,0.00014794,2,"2024-09-16T00:50:43.046",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257765,1726447843607,-17268.42652662,0.00014794,2,"2024-09-16T00:50:43.607",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257766,1726447845850,-150.0,0.00013825,2,"2024-09-16T00:50:45.850",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257767,1726447845860,-150.0,0.00014195,2,"2024-09-16T00:50:45.860",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257768,1726447845869,-150.0,0.00014564,2,"2024-09-16T00:50:45.869",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257769,1726447845878,-592.0847294,0.00014694,2,"2024-09-16T00:50:45.878",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257770,1726447845886,-476.35565195,0.00014793,2,"2024-09-16T00:50:45.886",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257771,1726447845907,-73.64434805,0.00014793,2,"2024-09-16T00:50:45.907",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257772,1726447845917,-12065.16454696,0.00014794,2,"2024-09-16T00:50:45.917",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257773,1726447846107,-107.90891306,0.00014794,2,"2024-09-16T00:50:46.107",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257775,1726448038049,156.31,0.00010959,2,"2024-09-16T00:53:58.049",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257776,1726448131282,259.63,0.00011809,2,"2024-09-16T00:55:31.282",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257777,1726448390971,462.0,0.000149,30,"2024-09-16T00:59:50.971",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257778,1726448632642,259.51,0.00011639,2,"2024-09-16T01:03:52.642",0.0003139,28.93,0.9841638375872106,2302815535.798618]
[338257779,1726448718379,162.3,0.00010959,2,"2024-09-16T01:05:18.379",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338257780,1726448791422,150.0,0.00015169,120,"2024-09-16T01:06:31.422",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338257812,1726449038252,-592.04,0.0001268,2,"2024-09-16T01:10:38.252",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338257813,1726449038262,-408.82,0.00013,2,"2024-09-16T01:10:38.262",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338257814,1726449038272,-167.84766274,0.00013457,2,"2024-09-16T01:10:38.272",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338257815,1726449038395,-201.50428226,0.00013457,2,"2024-09-16T01:10:38.395",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338257816,1726449038404,-199.08,0.00013525,2,"2024-09-16T01:10:38.404",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338257817,1726449038413,-250.0,0.00013533,2,"2024-09-16T01:10:38.413",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338257818,1726449038422,-119.99992166,0.00013538,2,"2024-09-16T01:10:38.422",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338257819,1726449038433,-426.54306892,0.00013538,2,"2024-09-16T01:10:38.433",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338257820,1726449038445,-1121.212365,0.00013538,2,"2024-09-16T01:10:38.445",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338257990,1726449040071,-2613.69193015,0.00013538,2,"2024-09-16T01:10:40.071",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338257992,1726449040080,-2972.17309618,0.00013538,2,"2024-09-16T01:10:40.080",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258000,1726449040149,-839.74788676,0.00013538,2,"2024-09-16T01:10:40.149",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258024,1726449040369,-681.26488617,0.00013538,2,"2024-09-16T01:10:40.369",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258026,1726449040381,-1149.96,0.00013538,2,"2024-09-16T01:10:40.381",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258029,1726449040393,-219.85413089,0.00013538,2,"2024-09-16T01:10:40.393",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258031,1726449040403,-150.0,0.00013538,2,"2024-09-16T01:10:40.403",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258032,1726449040412,-51.71301457,0.00013538,2,"2024-09-16T01:10:40.412",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258035,1726449040423,-177.34498543,0.00013538,2,"2024-09-16T01:10:40.423",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258037,1726449040432,-1080.0,0.00013538,2,"2024-09-16T01:10:40.432",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258039,1726449040441,-281.21,0.00013546,2,"2024-09-16T01:10:40.441",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258041,1726449040450,-250.0,0.00013552,2,"2024-09-16T01:10:40.450",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258042,1726449040459,-271.43,0.00013583,2,"2024-09-16T01:10:40.459",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258044,1726449040468,-150.0,0.00013673,2,"2024-09-16T01:10:40.468",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258046,1726449040477,-300.0,0.00013673,2,"2024-09-16T01:10:40.477",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258048,1726449040486,-624.0,0.00013674,2,"2024-09-16T01:10:40.486",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258050,1726449040496,-448.0,0.00013674,2,"2024-09-16T01:10:40.496",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258052,1726449040504,-682.543,0.00013674,2,"2024-09-16T01:10:40.504",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258054,1726449040514,-503.068,0.00013674,2,"2024-09-16T01:10:40.514",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258056,1726449040522,-932.0,0.00013674,2,"2024-09-16T01:10:40.522",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258058,1726449040531,-558.0,0.00013674,2,"2024-09-16T01:10:40.531",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258060,1726449040540,-810.0,0.00013674,2,"2024-09-16T01:10:40.540",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258062,1726449040548,-1917.0,0.00013674,2,"2024-09-16T01:10:40.548",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258064,1726449040558,-718.79,0.00013684,2,"2024-09-16T01:10:40.558",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258066,1726449040567,-2751.0,0.00013699,2,"2024-09-16T01:10:40.567",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258068,1726449040577,-184.53,0.00013699,2,"2024-09-16T01:10:40.577",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258070,1726449040586,-200.0,0.00013699,2,"2024-09-16T01:10:40.586",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258072,1726449040596,-150.0,0.00013699,2,"2024-09-16T01:10:40.596",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258074,1726449040605,-1250.0,0.000137,2,"2024-09-16T01:10:40.605",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258076,1726449040614,-169.25,0.00013772,2,"2024-09-16T01:10:40.614",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258078,1726449040623,-242.26,0.00013796,2,"2024-09-16T01:10:40.623",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258080,1726449040632,-259.51,0.00013903,2,"2024-09-16T01:10:40.632",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258082,1726449040642,-151.0,0.00013905,2,"2024-09-16T01:10:40.642",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258084,1726449040651,-150.0,0.00014059,2,"2024-09-16T01:10:40.651",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258086,1726449040660,-150.0,0.0001442,2,"2024-09-16T01:10:40.660",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258088,1726449040669,-1000.0,0.00014521,2,"2024-09-16T01:10:40.669",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258090,1726449040678,-7043.8624,0.0001454,2,"2024-09-16T01:10:40.678",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258092,1726449040687,-343.53815,0.0001465,2,"2024-09-16T01:10:40.687",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258094,1726449040696,-3345.9573,0.00014682,2,"2024-09-16T01:10:40.696",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258096,1726449040705,-158.04,0.00014689,2,"2024-09-16T01:10:40.705",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258097,1726449040713,-1487.8249,0.00014689,2,"2024-09-16T01:10:40.713",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258099,1726449040722,-320.0789,0.00014694,2,"2024-09-16T01:10:40.722",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258101,1726449040731,-2251.6958,0.00014694,2,"2024-09-16T01:10:40.731",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258103,1726449040740,-174.93359291,0.00014694,2,"2024-09-16T01:10:40.740",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258105,1726449040749,-717.44075142,0.00014694,2,"2024-09-16T01:10:40.749",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258107,1726449040758,-220.17871184,0.00014694,2,"2024-09-16T01:10:40.758",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258109,1726449040767,-175.98233999,0.00014694,2,"2024-09-16T01:10:40.767",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258111,1726449040776,-1000.0,0.000147,2,"2024-09-16T01:10:40.776",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258113,1726449040785,-328.512,0.00014711,2,"2024-09-16T01:10:40.785",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258115,1726449040794,-150.0,0.00014714,2,"2024-09-16T01:10:40.794",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258117,1726449040803,-309.81903796,0.00014714,2,"2024-09-16T01:10:40.803",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258119,1726449040812,-150.0,0.00014721,2,"2024-09-16T01:10:40.812",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258121,1726449040821,-150.0,0.00014723,2,"2024-09-16T01:10:40.821",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258123,1726449040830,-150.0,0.00014727,2,"2024-09-16T01:10:40.830",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258125,1726449040839,-4000.0,0.00014735,2,"2024-09-16T01:10:40.839",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258127,1726449040852,-150.0,0.00014739,2,"2024-09-16T01:10:40.852",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258129,1726449040861,-150.0,0.00014745,2,"2024-09-16T01:10:40.861",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258131,1726449040870,-150.0,0.0001475,2,"2024-09-16T01:10:40.870",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258133,1726449040879,-150.0,0.00014752,2,"2024-09-16T01:10:40.879",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258135,1726449040889,-150.0,0.00014753,2,"2024-09-16T01:10:40.889",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258137,1726449040898,-554.64020557,0.00014767,2,"2024-09-16T01:10:40.898",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258139,1726449040908,-201.72366809,0.00014767,2,"2024-09-16T01:10:40.908",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258141,1726449040919,-253.1130235,0.00014767,2,"2024-09-16T01:10:40.919",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258143,1726449040929,-194.19065393,0.00014767,2,"2024-09-16T01:10:40.929",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258145,1726449040939,-150.0,0.00014767,2,"2024-09-16T01:10:40.939",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258147,1726449040950,-150.0,0.00014767,2,"2024-09-16T01:10:40.950",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258149,1726449040962,-150.0,0.00014767,2,"2024-09-16T01:10:40.962",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258152,1726449040971,-327.6182808,0.00014773,2,"2024-09-16T01:10:40.971",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258153,1726449040981,-150.0,0.00014773,2,"2024-09-16T01:10:40.981",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258155,1726449040990,-554.64020557,0.00014775,2,"2024-09-16T01:10:40.990",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258157,1726449040999,-201.72366809,0.00014775,2,"2024-09-16T01:10:40.999",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258159,1726449041008,-253.1130235,0.00014775,2,"2024-09-16T01:10:41.008",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258161,1726449041016,-150.0,0.00014777,2,"2024-09-16T01:10:41.016",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258163,1726449041025,-150.0,0.00014779,2,"2024-09-16T01:10:41.025",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258165,1726449041039,-150.0,0.0001478,2,"2024-09-16T01:10:41.039",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258167,1726449041048,-554.64020557,0.00014782,2,"2024-09-16T01:10:41.048",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258169,1726449041057,-201.72366809,0.00014782,2,"2024-09-16T01:10:41.057",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258171,1726449041066,-253.1130235,0.00014782,2,"2024-09-16T01:10:41.066",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258173,1726449041075,-150.0,0.00014782,2,"2024-09-16T01:10:41.075",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258175,1726449041083,-150.0,0.00014783,2,"2024-09-16T01:10:41.083",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258177,1726449041092,-156.31,0.00014784,2,"2024-09-16T01:10:41.092",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258179,1726449041103,-150.0,0.00014784,2,"2024-09-16T01:10:41.103",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258181,1726449041114,-150.0,0.00014785,2,"2024-09-16T01:10:41.114",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258183,1726449041123,-150.0,0.00014785,2,"2024-09-16T01:10:41.123",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258185,1726449041133,-554.64020557,0.00014789,2,"2024-09-16T01:10:41.133",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258187,1726449041142,-201.72366809,0.00014789,2,"2024-09-16T01:10:41.142",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258189,1726449041151,-253.1130235,0.00014789,2,"2024-09-16T01:10:41.151",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258191,1726449041160,-150.0,0.0001479,2,"2024-09-16T01:10:41.160",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258193,1726449041169,-214.61909369,0.00014793,2,"2024-09-16T01:10:41.169",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258195,1726449041178,-154.90507065,0.00014793,2,"2024-09-16T01:10:41.178",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258197,1726449041189,-1000.0,0.00014793,2,"2024-09-16T01:10:41.189",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258199,1726449041198,-1000.0,0.00014793,2,"2024-09-16T01:10:41.198",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258201,1726449041207,-500.0,0.00014793,2,"2024-09-16T01:10:41.207",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258203,1726449041216,-158.92433519,0.00014794,2,"2024-09-16T01:10:41.216",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258204,1726449041225,-26422.64019252,0.00014794,2,"2024-09-16T01:10:41.225",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258206,1726449041234,-315.42629852,0.00014794,2,"2024-09-16T01:10:41.234",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258208,1726449041243,-568334.44692336,0.00014794,2,"2024-09-16T01:10:41.243",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258211,1726449041255,-65267.9696601,0.00014794,2,"2024-09-16T01:10:41.255",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258273,1726449043171,-237.73636191,0.00014665,2,"2024-09-16T01:10:43.171",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258274,1726449043180,-1741.44551883,0.00014794,2,"2024-09-16T01:10:43.180",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258275,1726449043191,-351.73608532,0.00014794,2,"2024-09-16T01:10:43.191",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258276,1726449043203,-493.70742485,0.00014794,2,"2024-09-16T01:10:43.203",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258299,1726449043567,-302.25858537,0.00014794,2,"2024-09-16T01:10:43.567",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258302,1726449043578,-7021.01472604,0.00014794,2,"2024-09-16T01:10:43.578",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258304,1726449043589,-192719.5385778,0.00014794,2,"2024-09-16T01:10:43.589",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258339,1726449045963,-279.81048762,0.00014794,2,"2024-09-16T01:10:45.963",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258340,1726449045975,-5008.17589993,0.00014794,2,"2024-09-16T01:10:45.975",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258341,1726449045987,-2138.00000118,0.00014794,2,"2024-09-16T01:10:45.987",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258342,1726449045998,-1135.31998,0.00014794,2,"2024-09-16T01:10:45.998",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258343,1726449046009,-27821.01315486,0.00014794,2,"2024-09-16T01:10:46.009",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258344,1726449046020,-6074.499065,0.00014794,2,"2024-09-16T01:10:46.020",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258345,1726449046032,-11970.09052708,0.00014794,2,"2024-09-16T01:10:46.032",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258346,1726449046059,-250.10479714,0.00014794,2,"2024-09-16T01:10:46.059",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258347,1726449046070,-815.6971792,0.00014794,2,"2024-09-16T01:10:46.070",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258348,1726449046081,-209773.07086473,0.00014794,2,"2024-09-16T01:10:46.081",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258349,1726449046133,-611.7165479,0.00014794,2,"2024-09-16T01:10:46.133",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258350,1726449046146,-568.80754221,0.00014794,2,"2024-09-16T01:10:46.146",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258351,1726449046210,-431.885,0.00014794,2,"2024-09-16T01:10:46.210",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258352,1726449046222,-582.219,0.00014794,2,"2024-09-16T01:10:46.222",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258553,1726449246622,259.19,0.00011842,2,"2024-09-16T01:14:06.622",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258554,1726449766626,161.7,0.00010959,2,"2024-09-16T01:22:46.626",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258555,1726449898136,246.23,0.00011697,2,"2024-09-16T01:24:58.136",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258570,1726450230436,183.20271671,7.281e-05,7,"2024-09-16T01:30:30.436",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258584,1726450232321,-150.0,0.00012968,2,"2024-09-16T01:30:32.321",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258585,1726450232331,-161.55,0.0001299,2,"2024-09-16T01:30:32.331",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258586,1726450232341,-150.0,0.00012999,2,"2024-09-16T01:30:32.341",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258587,1726450232352,-182.40008514,0.00012999,2,"2024-09-16T01:30:32.352",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258588,1726450232361,-367.94,0.00013,2,"2024-09-16T01:30:32.361",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258589,1726450232370,-614990.38140606,0.00013,2,"2024-09-16T01:30:32.370",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258590,1726450232381,-27926.46373199,0.00013,2,"2024-09-16T01:30:32.381",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258591,1726450232392,-299.99,0.00013,2,"2024-09-16T01:30:32.392",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258592,1726450232403,-394.81702012,0.00013,2,"2024-09-16T01:30:32.403",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258593,1726450232464,-2349.37132964,0.00013,2,"2024-09-16T01:30:32.464",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258594,1726450232475,-351630.81395456,0.00013,2,"2024-09-16T01:30:32.475",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258598,1726450238440,-347.10900514,0.00013,2,"2024-09-16T01:30:38.440",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258599,1726450238452,-10928.45358442,0.00013,2,"2024-09-16T01:30:38.452",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258601,1726450238589,-5860.0,0.00013,2,"2024-09-16T01:30:38.589",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258602,1726450238839,-307.91764553,0.00013,2,"2024-09-16T01:30:38.839",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258603,1726450238852,-588.21626139,0.00013,2,"2024-09-16T01:30:38.852",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258604,1726450238864,-570.72082728,0.00013,2,"2024-09-16T01:30:38.864",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258732,1726450240470,-4047.99668468,0.00013,2,"2024-09-16T01:30:40.470",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258734,1726450240482,-13253.22423378,0.00013,2,"2024-09-16T01:30:40.482",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258736,1726450240493,-2935.87129153,0.00013,2,"2024-09-16T01:30:40.493",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258747,1726450240591,-9544.42773964,0.00013,2,"2024-09-16T01:30:40.591",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258979,1726450243391,-643.71140223,0.00013,2,"2024-09-16T01:30:43.391",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258981,1726450243402,-7040.65125959,0.00013,2,"2024-09-16T01:30:43.402",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258983,1726450243413,-2865.81931308,0.00013,2,"2024-09-16T01:30:43.413",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258985,1726450243424,-613.09825755,0.00013,2,"2024-09-16T01:30:43.424",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258987,1726450243437,-293.75433028,0.00013,2,"2024-09-16T01:30:43.437",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338258989,1726450243449,-7019.07558266,0.00013,2,"2024-09-16T01:30:43.449",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259044,1726450246590,-1467.80363784,0.00013,2,"2024-09-16T01:30:46.590",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259046,1726450246601,-283.8550189,0.00013,2,"2024-09-16T01:30:46.601",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259049,1726450246614,-951.8336483,0.00013,2,"2024-09-16T01:30:46.614",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259051,1726450246625,-831.24592989,0.00013,2,"2024-09-16T01:30:46.625",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259053,1726450246637,-3975.80907621,0.00013,2,"2024-09-16T01:30:46.637",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259063,1726450246758,-3510.9329748,0.00013,2,"2024-09-16T01:30:46.758",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259065,1726450246770,-982.5,0.00013,2,"2024-09-16T01:30:46.770",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259192,1726450380770,258.92,0.00011335,2,"2024-09-16T01:33:00.770",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259196,1726450791741,159.82,0.00010959,2,"2024-09-16T01:39:51.741",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259197,1726450943497,257.36,0.00011056,2,"2024-09-16T01:42:23.497",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259205,1726451341492,-3067.61211523,0.0001287,2,"2024-09-16T01:49:01.492",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259206,1726451341533,-2677.19842321,0.0001287,2,"2024-09-16T01:49:01.533",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259207,1726451341559,-179.12,0.00012932,2,"2024-09-16T01:49:01.559",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259208,1726451341585,-211.29369202,0.00012932,2,"2024-09-16T01:49:01.585",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259209,1726451341615,-189.58366169,0.00012932,2,"2024-09-16T01:49:01.615",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259210,1726451348048,158.45,0.00010959,2,"2024-09-16T01:49:08.048",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259225,1726451403113,2100.01147732,0.0001264,2,"2024-09-16T01:50:03.113",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259232,1726451432418,-340.78735789,0.00012932,2,"2024-09-16T01:50:32.418",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259234,1726451432610,-258.3352884,0.00012932,2,"2024-09-16T01:50:32.610",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259235,1726451432619,-150.0,0.00012959,2,"2024-09-16T01:50:32.619",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259236,1726451432628,-179.12,0.00012996,2,"2024-09-16T01:50:32.628",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259237,1726451432637,-344.29424293,0.00012999,2,"2024-09-16T01:50:32.637",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259238,1726451432646,-159.55480288,0.00012999,2,"2024-09-16T01:50:32.646",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259239,1726451432655,-81.49315379,0.00012999,2,"2024-09-16T01:50:32.655",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259240,1726451432666,-416.25406895,0.00012999,2,"2024-09-16T01:50:32.666",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259241,1726451432677,-2.25277726,0.00012999,2,"2024-09-16T01:50:32.677",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259242,1726451432686,-340.87359727,0.00012999,2,"2024-09-16T01:50:32.686",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259243,1726451432695,-528.73047567,0.00012999,2,"2024-09-16T01:50:32.695",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259244,1726451432706,-25.44527992,0.00012999,2,"2024-09-16T01:50:32.706",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259245,1726451432715,-211.95529626,0.00012999,2,"2024-09-16T01:50:32.715",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259246,1726451432724,-230.19792757,0.00012999,2,"2024-09-16T01:50:32.724",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259247,1726451432734,-161.48091347,0.00012999,2,"2024-09-16T01:50:32.734",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259248,1726451432743,-398.75458431,0.00012999,2,"2024-09-16T01:50:32.743",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259249,1726451432752,-412.19926476,0.00012999,2,"2024-09-16T01:50:32.752",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259250,1726451432761,-275.80116673,0.00012999,2,"2024-09-16T01:50:32.761",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259251,1726451432771,-150.0,0.00012999,2,"2024-09-16T01:50:32.771",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259252,1726451432781,-61174.74349205,0.00013,2,"2024-09-16T01:50:32.781",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259253,1726451432791,-332.27,0.00013,2,"2024-09-16T01:50:32.791",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259254,1726451432801,-2003.58,0.00013,2,"2024-09-16T01:50:32.801",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259255,1726451432811,-557.77852159,0.00013,2,"2024-09-16T01:50:32.811",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259257,1726451432820,-1795.96205,0.00013,2,"2024-09-16T01:50:32.820",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259259,1726451432830,-184.42,0.00013001,2,"2024-09-16T01:50:32.830",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259261,1726451432839,-5489.67,0.00013022,2,"2024-09-16T01:50:32.839",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259262,1726451432851,-682.45,0.00013022,2,"2024-09-16T01:50:32.851",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259265,1726451432860,-499.99,0.00013022,2,"2024-09-16T01:50:32.860",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259268,1726451432869,-299.99,0.00013022,2,"2024-09-16T01:50:32.869",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259271,1726451432878,-199.08,0.00013054,2,"2024-09-16T01:50:32.878",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259274,1726451432887,-307.22,0.00013093,2,"2024-09-16T01:50:32.887",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259277,1726451432896,-224.05,0.00013118,2,"2024-09-16T01:50:32.896",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259280,1726451432906,-250.0,0.00013124,2,"2024-09-16T01:50:32.906",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259283,1726451432915,-257.36,0.0001332,2,"2024-09-16T01:50:32.915",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259285,1726451432923,-226.93,0.00013553,2,"2024-09-16T01:50:32.923",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259288,1726451432933,-452.2825,0.00013599,2,"2024-09-16T01:50:32.933",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259291,1726451432942,-260.9027,0.000136,2,"2024-09-16T01:50:32.942",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259293,1726451432951,-3798.173,0.000136,2,"2024-09-16T01:50:32.951",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259296,1726451432961,-184.53,0.00013699,2,"2024-09-16T01:50:32.961",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259297,1726451432970,-2751.0,0.00013699,2,"2024-09-16T01:50:32.970",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259299,1726451432980,-200.0,0.00013699,2,"2024-09-16T01:50:32.980",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259301,1726451432989,-150.0,0.00013699,2,"2024-09-16T01:50:32.989",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259302,1726451432999,-4808.97584594,0.000137,2,"2024-09-16T01:50:32.999",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259303,1726451433008,-1264.356,0.00013874,2,"2024-09-16T01:50:33.008",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259304,1726451433017,-1552.132,0.00013874,2,"2024-09-16T01:50:33.017",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259305,1726451433027,-449.179,0.00013874,2,"2024-09-16T01:50:33.027",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259306,1726451433036,-740.767,0.00013874,2,"2024-09-16T01:50:33.036",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259307,1726451433045,-558.0,0.00013874,2,"2024-09-16T01:50:33.045",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259308,1726451433055,-668.208,0.00013874,2,"2024-09-16T01:50:33.055",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259309,1726451433065,-1917.0,0.00013874,2,"2024-09-16T01:50:33.065",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259310,1726451433075,-150.732,0.00013874,2,"2024-09-16T01:50:33.075",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259311,1726451433084,-367.913,0.00013874,2,"2024-09-16T01:50:33.084",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259312,1726451433098,-5863.0,0.00013874,2,"2024-09-16T01:50:33.098",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259313,1726451433108,-158.94949917,0.00013905,2,"2024-09-16T01:50:33.108",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259314,1726451433118,-799.06609146,0.00013968,2,"2024-09-16T01:50:33.118",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259315,1726451433128,-391.730867,0.00013973,2,"2024-09-16T01:50:33.128",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259316,1726451433137,-212.342343,0.00013993,2,"2024-09-16T01:50:33.137",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259317,1726451433147,-705.12264337,0.00014,4,"2024-09-16T01:50:33.147",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259318,1726451433156,-150.0,0.00014059,2,"2024-09-16T01:50:33.156",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259319,1726451433166,-255.0,0.00014104,2,"2024-09-16T01:50:33.166",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259320,1726451433177,-1210.0,0.000142,2,"2024-09-16T01:50:33.177",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259321,1726451433187,-158.127,0.000142,2,"2024-09-16T01:50:33.187",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259322,1726451433198,-569.9482,0.00014294,2,"2024-09-16T01:50:33.198",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259323,1726451433208,-18640.0794,0.0001435,2,"2024-09-16T01:50:33.208",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259324,1726451433219,-546.9439,0.0001435,2,"2024-09-16T01:50:33.219",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259325,1726451433228,-175.97,0.00014354,2,"2024-09-16T01:50:33.228",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259326,1726451433237,-3402.7052,0.00014394,2,"2024-09-16T01:50:33.237",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259327,1726451433247,-3286.7138,0.00014394,2,"2024-09-16T01:50:33.247",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259328,1726451433256,-2500.0,0.00014394,2,"2024-09-16T01:50:33.256",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259329,1726451433266,-150.0,0.0001442,2,"2024-09-16T01:50:33.266",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259330,1726451433276,-650.4571,0.00014494,2,"2024-09-16T01:50:33.276",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259331,1726451433285,-24236.3426,0.00014494,2,"2024-09-16T01:50:33.285",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259332,1726451433295,-336.5239,0.00014494,2,"2024-09-16T01:50:33.295",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259333,1726451433304,-1000.0,0.00014494,2,"2024-09-16T01:50:33.304",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259334,1726451433314,-30918.84718092,0.00014494,2,"2024-09-16T01:50:33.314",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259335,1726451433326,-437.16255389,0.00014494,2,"2024-09-16T01:50:33.326",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259336,1726451433337,-328.1431498,0.00014494,2,"2024-09-16T01:50:33.337",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259337,1726451433368,-703.37788318,0.00014494,2,"2024-09-16T01:50:33.368",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259342,1726451438741,-1210.98294397,0.00014494,2,"2024-09-16T01:50:38.741",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259343,1726451438752,-27516.77798824,0.00014494,2,"2024-09-16T01:50:38.752",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259344,1726451438761,-13159.1851,0.00014494,2,"2024-09-16T01:50:38.761",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259345,1726451438770,-176.71138507,0.000145,2,"2024-09-16T01:50:38.770",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259346,1726451438779,-86.52552669,0.00014521,2,"2024-09-16T01:50:38.779",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259347,1726451438910,-517.70221663,0.00014521,2,"2024-09-16T01:50:38.910",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259348,1726451438921,-395.77225668,0.00014521,2,"2024-09-16T01:50:38.921",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259349,1726451438930,-896.05143996,0.00014548,2,"2024-09-16T01:50:38.930",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259350,1726451438941,-103.94856004,0.00014548,2,"2024-09-16T01:50:38.941",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259351,1726451438950,-206.29154701,0.00014578,2,"2024-09-16T01:50:38.950",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259364,1726451439195,-102.52665879,0.00014578,2,"2024-09-16T01:50:39.195",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259366,1726451439204,-181.81684371,0.00014584,3,"2024-09-16T01:50:39.204",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259368,1726451439214,-1685.4874,0.00014594,2,"2024-09-16T01:50:39.214",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259370,1726451439223,-1942.54152611,0.00014594,2,"2024-09-16T01:50:39.223",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259372,1726451439233,-306.42367944,0.00014594,2,"2024-09-16T01:50:39.233",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259374,1726451439244,-275.96458678,0.00014594,2,"2024-09-16T01:50:39.244",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259376,1726451439254,-17722.49855624,0.00014594,2,"2024-09-16T01:50:39.254",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259490,1726451440455,-2307.79423756,0.00014594,2,"2024-09-16T01:50:40.455",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259515,1726451443959,-2484.99428649,0.00014594,2,"2024-09-16T01:50:43.959",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259518,1726451443974,-4824.71232285,0.00014594,2,"2024-09-16T01:50:43.974",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259520,1726451443985,-32112.33649038,0.00014594,2,"2024-09-16T01:50:43.985",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259522,1726451443994,-271.116401,0.000146,2,"2024-09-16T01:50:43.994",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259524,1726451444003,-181.81684371,0.00014665,3,"2024-09-16T01:50:44.003",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259526,1726451444012,-260.24944748,0.00014693,2,"2024-09-16T01:50:44.012",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259528,1726451444022,-154.95911291,0.00014693,2,"2024-09-16T01:50:44.022",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259530,1726451444032,-404.24415495,0.00014693,2,"2024-09-16T01:50:44.032",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259532,1726451444041,-500.0,0.00014693,2,"2024-09-16T01:50:44.041",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259534,1726451444051,-175.33149919,0.00014693,2,"2024-09-16T01:50:44.051",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259536,1726451444060,-8769.1601,0.00014694,2,"2024-09-16T01:50:44.060",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259538,1726451444070,-777.2731,0.00014694,2,"2024-09-16T01:50:44.070",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259540,1726451444079,-320.1144,0.00014694,2,"2024-09-16T01:50:44.079",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259542,1726451444088,-166.35527492,0.00014694,2,"2024-09-16T01:50:44.088",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259544,1726451444097,-179.64057128,0.00014694,2,"2024-09-16T01:50:44.097",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259545,1726451444109,-540.538,0.00014694,2,"2024-09-16T01:50:44.109",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259547,1726451444118,-212.943,0.00014694,2,"2024-09-16T01:50:44.118",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259549,1726451444127,-377.91696717,0.00014694,2,"2024-09-16T01:50:44.127",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259551,1726451444136,-557.4023865,0.00014694,2,"2024-09-16T01:50:44.136",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259553,1726451444146,-190.69068202,0.00014694,2,"2024-09-16T01:50:44.146",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259555,1726451444155,-796.0,0.00014703,2,"2024-09-16T01:50:44.155",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259557,1726451444164,-150.0,0.00014712,2,"2024-09-16T01:50:44.164",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259559,1726451444173,-150.0,0.0001472,2,"2024-09-16T01:50:44.173",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259561,1726451444183,-181.81684371,0.00014721,3,"2024-09-16T01:50:44.183",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259563,1726451444192,-150.0,0.00014722,2,"2024-09-16T01:50:44.192",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259565,1726451444201,-150.0,0.00014726,2,"2024-09-16T01:50:44.201",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259567,1726451444211,-291.85901461,0.0001473,2,"2024-09-16T01:50:44.211",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259569,1726451444220,-150.0,0.00014736,2,"2024-09-16T01:50:44.220",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259571,1726451444229,-150.0,0.00014742,2,"2024-09-16T01:50:44.229",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259573,1726451444239,-150.0,0.00014743,2,"2024-09-16T01:50:44.239",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259575,1726451444248,-224.05,0.00014758,2,"2024-09-16T01:50:44.248",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259576,1726451444257,-150.0,0.00014759,2,"2024-09-16T01:50:44.257",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259577,1726451444266,-534.04640001,0.00014767,2,"2024-09-16T01:50:44.266",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259578,1726451444275,-202.76191978,0.00014767,2,"2024-09-16T01:50:44.275",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259579,1726451444285,-250.52810393,0.00014767,2,"2024-09-16T01:50:44.285",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259580,1726451444294,-150.0,0.00014767,2,"2024-09-16T01:50:44.294",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259581,1726451444303,-150.0,0.00014767,2,"2024-09-16T01:50:44.303",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259582,1726451444312,-150.0,0.00014767,2,"2024-09-16T01:50:44.312",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259583,1726451444322,-150.0,0.00014772,2,"2024-09-16T01:50:44.322",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259584,1726451444331,-500.48735273,0.00014773,2,"2024-09-16T01:50:44.331",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259585,1726451444340,-500.58182159,0.00014773,2,"2024-09-16T01:50:44.340",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259586,1726451444354,-503.54672167,0.00014773,2,"2024-09-16T01:50:44.354",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259587,1726451444363,-534.04640001,0.00014775,2,"2024-09-16T01:50:44.363",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259588,1726451444372,-202.76191978,0.00014775,2,"2024-09-16T01:50:44.372",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259589,1726451444381,-250.52810393,0.00014775,2,"2024-09-16T01:50:44.381",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259590,1726451444390,-150.0,0.00014775,2,"2024-09-16T01:50:44.390",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259591,1726451444399,-150.0,0.00014777,2,"2024-09-16T01:50:44.399",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259592,1726451444408,-150.0,0.00014779,2,"2024-09-16T01:50:44.408",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259593,1726451444417,-150.0,0.0001478,2,"2024-09-16T01:50:44.417",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259594,1726451444427,-181.81684371,0.0001478,3,"2024-09-16T01:50:44.427",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259595,1726451444436,-534.04640001,0.00014782,2,"2024-09-16T01:50:44.436",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259596,1726451444446,-202.76191978,0.00014782,2,"2024-09-16T01:50:44.446",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259597,1726451444455,-250.52810393,0.00014782,2,"2024-09-16T01:50:44.455",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259598,1726451444464,-363.63368742,0.00014784,3,"2024-09-16T01:50:44.464",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259599,1726451444474,-161.56,0.00014784,2,"2024-09-16T01:50:44.474",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259600,1726451444483,-150.0,0.00014785,2,"2024-09-16T01:50:44.483",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259601,1726451444493,-534.04640001,0.00014789,2,"2024-09-16T01:50:44.493",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259602,1726451444502,-202.76191978,0.00014789,2,"2024-09-16T01:50:44.502",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259603,1726451444511,-250.52810393,0.00014789,2,"2024-09-16T01:50:44.511",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259604,1726451444520,-1298.32458411,0.0001479,2,"2024-09-16T01:50:44.520",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259605,1726451444533,-7820.02662711,0.0001479,2,"2024-09-16T01:50:44.533",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259606,1726451444543,-178.0089744,0.00014793,2,"2024-09-16T01:50:44.543",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259607,1726451444552,-500.0,0.00014793,2,"2024-09-16T01:50:44.552",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259608,1726451444562,-184.30389828,0.00014793,2,"2024-09-16T01:50:44.562",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259609,1726451444571,-175.33386251,0.00014793,2,"2024-09-16T01:50:44.571",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259610,1726451444580,-416.78573871,0.00014793,2,"2024-09-16T01:50:44.580",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259611,1726451444589,-172.41002211,0.00014793,2,"2024-09-16T01:50:44.589",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259612,1726451444598,-191.91706585,0.00014793,2,"2024-09-16T01:50:44.598",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259613,1726451444609,-163.26001933,0.00014793,2,"2024-09-16T01:50:44.609",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259614,1726451444618,-500.0,0.00014793,2,"2024-09-16T01:50:44.618",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259615,1726451444628,-245.99367057,0.00014793,2,"2024-09-16T01:50:44.628",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259616,1726451444636,-500.0,0.00014793,2,"2024-09-16T01:50:44.636",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259617,1726451444645,-225.03099084,0.00014793,2,"2024-09-16T01:50:44.645",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259618,1726451444655,-595.92708761,0.00014793,2,"2024-09-16T01:50:44.655",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259619,1726451444664,-179.13537456,0.00014793,2,"2024-09-16T01:50:44.664",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259620,1726451444673,-1000.0,0.00014793,2,"2024-09-16T01:50:44.673",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259621,1726451444683,-500.0,0.00014793,2,"2024-09-16T01:50:44.683",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259622,1726451444693,-2931.79245562,0.00014794,2,"2024-09-16T01:50:44.693",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259623,1726451444704,-352.46079364,0.00014794,2,"2024-09-16T01:50:44.704",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259624,1726451444719,-17868.61591831,0.00014794,2,"2024-09-16T01:50:44.719",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259625,1726451444729,-210.74563305,0.00014794,2,"2024-09-16T01:50:44.729",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259626,1726451444738,-159.2560194,0.00014794,2,"2024-09-16T01:50:44.738",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259627,1726451444748,-61168.98363987,0.00014794,2,"2024-09-16T01:50:44.748",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259628,1726451446544,-569.475,0.00014794,2,"2024-09-16T01:50:46.544",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259630,1726451446556,-1462.62,0.00014794,2,"2024-09-16T01:50:46.556",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259631,1726451446730,-435.93874686,0.00014794,2,"2024-09-16T01:50:46.730",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259632,1726451446742,-1908.33490163,0.00014794,2,"2024-09-16T01:50:46.742",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259633,1726451446753,-58840.7707272,0.00014794,2,"2024-09-16T01:50:46.753",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259634,1726451446765,-1203.491268,0.00014794,2,"2024-09-16T01:50:46.765",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259635,1726451458008,242.92,0.00011966,2,"2024-09-16T01:50:58.008",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259636,1726451624334,641.56498558,0.00011664,2,"2024-09-16T01:53:44.334",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259637,1726451896605,161.51,0.00010959,2,"2024-09-16T01:58:16.605",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259638,1726452009088,253.18,0.00011785,2,"2024-09-16T02:00:09.088",0.0003139,28.87,0.9841292284608111,2302037280.727023]
[338259643,1726452383835,156.3,0.00010959,2,"2024-09-16T02:06:23.835",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259651,1726452559081,-3306.2105345,0.00012773,2,"2024-09-16T02:09:19.081",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259652,1726452559140,-3306.2105345,0.00012773,2,"2024-09-16T02:09:19.140",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259653,1726452559196,-3306.2105345,0.00012773,2,"2024-09-16T02:09:19.196",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259654,1726452559256,-3306.2105345,0.00012773,2,"2024-09-16T02:09:19.256",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259655,1726452559304,-3306.2105345,0.00012773,2,"2024-09-16T02:09:19.304",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259656,1726452559365,-3306.2105345,0.00012773,2,"2024-09-16T02:09:19.365",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259657,1726452559420,-1318.83359246,0.00012773,2,"2024-09-16T02:09:19.420",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259658,1726452559474,-2743.90320054,0.00012773,2,"2024-09-16T02:09:19.474",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259659,1726452559505,-250.0,0.00012951,2,"2024-09-16T02:09:19.505",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259660,1726452559533,-299.04,0.00013,2,"2024-09-16T02:09:19.533",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259661,1726452559559,-13.26733396,0.00013,2,"2024-09-16T02:09:19.559",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259662,1726452616384,284.6,0.0001086,2,"2024-09-16T02:10:16.384",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259676,1726452631687,-197.63,0.00012787,2,"2024-09-16T02:10:31.687",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259677,1726452631696,-114.39099594,0.00013,2,"2024-09-16T02:10:31.696",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259678,1726452631869,-32.7098241,0.00013,2,"2024-09-16T02:10:31.869",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259679,1726452631878,-284.6,0.00013124,2,"2024-09-16T02:10:31.878",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259680,1726452631888,-498.74596311,0.0001329,2,"2024-09-16T02:10:31.888",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259681,1726452632048,-13.93858089,0.0001329,2,"2024-09-16T02:10:32.048",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259683,1726452632057,-196.22912519,0.0001329,2,"2024-09-16T02:10:32.057",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259685,1726452632066,-62.01698112,0.0001329,2,"2024-09-16T02:10:32.066",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259688,1726452637893,-180.08755529,0.0001329,2,"2024-09-16T02:10:37.893",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259689,1726452637903,-150.0,0.0001329,2,"2024-09-16T02:10:37.903",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259690,1726452637913,-150.0,0.0001329,2,"2024-09-16T02:10:37.913",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259691,1726452637922,-150.0,0.0001329,2,"2024-09-16T02:10:37.922",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259692,1726452637931,-269.15894861,0.00013305,2,"2024-09-16T02:10:37.931",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259693,1726452637943,-243.52559539,0.00013305,2,"2024-09-16T02:10:37.943",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259694,1726452637952,-196.22912519,0.00013305,2,"2024-09-16T02:10:37.952",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259695,1726452637961,-242.10453641,0.00013305,2,"2024-09-16T02:10:37.961",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259696,1726452637971,-381.45643995,0.0001332,2,"2024-09-16T02:10:37.971",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259697,1726452637982,-131.22810405,0.0001332,2,"2024-09-16T02:10:37.982",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259698,1726452637991,-196.22912519,0.0001332,2,"2024-09-16T02:10:37.991",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259699,1726452638000,-242.10453641,0.0001332,2,"2024-09-16T02:10:38.000",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259700,1726452638009,-150.0,0.00013326,2,"2024-09-16T02:10:38.009",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259701,1726452638018,-512.684544,0.00013335,2,"2024-09-16T02:10:38.018",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259702,1726452638027,-196.22912519,0.00013335,2,"2024-09-16T02:10:38.027",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259703,1726452638037,-242.10453641,0.00013335,2,"2024-09-16T02:10:38.037",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259704,1726452638051,-512.684544,0.0001335,2,"2024-09-16T02:10:38.051",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259705,1726452638060,-196.22912519,0.0001335,2,"2024-09-16T02:10:38.060",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259706,1726452638069,-242.10453641,0.0001335,2,"2024-09-16T02:10:38.069",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259707,1726452638079,-150.0,0.00013362,2,"2024-09-16T02:10:38.079",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259708,1726452638088,-286.7160514,0.00013365,2,"2024-09-16T02:10:38.088",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259709,1726452638099,-225.9684926,0.00013365,2,"2024-09-16T02:10:38.099",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259710,1726452638108,-196.22912519,0.00013365,2,"2024-09-16T02:10:38.108",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259711,1726452638118,-242.10453641,0.00013365,2,"2024-09-16T02:10:38.118",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259712,1726452638127,-512.684544,0.0001338,2,"2024-09-16T02:10:38.127",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259713,1726452638136,-196.22912519,0.0001338,2,"2024-09-16T02:10:38.136",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259714,1726452638146,-242.10453641,0.0001338,2,"2024-09-16T02:10:38.146",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259715,1726452638155,-150.0,0.00013394,2,"2024-09-16T02:10:38.155",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259716,1726452638164,-512.684544,0.00013395,2,"2024-09-16T02:10:38.164",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259717,1726452638174,-292.0,0.00013395,2,"2024-09-16T02:10:38.174",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259718,1726452638183,-196.22912519,0.00013395,2,"2024-09-16T02:10:38.183",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259719,1726452638192,-242.10453641,0.00013395,2,"2024-09-16T02:10:38.192",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259720,1726452638201,-150.0,0.00013398,2,"2024-09-16T02:10:38.201",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259721,1726452638211,-512.684544,0.0001341,2,"2024-09-16T02:10:38.211",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259722,1726452638220,-196.22912519,0.0001341,2,"2024-09-16T02:10:38.220",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259723,1726452638229,-242.10453641,0.0001341,2,"2024-09-16T02:10:38.229",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259724,1726452638238,-512.684544,0.00013425,2,"2024-09-16T02:10:38.238",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259725,1726452638250,-196.22912519,0.00013425,2,"2024-09-16T02:10:38.250",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259726,1726452638259,-242.10453641,0.00013425,2,"2024-09-16T02:10:38.259",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259727,1726452638268,-64.36744403,0.00013434,2,"2024-09-16T02:10:38.268",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259729,1726452638280,-85.63255597,0.00013434,2,"2024-09-16T02:10:38.280",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259730,1726452638291,-512.684544,0.0001344,2,"2024-09-16T02:10:38.291",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259731,1726452638300,-196.22912519,0.0001344,2,"2024-09-16T02:10:38.300",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259732,1726452638309,-120.40001484,0.0001344,2,"2024-09-16T02:10:38.309",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259733,1726452638320,-121.70452157,0.0001344,2,"2024-09-16T02:10:38.320",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259734,1726452638329,-160.368154,0.00013448,2,"2024-09-16T02:10:38.329",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259735,1726452638338,-512.684544,0.00013454,2,"2024-09-16T02:10:38.338",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259736,1726452638348,-196.22912519,0.00013454,2,"2024-09-16T02:10:38.348",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259737,1726452638356,-242.10453641,0.00013454,2,"2024-09-16T02:10:38.356",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259738,1726452638366,-512.684544,0.00013469,2,"2024-09-16T02:10:38.366",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259739,1726452638375,-196.22912519,0.00013469,2,"2024-09-16T02:10:38.375",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259740,1726452638384,-242.10453641,0.00013469,2,"2024-09-16T02:10:38.384",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259741,1726452638393,-150.0,0.0001347,2,"2024-09-16T02:10:38.393",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259742,1726452638403,-90.89091322,0.00013484,2,"2024-09-16T02:10:38.403",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259746,1726452639733,-421.79363078,0.00013484,2,"2024-09-16T02:10:39.733",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259747,1726452639743,-196.22912519,0.00013484,2,"2024-09-16T02:10:39.743",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259748,1726452639753,-242.10453641,0.00013484,2,"2024-09-16T02:10:39.753",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259749,1726452639762,-512.684544,0.00013499,2,"2024-09-16T02:10:39.762",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259750,1726452639771,-196.22912519,0.00013499,2,"2024-09-16T02:10:39.771",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259751,1726452639781,-242.10453641,0.00013499,2,"2024-09-16T02:10:39.781",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259752,1726452639790,-150.0,0.00013507,2,"2024-09-16T02:10:39.790",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259753,1726452639800,-158.127,0.00013507,2,"2024-09-16T02:10:39.800",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259754,1726452639809,-236.68623802,0.00013514,2,"2024-09-16T02:10:39.809",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259755,1726452639911,-275.99830598,0.00013514,2,"2024-09-16T02:10:39.911",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259756,1726452639921,-196.22912519,0.00013514,2,"2024-09-16T02:10:39.921",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259757,1726452639930,-109.79754921,0.00013514,2,"2024-09-16T02:10:39.930",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259758,1726452639941,-132.3069872,0.00013514,2,"2024-09-16T02:10:39.941",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259759,1726452639951,-512.684544,0.00013529,2,"2024-09-16T02:10:39.951",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259760,1726452639960,-196.22912519,0.00013529,2,"2024-09-16T02:10:39.960",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259761,1726452639969,-40.96023103,0.00013529,2,"2024-09-16T02:10:39.969",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259762,1726452639980,-201.14430538,0.00013529,2,"2024-09-16T02:10:39.980",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259763,1726452639989,-150.0,0.00013537,2,"2024-09-16T02:10:39.989",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259764,1726452639999,-150.0,0.00013543,2,"2024-09-16T02:10:39.999",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259765,1726452640008,-512.684544,0.00013544,2,"2024-09-16T02:10:40.008",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259766,1726452640017,-196.22912519,0.00013544,2,"2024-09-16T02:10:40.017",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259767,1726452640026,-242.10453641,0.00013544,2,"2024-09-16T02:10:40.026",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259768,1726452640035,-512.684544,0.00013559,2,"2024-09-16T02:10:40.035",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259769,1726452640045,-196.22912519,0.00013559,2,"2024-09-16T02:10:40.045",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259770,1726452640054,-242.10453641,0.00013559,2,"2024-09-16T02:10:40.054",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259771,1726452640064,-512.684544,0.00013574,2,"2024-09-16T02:10:40.064",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259772,1726452640074,-196.22912519,0.00013574,2,"2024-09-16T02:10:40.074",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259773,1726452640083,-242.10453641,0.00013574,2,"2024-09-16T02:10:40.083",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259774,1726452640093,-150.0,0.00013579,2,"2024-09-16T02:10:40.093",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259776,1726452640102,-512.684544,0.00013589,2,"2024-09-16T02:10:40.102",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259778,1726452640111,-196.22912519,0.00013589,2,"2024-09-16T02:10:40.111",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259780,1726452640120,-242.10453641,0.00013589,2,"2024-09-16T02:10:40.120",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259782,1726452640133,-600.0,0.00013593,2,"2024-09-16T02:10:40.133",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259785,1726452640143,-512.684544,0.00013604,2,"2024-09-16T02:10:40.143",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259786,1726452640153,-55.62376779,0.00013604,2,"2024-09-16T02:10:40.153",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259898,1726452642872,-140.6053574,0.00013604,2,"2024-09-16T02:10:42.872",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259899,1726452642882,-242.10453641,0.00013604,2,"2024-09-16T02:10:42.882",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259900,1726452642891,-150.0,0.00013615,2,"2024-09-16T02:10:42.891",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259901,1726452642901,-512.684544,0.00013619,2,"2024-09-16T02:10:42.901",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259902,1726452642910,-196.22912519,0.00013619,2,"2024-09-16T02:10:42.910",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259903,1726452642919,-242.10453641,0.00013619,2,"2024-09-16T02:10:42.919",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259907,1726452643154,-1832.68412448,0.00013619,2,"2024-09-16T02:10:43.154",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259910,1726452643177,-586.47,0.00013619,2,"2024-09-16T02:10:43.177",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259912,1726452643188,-1140.2,0.00013619,2,"2024-09-16T02:10:43.188",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259946,1726452645796,-5294.78756811,0.00013619,2,"2024-09-16T02:10:45.796",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259947,1726452645964,-980.18249376,0.00013619,2,"2024-09-16T02:10:45.964",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259949,1726452889690,519.32932286,0.00011664,2,"2024-09-16T02:14:49.690",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259950,1726452944544,161.22,0.00010959,2,"2024-09-16T02:15:44.544",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259951,1726453118972,150.0,0.00012544,2,"2024-09-16T02:18:38.972",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259952,1726453119053,150.0,0.00012545,2,"2024-09-16T02:18:39.053",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259953,1726453178662,150.0,0.00012495,2,"2024-09-16T02:19:38.662",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259954,1726453178776,150.0,0.00012604,2,"2024-09-16T02:19:38.776",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259955,1726453178870,150.0,0.00012574,2,"2024-09-16T02:19:38.870",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259956,1726453178903,150.0,0.00012328,2,"2024-09-16T02:19:38.903",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259957,1726453179050,150.0,0.0001248,2,"2024-09-16T02:19:39.050",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259958,1726453190080,275.31,0.00010946,2,"2024-09-16T02:19:50.080",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259959,1726453298964,150.0,0.00011906,2,"2024-09-16T02:21:38.964",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259960,1726453418915,150.0,0.0001241,2,"2024-09-16T02:23:38.915",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259961,1726453425803,156.19,0.00010959,2,"2024-09-16T02:23:45.803",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259962,1726453447954,1050.0,0.00011,2,"2024-09-16T02:24:07.954",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259964,1726453598828,150.0,0.00012282,2,"2024-09-16T02:26:38.828",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259965,1726453598869,150.0,0.00011822,2,"2024-09-16T02:26:38.869",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259966,1726453598928,150.0,0.00012169,2,"2024-09-16T02:26:38.928",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259970,1726453671674,151.26,0.00012247,2,"2024-09-16T02:27:51.674",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259976,1726453698989,-150.0,0.00012704,2,"2024-09-16T02:28:18.989",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259977,1726453699019,-150.0,0.00012709,2,"2024-09-16T02:28:19.019",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259978,1726453699255,-150.0,0.0001275,2,"2024-09-16T02:28:19.255",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259979,1726453699302,-250.0,0.00012801,2,"2024-09-16T02:28:19.302",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259980,1726453699335,-149.66750924,0.00012858,2,"2024-09-16T02:28:19.335",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259981,1726453739338,20000.0,0.0001264,2,"2024-09-16T02:28:59.338",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259983,1726453763996,12559.77,0.0001264,2,"2024-09-16T02:29:23.996",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338259985,1726453831379,278.79,0.00010821,2,"2024-09-16T02:30:31.379",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260000,1726453831760,-0.33249076,0.00012858,2,"2024-09-16T02:30:31.760",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260002,1726453831770,-357.22477363,0.000129,2,"2024-09-16T02:30:31.770",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260004,1726453831779,-435.03285301,0.00012973,2,"2024-09-16T02:30:31.779",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260006,1726453831790,-64.96714699,0.00012973,2,"2024-09-16T02:30:31.790",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260008,1726453831799,-501.98062765,0.00012973,2,"2024-09-16T02:30:31.799",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260010,1726453831808,-150.0,0.00012974,2,"2024-09-16T02:30:31.808",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260012,1726453831817,-156.53,0.0001299,2,"2024-09-16T02:30:31.817",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260014,1726453831827,-1003.37311534,0.00012999,2,"2024-09-16T02:30:31.827",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260016,1726453831836,-500.0,0.00012999,2,"2024-09-16T02:30:31.836",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260018,1726453831845,-584.92105097,0.00012999,2,"2024-09-16T02:30:31.845",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260019,1726453831854,-150.0,0.00012999,2,"2024-09-16T02:30:31.854",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260020,1726453831863,-269.14,0.00013,2,"2024-09-16T02:30:31.863",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260021,1726453831872,-1664.90492344,0.00013,2,"2024-09-16T02:30:31.872",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260022,1726453831883,-2613.10872722,0.00013,2,"2024-09-16T02:30:31.883",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260023,1726453831894,-1267.72544217,0.00013,2,"2024-09-16T02:30:31.894",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260024,1726453831909,-2883.69817061,0.00013,2,"2024-09-16T02:30:31.909",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260025,1726453831920,-261.39657885,0.00013,2,"2024-09-16T02:30:31.920",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260026,1726453831931,-3831.16040795,0.00013,2,"2024-09-16T02:30:31.931",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260027,1726453831980,-598.97184433,0.00013,2,"2024-09-16T02:30:31.980",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260028,1726453831991,-1171.596528,0.00013,2,"2024-09-16T02:30:31.991",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260029,1726453832001,-542.67878054,0.00013,2,"2024-09-16T02:30:32.001",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260030,1726453832012,-2922.2,0.00013,2,"2024-09-16T02:30:32.012",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260031,1726453832024,-541.0092199,0.00013,2,"2024-09-16T02:30:32.024",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260032,1726453832035,-1900.0,0.00013,2,"2024-09-16T02:30:32.035",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260033,1726453832046,-542.63758104,0.00013,2,"2024-09-16T02:30:32.046",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260045,1726453837936,-3201.2899213,0.000129,2,"2024-09-16T02:30:37.936",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260046,1726453837948,-1550.94093231,0.000129,2,"2024-09-16T02:30:37.948",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260047,1726453838044,-13748.10526268,0.000129,2,"2024-09-16T02:30:38.044",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260048,1726453838053,-2872.40887151,0.00013,2,"2024-09-16T02:30:38.053",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260049,1726453838064,-5841.00021091,0.00013,2,"2024-09-16T02:30:38.064",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260050,1726453838075,-8161.55232809,0.00013,2,"2024-09-16T02:30:38.075",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260051,1726453838086,-990.63368508,0.00013,2,"2024-09-16T02:30:38.086",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260052,1726453838097,-58500.0,0.00013,2,"2024-09-16T02:30:38.097",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260053,1726453838108,-5906.63080696,0.00013,2,"2024-09-16T02:30:38.108",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260054,1726453838146,-1152391.99502668,0.00013,2,"2024-09-16T02:30:38.146",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260055,1726453838155,-210.75617034,0.00013,2,"2024-09-16T02:30:38.155",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260056,1726453838164,-17085.1597545,0.00013,2,"2024-09-16T02:30:38.164",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260057,1726453838173,-164.68,0.00013001,2,"2024-09-16T02:30:38.173",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260058,1726453838182,-9999.99,0.00013001,2,"2024-09-16T02:30:38.182",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260059,1726453838191,-1000.0,0.00013031,2,"2024-09-16T02:30:38.191",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260060,1726453838201,-1345.5,0.00013031,2,"2024-09-16T02:30:38.201",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260061,1726453838210,-499.99,0.00013031,2,"2024-09-16T02:30:38.210",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260062,1726453838219,-278.79,0.00013085,2,"2024-09-16T02:30:38.219",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260063,1726453838229,-301.78373222,0.0001318,2,"2024-09-16T02:30:38.229",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260064,1726453838239,-455.33991782,0.0001329,2,"2024-09-16T02:30:38.239",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260065,1726453838250,-159.20690319,0.0001329,2,"2024-09-16T02:30:38.250",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260066,1726453838260,-196.44161719,0.0001329,2,"2024-09-16T02:30:38.260",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260067,1726453838269,-152.06538233,0.0001329,2,"2024-09-16T02:30:38.269",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260068,1726453838279,-150.0,0.0001329,2,"2024-09-16T02:30:38.279",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260069,1726453838289,-150.0,0.0001329,2,"2024-09-16T02:30:38.289",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260070,1726453838299,-150.0,0.0001329,2,"2024-09-16T02:30:38.299",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260071,1726453838309,-455.33991782,0.00013305,2,"2024-09-16T02:30:38.309",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260072,1726453838318,-159.20690319,0.00013305,2,"2024-09-16T02:30:38.318",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260073,1726453838330,-196.44161719,0.00013305,2,"2024-09-16T02:30:38.330",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260074,1726453838339,-455.33991782,0.0001332,2,"2024-09-16T02:30:38.339",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260075,1726453838349,-159.20690319,0.0001332,2,"2024-09-16T02:30:38.349",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260077,1726453838359,-196.44161719,0.0001332,2,"2024-09-16T02:30:38.359",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260078,1726453838368,-4104.9807539,0.0001333,2,"2024-09-16T02:30:38.368",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260079,1726453838378,-10000.0,0.0001333,2,"2024-09-16T02:30:38.378",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260080,1726453838387,-455.33991782,0.00013335,2,"2024-09-16T02:30:38.387",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260081,1726453838396,-159.20690319,0.00013335,2,"2024-09-16T02:30:38.396",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260082,1726453838409,-196.44161719,0.00013335,2,"2024-09-16T02:30:38.409",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260083,1726453838418,-150.0,0.00013335,2,"2024-09-16T02:30:38.418",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260084,1726453838428,-150.0,0.0001334,2,"2024-09-16T02:30:38.428",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260085,1726453838438,-455.33991782,0.0001335,2,"2024-09-16T02:30:38.438",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260086,1726453838447,-159.20690319,0.0001335,2,"2024-09-16T02:30:38.447",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260087,1726453838457,-196.44161719,0.0001335,2,"2024-09-16T02:30:38.457",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260089,1726453838466,-455.33991782,0.00013365,2,"2024-09-16T02:30:38.466",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260091,1726453838475,-159.20690319,0.00013365,2,"2024-09-16T02:30:38.475",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260093,1726453838485,-196.44161719,0.00013365,2,"2024-09-16T02:30:38.485",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260095,1726453838494,-455.33991782,0.0001338,2,"2024-09-16T02:30:38.494",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260097,1726453838504,-159.20690319,0.0001338,2,"2024-09-16T02:30:38.504",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260099,1726453838513,-196.44161719,0.0001338,2,"2024-09-16T02:30:38.513",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260101,1726453838524,-150.0,0.0001338,2,"2024-09-16T02:30:38.524",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260103,1726453838533,-150.0,0.00013391,2,"2024-09-16T02:30:38.533",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260105,1726453838542,-455.33991782,0.00013395,2,"2024-09-16T02:30:38.542",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260107,1726453838551,-159.20690319,0.00013395,2,"2024-09-16T02:30:38.551",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260109,1726453838560,-196.44161719,0.00013395,2,"2024-09-16T02:30:38.560",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260111,1726453838569,-291.85901461,0.00013396,2,"2024-09-16T02:30:38.569",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260113,1726453838578,-455.33991782,0.0001341,2,"2024-09-16T02:30:38.578",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260115,1726453838588,-159.20690319,0.0001341,2,"2024-09-16T02:30:38.588",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260117,1726453838597,-196.44161719,0.0001341,2,"2024-09-16T02:30:38.597",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260119,1726453838606,-455.33991782,0.00013425,2,"2024-09-16T02:30:38.606",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260121,1726453838616,-159.20690319,0.00013425,2,"2024-09-16T02:30:38.616",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260123,1726453838625,-196.44161719,0.00013425,2,"2024-09-16T02:30:38.625",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260124,1726453838634,-150.0,0.00013425,2,"2024-09-16T02:30:38.634",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260127,1726453838647,-150.0,0.00013427,2,"2024-09-16T02:30:38.647",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260129,1726453838656,-158.127,0.00013434,2,"2024-09-16T02:30:38.656",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260131,1726453838667,-455.33991782,0.0001344,2,"2024-09-16T02:30:38.667",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260133,1726453838676,-159.20690319,0.0001344,2,"2024-09-16T02:30:38.676",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260135,1726453838686,-455.33991782,0.00013454,2,"2024-09-16T02:30:38.686",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260136,1726453838695,-159.20690319,0.00013454,2,"2024-09-16T02:30:38.695",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260138,1726453838704,-455.33991782,0.00013469,2,"2024-09-16T02:30:38.704",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260140,1726453838714,-159.20690319,0.00013469,2,"2024-09-16T02:30:38.714",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260142,1726453838724,-150.0,0.00013469,2,"2024-09-16T02:30:38.724",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260143,1726453838733,-150.0,0.00013476,2,"2024-09-16T02:30:38.733",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260144,1726453838743,-455.33991782,0.00013484,2,"2024-09-16T02:30:38.743",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260145,1726453838752,-159.20690319,0.00013484,2,"2024-09-16T02:30:38.752",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260146,1726453838761,-455.33991782,0.00013499,2,"2024-09-16T02:30:38.761",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260147,1726453838770,-159.20690319,0.00013499,2,"2024-09-16T02:30:38.770",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260148,1726453838780,-455.33991782,0.00013514,2,"2024-09-16T02:30:38.780",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260149,1726453838788,-159.20690319,0.00013514,2,"2024-09-16T02:30:38.788",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260150,1726453838799,-150.0,0.00013514,2,"2024-09-16T02:30:38.799",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260151,1726453838810,-150.0,0.00013521,2,"2024-09-16T02:30:38.810",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260152,1726453838821,-455.33991782,0.00013529,2,"2024-09-16T02:30:38.821",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260153,1726453838831,-159.20690319,0.00013529,2,"2024-09-16T02:30:38.831",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260154,1726453838843,-455.33991782,0.00013544,2,"2024-09-16T02:30:38.843",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260155,1726453838852,-159.20690319,0.00013544,2,"2024-09-16T02:30:38.852",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260156,1726453838862,-455.33991782,0.00013559,2,"2024-09-16T02:30:38.862",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260157,1726453838872,-159.20690319,0.00013559,2,"2024-09-16T02:30:38.872",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260158,1726453838881,-150.0,0.00013559,2,"2024-09-16T02:30:38.881",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260159,1726453838890,-455.33991782,0.00013574,2,"2024-09-16T02:30:38.890",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260160,1726453838900,-159.20690319,0.00013574,2,"2024-09-16T02:30:38.900",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260161,1726453838910,-150.0,0.00013586,2,"2024-09-16T02:30:38.910",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260162,1726453838919,-455.33991782,0.00013589,2,"2024-09-16T02:30:38.919",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260163,1726453838928,-159.20690319,0.00013589,2,"2024-09-16T02:30:38.928",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260164,1726453838938,-455.33991782,0.00013604,2,"2024-09-16T02:30:38.938",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260165,1726453838947,-159.20690319,0.00013604,2,"2024-09-16T02:30:38.947",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260166,1726453838959,-150.0,0.00013604,2,"2024-09-16T02:30:38.959",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260167,1726453838969,-150.0,0.00013605,2,"2024-09-16T02:30:38.969",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260168,1726453838978,-455.33991782,0.00013619,2,"2024-09-16T02:30:38.978",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260169,1726453838987,-159.20690319,0.00013619,2,"2024-09-16T02:30:38.987",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260170,1726453838997,-455.33991782,0.00013633,2,"2024-09-16T02:30:38.997",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260171,1726453839008,-159.20690319,0.00013633,2,"2024-09-16T02:30:39.008",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260172,1726453839017,-455.33991782,0.00013648,2,"2024-09-16T02:30:39.017",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260173,1726453839027,-159.20690319,0.00013648,2,"2024-09-16T02:30:39.027",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260174,1726453839036,-150.0,0.00013648,2,"2024-09-16T02:30:39.036",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260175,1726453839046,-455.33991782,0.00013663,2,"2024-09-16T02:30:39.046",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260176,1726453839055,-159.20690319,0.00013663,2,"2024-09-16T02:30:39.055",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260177,1726453839064,-455.33991782,0.00013678,2,"2024-09-16T02:30:39.064",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260178,1726453839073,-159.20690319,0.00013678,2,"2024-09-16T02:30:39.073",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260179,1726453839084,-455.33991782,0.00013693,2,"2024-09-16T02:30:39.084",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260180,1726453839093,-159.20690319,0.00013693,2,"2024-09-16T02:30:39.093",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260181,1726453839103,-150.0,0.00013693,2,"2024-09-16T02:30:39.103",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260182,1726453839112,-200.0,0.00013699,2,"2024-09-16T02:30:39.112",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260183,1726453839122,-150.2,0.00013699,2,"2024-09-16T02:30:39.122",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260184,1726453839131,-2751.0,0.00013699,2,"2024-09-16T02:30:39.131",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260185,1726453839140,-455.33991782,0.00013708,2,"2024-09-16T02:30:39.140",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260186,1726453839149,-159.20690319,0.00013708,2,"2024-09-16T02:30:39.149",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260187,1726453839158,-1496.63504,0.0001371,2,"2024-09-16T02:30:39.158",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260188,1726453839167,-455.33991782,0.00013723,2,"2024-09-16T02:30:39.167",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260189,1726453839176,-159.20690319,0.00013723,2,"2024-09-16T02:30:39.176",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260190,1726453839186,-455.33991782,0.00013738,2,"2024-09-16T02:30:39.186",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260191,1726453839195,-159.20690319,0.00013738,2,"2024-09-16T02:30:39.195",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260192,1726453839206,-150.0,0.00013738,2,"2024-09-16T02:30:39.206",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260193,1726453839215,-455.33991782,0.00013753,2,"2024-09-16T02:30:39.215",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260194,1726453839224,-159.20690319,0.00013753,2,"2024-09-16T02:30:39.224",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260195,1726453839233,-455.33991782,0.00013768,2,"2024-09-16T02:30:39.233",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260196,1726453839243,-159.20690319,0.00013768,2,"2024-09-16T02:30:39.243",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260197,1726453839252,-455.33991782,0.00013783,2,"2024-09-16T02:30:39.252",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260198,1726453839262,-159.20690319,0.00013783,2,"2024-09-16T02:30:39.262",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260199,1726453839274,-150.0,0.00013783,2,"2024-09-16T02:30:39.274",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260200,1726453839284,-455.33991782,0.00013798,2,"2024-09-16T02:30:39.284",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260201,1726453839294,-159.20690319,0.00013798,2,"2024-09-16T02:30:39.294",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260202,1726453839304,-3764.43826,0.000138,3,"2024-09-16T02:30:39.304",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260203,1726453839313,-455.33991782,0.00013812,2,"2024-09-16T02:30:39.313",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260204,1726453839322,-159.20690319,0.00013812,2,"2024-09-16T02:30:39.322",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260205,1726453839332,-455.33991782,0.00013827,2,"2024-09-16T02:30:39.332",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260206,1726453839341,-159.20690319,0.00013827,2,"2024-09-16T02:30:39.341",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260207,1726453839351,-150.0,0.00013827,2,"2024-09-16T02:30:39.351",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260208,1726453839360,-805.5,0.00013836,2,"2024-09-16T02:30:39.360",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260209,1726453839370,-429.88,0.00013836,2,"2024-09-16T02:30:39.370",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260210,1726453839379,-455.33991782,0.00013842,2,"2024-09-16T02:30:39.379",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260211,1726453839389,-159.20690319,0.00013842,2,"2024-09-16T02:30:39.389",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260212,1726453839399,-455.33991782,0.00013857,2,"2024-09-16T02:30:39.399",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260213,1726453839408,-159.20690319,0.00013857,2,"2024-09-16T02:30:39.408",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260214,1726453839418,-455.33991782,0.00013872,2,"2024-09-16T02:30:39.418",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260215,1726453839427,-159.20690319,0.00013872,2,"2024-09-16T02:30:39.427",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260216,1726453839437,-150.0,0.00013872,2,"2024-09-16T02:30:39.437",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260217,1726453839446,-150.0,0.00013881,2,"2024-09-16T02:30:39.446",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260218,1726453839456,-455.33991782,0.00013887,2,"2024-09-16T02:30:39.456",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260219,1726453839465,-159.20690319,0.00013887,2,"2024-09-16T02:30:39.465",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260220,1726453839475,-160.368154,0.00013897,2,"2024-09-16T02:30:39.475",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260221,1726453839484,-6848.32362448,0.000139,3,"2024-09-16T02:30:39.484",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260222,1726453839494,-357.22477361,0.000139,2,"2024-09-16T02:30:39.494",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260223,1726453839504,-455.33991782,0.00013902,2,"2024-09-16T02:30:39.504",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260224,1726453839513,-159.20690319,0.00013902,2,"2024-09-16T02:30:39.513",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260225,1726453839523,-455.33991782,0.00013917,2,"2024-09-16T02:30:39.523",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260226,1726453839533,-159.20690319,0.00013917,2,"2024-09-16T02:30:39.533",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260227,1726453839543,-150.0,0.00013917,2,"2024-09-16T02:30:39.543",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260228,1726453839552,-455.33991782,0.00013932,2,"2024-09-16T02:30:39.552",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260229,1726453839562,-159.20690319,0.00013932,2,"2024-09-16T02:30:39.562",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260230,1726453839571,-455.33991782,0.00013947,2,"2024-09-16T02:30:39.571",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260231,1726453839581,-159.20690319,0.00013947,2,"2024-09-16T02:30:39.581",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260232,1726453839590,-1496.63504,0.0001396,2,"2024-09-16T02:30:39.590",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260233,1726453839600,-455.33991782,0.00013962,2,"2024-09-16T02:30:39.600",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260234,1726453839609,-159.20690319,0.00013962,2,"2024-09-16T02:30:39.609",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260235,1726453839618,-150.0,0.00013962,2,"2024-09-16T02:30:39.618",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260236,1726453839628,-352.55778,0.00013973,2,"2024-09-16T02:30:39.628",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260237,1726453839639,-550.05,0.00013973,2,"2024-09-16T02:30:39.639",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260238,1726453839650,-302.44,0.00013973,2,"2024-09-16T02:30:39.650",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260239,1726453839660,-302.31,0.00013973,2,"2024-09-16T02:30:39.660",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260240,1726453839669,-303.45,0.00013973,2,"2024-09-16T02:30:39.669",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260241,1726453839679,-162.28,0.00013973,2,"2024-09-16T02:30:39.679",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260242,1726453839689,-724.31,0.00013973,2,"2024-09-16T02:30:39.689",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260243,1726453839699,-301.26,0.00013973,2,"2024-09-16T02:30:39.699",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260244,1726453839709,-301.55,0.00013973,2,"2024-09-16T02:30:39.709",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260245,1726453839720,-304.24,0.00013973,2,"2024-09-16T02:30:39.720",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260246,1726453839730,-455.33991782,0.00013977,2,"2024-09-16T02:30:39.730",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260247,1726453839740,-159.20690319,0.00013977,2,"2024-09-16T02:30:39.740",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260248,1726453839750,-455.33991782,0.00013991,2,"2024-09-16T02:30:39.750",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260249,1726453839759,-159.20690319,0.00013991,2,"2024-09-16T02:30:39.759",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260250,1726453839769,-602.120644,0.00013993,2,"2024-09-16T02:30:39.769",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260251,1726453839778,-455.33991782,0.00014006,2,"2024-09-16T02:30:39.778",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260252,1726453839788,-159.20690319,0.00014006,2,"2024-09-16T02:30:39.788",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260253,1726453839797,-150.0,0.00014006,2,"2024-09-16T02:30:39.797",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260254,1726453839807,-455.33991782,0.00014021,2,"2024-09-16T02:30:39.807",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260255,1726453839817,-159.20690319,0.00014021,2,"2024-09-16T02:30:39.817",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260256,1726453839828,-150.0,0.00014027,2,"2024-09-16T02:30:39.828",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260258,1726453839838,-455.33991782,0.00014036,2,"2024-09-16T02:30:39.838",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260259,1726453839848,-159.20690319,0.00014036,2,"2024-09-16T02:30:39.848",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260260,1726453839858,-455.33991782,0.00014051,2,"2024-09-16T02:30:39.858",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260261,1726453839868,-159.20690319,0.00014051,2,"2024-09-16T02:30:39.868",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260262,1726453839878,-150.0,0.00014051,2,"2024-09-16T02:30:39.878",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260263,1726453839887,-455.33991782,0.00014066,2,"2024-09-16T02:30:39.887",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260264,1726453839897,-159.20690319,0.00014066,2,"2024-09-16T02:30:39.897",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260265,1726453839906,-455.33991782,0.00014081,2,"2024-09-16T02:30:39.906",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260266,1726453839916,-159.20690319,0.00014081,2,"2024-09-16T02:30:39.916",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260267,1726453839925,-48.41844642,0.00014096,2,"2024-09-16T02:30:39.925",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260268,1726453839951,-406.9214714,0.00014096,2,"2024-09-16T02:30:39.951",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260269,1726453839960,-159.20690319,0.00014096,2,"2024-09-16T02:30:39.960",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260270,1726453839970,-150.0,0.00014096,2,"2024-09-16T02:30:39.970",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260271,1726453839980,-150.0,0.00014102,2,"2024-09-16T02:30:39.980",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260272,1726453839991,-255.0,0.00014104,2,"2024-09-16T02:30:39.991",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260273,1726453840001,-455.33991782,0.00014111,2,"2024-09-16T02:30:40.001",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260274,1726453840011,-159.20690319,0.00014111,2,"2024-09-16T02:30:40.011",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260275,1726453840020,-150.0,0.00014115,2,"2024-09-16T02:30:40.020",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260276,1726453840030,-455.33991782,0.00014126,2,"2024-09-16T02:30:40.030",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260277,1726453840039,-159.20690319,0.00014126,2,"2024-09-16T02:30:40.039",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260278,1726453840048,-150.2,0.00014127,2,"2024-09-16T02:30:40.048",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260279,1726453840059,-518.428,0.00014135,2,"2024-09-16T02:30:40.059",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260280,1726453840069,-923.086,0.00014135,2,"2024-09-16T02:30:40.069",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260281,1726453840079,-150.0,0.00014135,2,"2024-09-16T02:30:40.079",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260282,1726453840090,-448.0,0.00014135,2,"2024-09-16T02:30:40.090",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260283,1726453840100,-558.0,0.00014135,2,"2024-09-16T02:30:40.100",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260284,1726453840111,-150.0,0.00014139,2,"2024-09-16T02:30:40.111",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260285,1726453840121,-158.127,0.00014139,2,"2024-09-16T02:30:40.121",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260286,1726453840131,-455.33991782,0.00014141,2,"2024-09-16T02:30:40.131",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260287,1726453840140,-159.20690319,0.00014141,2,"2024-09-16T02:30:40.140",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260289,1726453840150,-150.0,0.00014141,2,"2024-09-16T02:30:40.150",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260290,1726453840159,-455.33991782,0.00014156,2,"2024-09-16T02:30:40.159",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260292,1726453840168,-159.20690319,0.00014156,2,"2024-09-16T02:30:40.168",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260293,1726453840177,-602.120644,0.00014167,2,"2024-09-16T02:30:40.177",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260295,1726453840187,-455.33991782,0.0001417,2,"2024-09-16T02:30:40.187",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260296,1726453840197,-159.20690319,0.0001417,2,"2024-09-16T02:30:40.197",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260297,1726453840206,-150.0,0.00014176,2,"2024-09-16T02:30:40.206",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260298,1726453840215,-455.33991782,0.00014185,2,"2024-09-16T02:30:40.215",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260299,1726453840224,-159.20690319,0.00014185,2,"2024-09-16T02:30:40.224",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260300,1726453840233,-150.0,0.00014185,2,"2024-09-16T02:30:40.233",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260301,1726453840243,-455.33991782,0.000142,2,"2024-09-16T02:30:40.243",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260302,1726453840254,-159.20690319,0.000142,2,"2024-09-16T02:30:40.254",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260303,1726453840264,-455.33991782,0.00014215,2,"2024-09-16T02:30:40.264",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260305,1726453840276,-159.20690319,0.00014215,2,"2024-09-16T02:30:40.276",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260306,1726453840286,-455.33991782,0.0001423,2,"2024-09-16T02:30:40.286",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260308,1726453840296,-159.20690319,0.0001423,2,"2024-09-16T02:30:40.296",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260310,1726453840305,-150.0,0.0001423,2,"2024-09-16T02:30:40.305",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260312,1726453840315,-150.0,0.00014234,2,"2024-09-16T02:30:40.315",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260314,1726453840325,-455.33991782,0.00014245,2,"2024-09-16T02:30:40.325",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260315,1726453840336,-159.20690319,0.00014245,2,"2024-09-16T02:30:40.336",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260316,1726453840347,-455.33991782,0.0001426,2,"2024-09-16T02:30:40.347",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260317,1726453840355,-159.20690319,0.0001426,2,"2024-09-16T02:30:40.355",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260318,1726453840364,-455.33991782,0.00014275,2,"2024-09-16T02:30:40.364",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260319,1726453840375,-159.20690319,0.00014275,2,"2024-09-16T02:30:40.375",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260320,1726453840385,-150.0,0.00014275,2,"2024-09-16T02:30:40.385",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260321,1726453840395,-1496.63504,0.0001428,2,"2024-09-16T02:30:40.395",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260322,1726453840406,-151.26,0.00014288,2,"2024-09-16T02:30:40.406",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260323,1726453840418,-455.33991782,0.0001429,2,"2024-09-16T02:30:40.418",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260324,1726453840429,-159.20690319,0.0001429,2,"2024-09-16T02:30:40.429",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260325,1726453840439,-550.0,0.00014302,2,"2024-09-16T02:30:40.439",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260326,1726453840448,-455.33991782,0.00014305,2,"2024-09-16T02:30:40.448",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260327,1726453840458,-159.20690319,0.00014305,2,"2024-09-16T02:30:40.458",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260328,1726453840467,-455.33991782,0.0001432,2,"2024-09-16T02:30:40.467",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260329,1726453840476,-159.20690319,0.0001432,2,"2024-09-16T02:30:40.476",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260330,1726453840486,-150.0,0.0001432,2,"2024-09-16T02:30:40.486",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260331,1726453840499,-455.33991782,0.00014335,2,"2024-09-16T02:30:40.499",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260332,1726453840508,-159.20690319,0.00014335,2,"2024-09-16T02:30:40.508",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260333,1726453840518,-150.0,0.00014336,2,"2024-09-16T02:30:40.518",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260334,1726453840530,-602.120644,0.00014342,2,"2024-09-16T02:30:40.530",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260335,1726453840539,-503.54672167,0.00014342,2,"2024-09-16T02:30:40.539",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260336,1726453840548,-160.368154,0.00014345,2,"2024-09-16T02:30:40.548",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260337,1726453840557,-455.33991782,0.00014349,2,"2024-09-16T02:30:40.557",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260338,1726453840566,-159.20690319,0.00014349,2,"2024-09-16T02:30:40.566",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260339,1726453840575,-455.33991782,0.00014364,2,"2024-09-16T02:30:40.575",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260340,1726453840758,-159.20690319,0.00014364,2,"2024-09-16T02:30:40.758",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260341,1726453840770,-150.0,0.00014364,2,"2024-09-16T02:30:40.770",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260342,1726453840785,-501.70765525,0.00014373,2,"2024-09-16T02:30:40.785",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260343,1726453840794,-500.58182159,0.00014373,2,"2024-09-16T02:30:40.794",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260344,1726453840803,-500.0,0.00014373,2,"2024-09-16T02:30:40.803",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260345,1726453840812,-500.57149295,0.00014373,2,"2024-09-16T02:30:40.812",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260346,1726453840821,-181.46314366,0.00014379,2,"2024-09-16T02:30:40.821",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260347,1726453840957,-273.87677416,0.00014379,2,"2024-09-16T02:30:40.957",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260348,1726453840967,-159.20690319,0.00014379,2,"2024-09-16T02:30:40.967",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260349,1726453840977,-151.28625599,0.00014391,2,"2024-09-16T02:30:40.977",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260350,1726453840987,-1028.3396,0.00014394,2,"2024-09-16T02:30:40.987",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260351,1726453840995,-455.33991782,0.00014394,2,"2024-09-16T02:30:40.995",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260352,1726453841004,-159.20690319,0.00014394,2,"2024-09-16T02:30:41.004",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260353,1726453841013,-11709.2563,0.000144,2,"2024-09-16T02:30:41.013",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260354,1726453841022,-3577.84502059,0.000144,2,"2024-09-16T02:30:41.022",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260355,1726453841033,-1025.24744927,0.000144,2,"2024-09-16T02:30:41.033",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260356,1726453841043,-1439.07083368,0.000144,2,"2024-09-16T02:30:41.043",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260357,1726453841054,-78810.94375656,0.000144,2,"2024-09-16T02:30:41.054",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260358,1726453841064,-3170.01195793,0.000144,2,"2024-09-16T02:30:41.064",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260359,1726453841075,-961.27203814,0.000144,2,"2024-09-16T02:30:41.075",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260360,1726453841097,-69710.84027083,0.000144,2,"2024-09-16T02:30:41.097",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260361,1726453841108,-1399.85886565,0.000144,2,"2024-09-16T02:30:41.108",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260404,1726453843537,-869.95370905,0.00013122,2,"2024-09-16T02:30:43.537",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260406,1726453843548,-478.6711612,0.00013122,2,"2024-09-16T02:30:43.548",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260408,1726453843558,-627.59413878,0.00013122,2,"2024-09-16T02:30:43.558",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260410,1726453843571,-1326.43945789,0.00013122,2,"2024-09-16T02:30:43.571",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260413,1726453843582,-323.966194,0.00013122,2,"2024-09-16T02:30:43.582",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260415,1726453843593,-1968.40098272,0.00013122,2,"2024-09-16T02:30:43.593",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260417,1726453843604,-778.84,0.00013122,2,"2024-09-16T02:30:43.604",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260638,1726453845993,-3595.03415142,0.00013122,2,"2024-09-16T02:30:45.993",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260639,1726453846005,-1442.09417813,0.00013122,2,"2024-09-16T02:30:46.005",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260640,1726453846016,-1463.018765,0.00013122,2,"2024-09-16T02:30:46.016",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260641,1726453846027,-252.89121513,0.00013122,2,"2024-09-16T02:30:46.027",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260642,1726453846039,-2432.93869737,0.00013122,2,"2024-09-16T02:30:46.039",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260643,1726453846050,-2940.49346556,0.00013122,2,"2024-09-16T02:30:46.050",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260644,1726453846059,-40443.21090735,0.000144,2,"2024-09-16T02:30:46.059",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260645,1726453846068,-455.33991782,0.00014409,2,"2024-09-16T02:30:46.068",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260646,1726453846077,-159.20690319,0.00014409,2,"2024-09-16T02:30:46.077",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260647,1726453846086,-150.0,0.00014409,2,"2024-09-16T02:30:46.086",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260648,1726453846096,-455.33991782,0.00014424,2,"2024-09-16T02:30:46.096",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260649,1726453846105,-159.20690319,0.00014424,2,"2024-09-16T02:30:46.105",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260650,1726453846114,-455.33991782,0.00014439,2,"2024-09-16T02:30:46.114",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260651,1726453846122,-159.20690319,0.00014439,2,"2024-09-16T02:30:46.122",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260652,1726453846132,-455.33991782,0.00014454,2,"2024-09-16T02:30:46.132",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260653,1726453846141,-159.20690319,0.00014454,2,"2024-09-16T02:30:46.141",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260654,1726453846149,-150.0,0.00014454,2,"2024-09-16T02:30:46.149",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260655,1726453846158,-455.33991782,0.00014469,2,"2024-09-16T02:30:46.158",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260656,1726453846168,-159.20690319,0.00014469,2,"2024-09-16T02:30:46.168",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260657,1726453846177,-167.96005779,0.00014471,2,"2024-09-16T02:30:46.177",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260658,1726453846186,-150.0,0.00014472,2,"2024-09-16T02:30:46.186",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260659,1726453846195,-455.33991782,0.00014484,2,"2024-09-16T02:30:46.195",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260660,1726453846205,-159.20690319,0.00014484,2,"2024-09-16T02:30:46.205",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260661,1726453846214,-72120.1468,0.00014494,2,"2024-09-16T02:30:46.214",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260662,1726453846223,-422.116239,0.00014494,2,"2024-09-16T02:30:46.223",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260663,1726453846232,-422.116239,0.00014494,2,"2024-09-16T02:30:46.232",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260664,1726453846241,-455.33991782,0.00014499,2,"2024-09-16T02:30:46.241",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260665,1726453846251,-159.20690319,0.00014499,2,"2024-09-16T02:30:46.251",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260666,1726453846260,-150.0,0.00014499,2,"2024-09-16T02:30:46.260",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260667,1726453846270,-455.33991782,0.00014514,2,"2024-09-16T02:30:46.270",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260668,1726453846282,-159.20690319,0.00014514,2,"2024-09-16T02:30:46.282",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260669,1726453846291,-602.120644,0.00014517,2,"2024-09-16T02:30:46.291",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260670,1726453846300,-455.33991782,0.00014528,2,"2024-09-16T02:30:46.300",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260671,1726453846309,-159.20690319,0.00014528,2,"2024-09-16T02:30:46.309",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260672,1726453846318,-151.0,0.00014543,2,"2024-09-16T02:30:46.318",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260673,1726453846327,-151.0,0.00014543,2,"2024-09-16T02:30:46.327",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260674,1726453846335,-151.0,0.00014543,2,"2024-09-16T02:30:46.335",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260675,1726453846344,-455.33991782,0.00014543,2,"2024-09-16T02:30:46.344",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260676,1726453846353,-159.20690319,0.00014543,2,"2024-09-16T02:30:46.353",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260677,1726453846362,-150.0,0.00014543,2,"2024-09-16T02:30:46.362",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260678,1726453846372,-150.2,0.00014555,2,"2024-09-16T02:30:46.372",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260679,1726453846381,-455.33991782,0.00014558,2,"2024-09-16T02:30:46.381",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260680,1726453846390,-159.20690319,0.00014558,2,"2024-09-16T02:30:46.390",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260681,1726453846399,-455.33991782,0.00014573,2,"2024-09-16T02:30:46.399",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260682,1726453846409,-159.20690319,0.00014573,2,"2024-09-16T02:30:46.409",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260683,1726453846417,-455.33991782,0.00014588,2,"2024-09-16T02:30:46.417",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260684,1726453846426,-159.20690319,0.00014588,2,"2024-09-16T02:30:46.426",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260685,1726453846435,-150.0,0.00014588,2,"2024-09-16T02:30:46.435",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260686,1726453846444,-1496.63505,0.0001459,2,"2024-09-16T02:30:46.444",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260687,1726453846453,-32112.33649038,0.00014594,2,"2024-09-16T02:30:46.453",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260688,1726453846463,-766.57880003,0.00014594,2,"2024-09-16T02:30:46.463",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260689,1726453846476,-151.0,0.00014594,2,"2024-09-16T02:30:46.476",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260690,1726453846485,-151.0,0.00014594,2,"2024-09-16T02:30:46.485",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260691,1726453846494,-151.0,0.00014594,2,"2024-09-16T02:30:46.494",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260692,1726453846503,-264.622298,0.00014594,2,"2024-09-16T02:30:46.503",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260693,1726453846513,-151.0,0.00014594,2,"2024-09-16T02:30:46.513",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260694,1726453846522,-214.007845,0.00014594,2,"2024-09-16T02:30:46.522",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260695,1726453846532,-275.970255,0.000146,2,"2024-09-16T02:30:46.532",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260696,1726453846541,-16993.245089,0.000146,2,"2024-09-16T02:30:46.541",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260697,1726453846550,-422.116239,0.000146,2,"2024-09-16T02:30:46.550",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260698,1726453846560,-422.116239,0.000146,2,"2024-09-16T02:30:46.560",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260699,1726453846569,-455.33991782,0.00014603,2,"2024-09-16T02:30:46.569",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260700,1726453846578,-159.20690319,0.00014603,2,"2024-09-16T02:30:46.578",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260701,1726453846588,-455.33991782,0.00014618,2,"2024-09-16T02:30:46.588",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260702,1726453846597,-159.20690319,0.00014618,2,"2024-09-16T02:30:46.597",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260703,1726453846606,-164.68,0.00014626,2,"2024-09-16T02:30:46.606",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260704,1726453846615,-150.0,0.00014628,2,"2024-09-16T02:30:46.615",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260705,1726453846624,-455.33991782,0.00014633,2,"2024-09-16T02:30:46.624",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260706,1726453846634,-159.20690319,0.00014633,2,"2024-09-16T02:30:46.634",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260707,1726453846647,-150.0,0.00014633,2,"2024-09-16T02:30:46.647",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260708,1726453846656,-455.33991782,0.00014648,2,"2024-09-16T02:30:46.656",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260709,1726453846666,-159.20690319,0.00014648,2,"2024-09-16T02:30:46.666",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260710,1726453846675,-150.0,0.00014653,2,"2024-09-16T02:30:46.675",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260711,1726453846684,-1000.0,0.0001466,2,"2024-09-16T02:30:46.684",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260712,1726453846693,-455.33991782,0.00014663,2,"2024-09-16T02:30:46.693",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260713,1726453846703,-159.20690319,0.00014663,2,"2024-09-16T02:30:46.703",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260714,1726453846712,-150.0,0.00014675,2,"2024-09-16T02:30:46.712",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260715,1726453846721,-3368.4246,0.00014676,2,"2024-09-16T02:30:46.721",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260716,1726453846731,-455.33991782,0.00014678,2,"2024-09-16T02:30:46.731",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260717,1726453846741,-159.20690319,0.00014678,2,"2024-09-16T02:30:46.741",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260718,1726453846750,-150.0,0.00014678,2,"2024-09-16T02:30:46.750",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260719,1726453846759,-1406.19648301,0.00014679,2,"2024-09-16T02:30:46.759",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260720,1726454226922,154.1,0.00010767,2,"2024-09-16T02:37:06.922",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260721,1726454415193,268.0,0.00011751,2,"2024-09-16T02:40:15.193",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260722,1726454506367,158.51,0.00010959,2,"2024-09-16T02:41:46.367",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260727,1726454655384,-919.720836,0.00012694,2,"2024-09-16T02:44:15.384",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260728,1726454713377,21855.56917801,0.00012,2,"2024-09-16T02:45:13.377",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260734,1726454905230,270.81,0.00010918,2,"2024-09-16T02:48:25.230",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260735,1726454922988,-776.92280072,0.00012758,2,"2024-09-16T02:48:42.988",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260747,1726454973059,-687.44029928,0.00012758,2,"2024-09-16T02:49:33.059",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260748,1726454973089,-161.33,0.00012833,2,"2024-09-16T02:49:33.089",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260749,1726454973117,-210.1262089,0.00012833,2,"2024-09-16T02:49:33.117",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260753,1726455032067,-39.8737911,0.00012833,2,"2024-09-16T02:50:32.067",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260754,1726455032077,-300.40786564,0.00012842,2,"2024-09-16T02:50:32.077",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260755,1726455032088,-10247.48213436,0.00012842,2,"2024-09-16T02:50:32.088",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260756,1726455032098,-500.0,0.00012999,2,"2024-09-16T02:50:32.098",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260757,1726455032108,-499.79412774,0.00012999,2,"2024-09-16T02:50:32.108",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260758,1726455032119,-300.0,0.00012999,2,"2024-09-16T02:50:32.119",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260759,1726455032128,-242.23,0.00013,2,"2024-09-16T02:50:32.128",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260760,1726455032138,-279.52099758,0.00013,2,"2024-09-16T02:50:32.138",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260761,1726455032147,-5370.64314173,0.00013,2,"2024-09-16T02:50:32.147",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260762,1726455032156,-270.81,0.00013182,2,"2024-09-16T02:50:32.156",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260763,1726455032165,-150.0,0.0001329,2,"2024-09-16T02:50:32.165",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260764,1726455032175,-150.0,0.0001329,2,"2024-09-16T02:50:32.175",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260765,1726455032184,-178.53012765,0.0001329,2,"2024-09-16T02:50:32.184",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260766,1726455032193,-193.76284184,0.0001329,2,"2024-09-16T02:50:32.193",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260767,1726455032202,-150.0,0.0001329,2,"2024-09-16T02:50:32.202",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260768,1726455032211,-167.53347738,0.0001329,2,"2024-09-16T02:50:32.211",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260769,1726455032220,-178.53012765,0.00013305,2,"2024-09-16T02:50:32.220",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260770,1726455032230,-178.53012765,0.0001332,2,"2024-09-16T02:50:32.230",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260771,1726455032239,-178.53012765,0.00013335,2,"2024-09-16T02:50:32.239",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260772,1726455032247,-178.53012765,0.0001335,2,"2024-09-16T02:50:32.247",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260773,1726455032257,-150.0,0.00013364,2,"2024-09-16T02:50:32.257",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260774,1726455032266,-178.53012765,0.00013365,2,"2024-09-16T02:50:32.266",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260775,1726455032275,-428.54,0.00013365,2,"2024-09-16T02:50:32.275",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260776,1726455032288,-178.53012765,0.0001338,2,"2024-09-16T02:50:32.288",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260777,1726455032298,-178.53012765,0.00013395,2,"2024-09-16T02:50:32.298",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260778,1726455032307,-178.53012765,0.0001341,2,"2024-09-16T02:50:32.307",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260779,1726455032317,-178.53012765,0.00013425,2,"2024-09-16T02:50:32.317",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260780,1726455032326,-150.0,0.00013438,2,"2024-09-16T02:50:32.326",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260781,1726455032337,-178.53012765,0.0001344,2,"2024-09-16T02:50:32.337",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260782,1726455032348,-178.53012765,0.00013454,2,"2024-09-16T02:50:32.348",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260783,1726455032362,-178.53012765,0.00013469,2,"2024-09-16T02:50:32.362",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260784,1726455032372,-178.53012765,0.00013484,2,"2024-09-16T02:50:32.372",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260785,1726455032381,-178.53012765,0.00013499,2,"2024-09-16T02:50:32.381",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260786,1726455032390,-150.0,0.00013501,2,"2024-09-16T02:50:32.390",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260787,1726455032399,-150.0,0.00013512,2,"2024-09-16T02:50:32.399",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260788,1726455032411,-178.53012765,0.00013514,2,"2024-09-16T02:50:32.411",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260789,1726455032420,-198.43,0.0001352,2,"2024-09-16T02:50:32.420",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260790,1726455032429,-158.127,0.0001352,2,"2024-09-16T02:50:32.429",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260791,1726455032438,-150.0,0.00013529,2,"2024-09-16T02:50:32.438",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260792,1726455032447,-178.53012765,0.00013529,2,"2024-09-16T02:50:32.447",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260793,1726455032457,-178.53012765,0.00013544,2,"2024-09-16T02:50:32.457",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260794,1726455032467,-178.53012765,0.00013559,2,"2024-09-16T02:50:32.467",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260795,1726455032478,-178.53012765,0.00013574,2,"2024-09-16T02:50:32.478",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260796,1726455032487,-150.0,0.00013586,2,"2024-09-16T02:50:32.487",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260797,1726455032496,-178.53012765,0.00013589,2,"2024-09-16T02:50:32.496",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260798,1726455032505,-178.53012765,0.00013604,2,"2024-09-16T02:50:32.505",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260799,1726455032514,-178.53012765,0.00013619,2,"2024-09-16T02:50:32.514",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260800,1726455032523,-178.53012765,0.00013633,2,"2024-09-16T02:50:32.523",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260801,1726455032532,-178.53012765,0.00013648,2,"2024-09-16T02:50:32.532",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260802,1726455032543,-150.0,0.0001366,2,"2024-09-16T02:50:32.543",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260803,1726455032553,-178.53012765,0.00013663,2,"2024-09-16T02:50:32.553",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260804,1726455032563,-178.53012765,0.00013678,2,"2024-09-16T02:50:32.563",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260805,1726455032572,-178.53012765,0.00013693,2,"2024-09-16T02:50:32.572",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260806,1726455032581,-200.0,0.00013699,2,"2024-09-16T02:50:32.581",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260807,1726455032591,-150.2,0.00013699,2,"2024-09-16T02:50:32.591",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260808,1726455032600,-2751.0,0.00013699,2,"2024-09-16T02:50:32.600",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260809,1726455032609,-178.53012765,0.00013708,2,"2024-09-16T02:50:32.609",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260810,1726455032618,-150.0,0.00013712,2,"2024-09-16T02:50:32.618",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260811,1726455032627,-1000.0,0.00013721,2,"2024-09-16T02:50:32.627",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260812,1726455032636,-178.53012765,0.00013723,2,"2024-09-16T02:50:32.636",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260813,1726455032646,-150.0,0.00013733,2,"2024-09-16T02:50:32.646",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260814,1726455032656,-178.53012765,0.00013738,2,"2024-09-16T02:50:32.656",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260815,1726455032666,-178.53012765,0.00013753,2,"2024-09-16T02:50:32.666",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260816,1726455032675,-178.53012765,0.00013768,2,"2024-09-16T02:50:32.675",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260817,1726455032684,-178.53012765,0.00013783,2,"2024-09-16T02:50:32.684",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260818,1726455032694,-178.53012765,0.00013798,2,"2024-09-16T02:50:32.694",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260819,1726455032703,-150.0,0.00013807,2,"2024-09-16T02:50:32.703",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260820,1726455032712,-178.53012765,0.00013812,2,"2024-09-16T02:50:32.712",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260821,1726455032722,-178.53012765,0.00013827,2,"2024-09-16T02:50:32.722",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260822,1726455032731,-178.53012765,0.00013842,2,"2024-09-16T02:50:32.731",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260823,1726455032741,-178.53012765,0.00013857,2,"2024-09-16T02:50:32.741",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260824,1726455032750,-178.53012765,0.00013872,2,"2024-09-16T02:50:32.750",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260825,1726455032759,-150.0,0.00013881,2,"2024-09-16T02:50:32.759",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260826,1726455032768,-178.53012765,0.00013887,2,"2024-09-16T02:50:32.768",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260827,1726455032778,-160.368154,0.00013897,2,"2024-09-16T02:50:32.778",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260828,1726455032787,-5061.88,0.00013897,2,"2024-09-16T02:50:32.787",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260829,1726455032796,-178.53012765,0.00013902,2,"2024-09-16T02:50:32.796",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260830,1726455032806,-178.53012765,0.00013917,2,"2024-09-16T02:50:32.806",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260831,1726455032815,-150.0,0.00013923,2,"2024-09-16T02:50:32.815",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260832,1726455032825,-178.53012765,0.00013932,2,"2024-09-16T02:50:32.825",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260833,1726455032834,-178.53012765,0.00013947,2,"2024-09-16T02:50:32.834",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260834,1726455032843,-150.0,0.00013955,2,"2024-09-16T02:50:32.843",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260835,1726455032852,-178.53012765,0.00013962,2,"2024-09-16T02:50:32.852",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260836,1726455032861,-178.53012765,0.00013977,2,"2024-09-16T02:50:32.861",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260837,1726455032871,-178.53012765,0.00013991,2,"2024-09-16T02:50:32.871",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260838,1726455032880,-178.53012765,0.00014006,2,"2024-09-16T02:50:32.880",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260839,1726455032890,-178.53012765,0.00014021,2,"2024-09-16T02:50:32.890",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260840,1726455032899,-150.0,0.00014029,2,"2024-09-16T02:50:32.899",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260841,1726455032911,-178.53012765,0.00014036,2,"2024-09-16T02:50:32.911",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260842,1726455032920,-178.53012765,0.00014051,2,"2024-09-16T02:50:32.920",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260843,1726455032930,-178.53012765,0.00014066,2,"2024-09-16T02:50:32.930",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260844,1726455032939,-178.53012765,0.00014081,2,"2024-09-16T02:50:32.939",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260845,1726455032948,-178.53012765,0.00014096,2,"2024-09-16T02:50:32.948",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260846,1726455032957,-150.0,0.00014103,2,"2024-09-16T02:50:32.957",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260847,1726455032967,-178.53012765,0.00014111,2,"2024-09-16T02:50:32.967",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260848,1726455032977,-178.53012765,0.00014126,2,"2024-09-16T02:50:32.977",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260849,1726455032987,-150.0,0.00014134,2,"2024-09-16T02:50:32.987",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260850,1726455032996,-178.53012765,0.00014141,2,"2024-09-16T02:50:32.996",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260851,1726455033005,-178.53012765,0.00014156,2,"2024-09-16T02:50:33.005",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260852,1726455033014,-178.53012765,0.0001417,2,"2024-09-16T02:50:33.014",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260853,1726455033023,-150.0,0.00014176,2,"2024-09-16T02:50:33.023",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260854,1726455033033,-178.53012765,0.00014185,2,"2024-09-16T02:50:33.033",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260855,1726455033044,-178.53012765,0.000142,2,"2024-09-16T02:50:33.044",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260856,1726455033053,-178.53012765,0.00014215,2,"2024-09-16T02:50:33.053",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260857,1726455033062,-150.2,0.00014226,2,"2024-09-16T02:50:33.062",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260858,1726455033072,-158.127,0.00014229,2,"2024-09-16T02:50:33.072",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260859,1726455033082,-178.53012765,0.0001423,2,"2024-09-16T02:50:33.082",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260860,1726455033091,-178.53012765,0.00014245,2,"2024-09-16T02:50:33.091",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260861,1726455033100,-317.302002,0.00014247,2,"2024-09-16T02:50:33.100",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260862,1726455033110,-150.0,0.0001425,2,"2024-09-16T02:50:33.110",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260863,1726455033120,-178.53012765,0.0001426,2,"2024-09-16T02:50:33.120",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260864,1726455033131,-178.53012765,0.00014275,2,"2024-09-16T02:50:33.131",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260865,1726455033140,-178.53012765,0.0001429,2,"2024-09-16T02:50:33.140",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260866,1726455033149,-558.0,0.00014303,2,"2024-09-16T02:50:33.149",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260867,1726455033158,-150.0,0.00014303,2,"2024-09-16T02:50:33.158",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260868,1726455033167,-178.53012765,0.00014305,2,"2024-09-16T02:50:33.167",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260869,1726455033176,-178.53012765,0.0001432,2,"2024-09-16T02:50:33.176",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260870,1726455033186,-150.0,0.00014324,2,"2024-09-16T02:50:33.186",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260871,1726455033196,-178.53012765,0.00014335,2,"2024-09-16T02:50:33.196",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260872,1726455033205,-160.368154,0.00014345,2,"2024-09-16T02:50:33.205",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260873,1726455033215,-150.0,0.00014345,2,"2024-09-16T02:50:33.215",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260874,1726455033225,-178.53012765,0.00014349,2,"2024-09-16T02:50:33.225",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260875,1726455033234,-178.53012765,0.00014364,2,"2024-09-16T02:50:33.234",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260876,1726455033243,-178.53012765,0.00014379,2,"2024-09-16T02:50:33.243",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260877,1726455033253,-178.53012765,0.00014394,2,"2024-09-16T02:50:33.253",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260878,1726455033262,-150.0,0.00014398,2,"2024-09-16T02:50:33.262",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260879,1726455033271,-178.53012765,0.00014409,2,"2024-09-16T02:50:33.271",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260880,1726455033281,-178.53012765,0.00014424,2,"2024-09-16T02:50:33.281",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260881,1726455033290,-178.53012765,0.00014439,2,"2024-09-16T02:50:33.290",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260882,1726455033300,-178.53012765,0.00014454,2,"2024-09-16T02:50:33.300",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260883,1726455033309,-178.53012765,0.00014469,2,"2024-09-16T02:50:33.309",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260884,1726455033319,-150.0,0.00014472,2,"2024-09-16T02:50:33.319",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260885,1726455033328,-178.53012765,0.00014484,2,"2024-09-16T02:50:33.328",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260886,1726455033338,-178.53012765,0.00014499,2,"2024-09-16T02:50:33.338",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260887,1726455033347,-178.53012765,0.00014514,2,"2024-09-16T02:50:33.347",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260888,1726455033357,-150.0,0.00014516,2,"2024-09-16T02:50:33.357",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260889,1726455033366,-1028.15808618,0.00014521,2,"2024-09-16T02:50:33.366",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260890,1726455033376,-178.53012765,0.00014528,2,"2024-09-16T02:50:33.376",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260891,1726455033386,-150.0,0.00014529,2,"2024-09-16T02:50:33.386",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260892,1726455033395,-150.0,0.00014533,2,"2024-09-16T02:50:33.395",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260893,1726455033404,-150.0,0.00014542,2,"2024-09-16T02:50:33.404",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260894,1726455033414,-178.53012765,0.00014543,2,"2024-09-16T02:50:33.414",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260895,1726455033424,-150.0,0.00014546,2,"2024-09-16T02:50:33.424",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260896,1726455033433,-150.0,0.00014552,2,"2024-09-16T02:50:33.433",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260897,1726455033443,-150.0,0.00014556,2,"2024-09-16T02:50:33.443",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260898,1726455033455,-178.53012765,0.00014558,2,"2024-09-16T02:50:33.455",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260899,1726455033465,-178.53012765,0.00014573,2,"2024-09-16T02:50:33.465",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260900,1726455033477,-150.0,0.00014577,2,"2024-09-16T02:50:33.477",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260901,1726455033486,-150.0,0.00014586,2,"2024-09-16T02:50:33.486",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260902,1726455033496,-178.53012765,0.00014588,2,"2024-09-16T02:50:33.496",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260903,1726455033506,-2995.04047561,0.00014592,2,"2024-09-16T02:50:33.506",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260904,1726455033516,-39506.9,0.00014593,2,"2024-09-16T02:50:33.516",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260905,1726455033525,-1000.0,0.00014593,2,"2024-09-16T02:50:33.525",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260906,1726455033535,-14652.18993222,0.00014593,2,"2024-09-16T02:50:33.535",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260907,1726455033757,-326.2944229,0.00014593,2,"2024-09-16T02:50:33.757",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260908,1726455033767,-3507.88742975,0.00014594,2,"2024-09-16T02:50:33.767",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260909,1726455033778,-440.57660707,0.00014594,2,"2024-09-16T02:50:33.778",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260910,1726455033790,-1167.26,0.00014594,2,"2024-09-16T02:50:33.790",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260911,1726455033801,-2911.35661323,0.00014594,2,"2024-09-16T02:50:33.801",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260912,1726455033813,-8630.5353258,0.00014594,2,"2024-09-16T02:50:33.813",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260913,1726455033825,-2627.68117714,0.00014594,2,"2024-09-16T02:50:33.825",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260914,1726455033836,-263.7714696,0.00014594,2,"2024-09-16T02:50:33.836",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260915,1726455033847,-655.60712406,0.00014594,2,"2024-09-16T02:50:33.847",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260916,1726455033858,-548.83429294,0.00014594,2,"2024-09-16T02:50:33.858",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260919,1726455038301,-1140.7174538,0.00014594,2,"2024-09-16T02:50:38.301",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260920,1726455038310,-220.3288,0.00014594,2,"2024-09-16T02:50:38.310",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260921,1726455038319,-5004.999999,0.000146,2,"2024-09-16T02:50:38.319",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260922,1726455038329,-178.53012765,0.00014603,2,"2024-09-16T02:50:38.329",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260923,1726455038339,-150.0,0.00014605,2,"2024-09-16T02:50:38.339",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260924,1726455038348,-178.53012765,0.00014618,2,"2024-09-16T02:50:38.348",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260925,1726455038358,-150.0,0.00014619,2,"2024-09-16T02:50:38.358",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260926,1726455038367,-14978.48435507,0.00014627,2,"2024-09-16T02:50:38.367",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260927,1726455038377,-178.53012765,0.00014633,2,"2024-09-16T02:50:38.377",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260928,1726455038387,-150.0,0.00014637,2,"2024-09-16T02:50:38.387",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260929,1726455038396,-150.0,0.0001464,2,"2024-09-16T02:50:38.396",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260930,1726455038406,-150.0,0.00014647,2,"2024-09-16T02:50:38.406",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260931,1726455038416,-178.53012765,0.00014648,2,"2024-09-16T02:50:38.416",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260932,1726455038425,-150.0,0.0001465,2,"2024-09-16T02:50:38.425",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260933,1726455038434,-14978.48435507,0.00014661,2,"2024-09-16T02:50:38.434",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260934,1726455038443,-178.53012765,0.00014663,2,"2024-09-16T02:50:38.443",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260935,1726455038451,-163.23449616,0.00014673,2,"2024-09-16T02:50:38.451",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260936,1726455038460,-178.53012765,0.00014678,2,"2024-09-16T02:50:38.460",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260937,1726455038470,-10118.5161218,0.00014679,2,"2024-09-16T02:50:38.470",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260938,1726455038483,-814.62141,0.00014679,2,"2024-09-16T02:50:38.483",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260940,1726455038492,-150.0,0.00014681,2,"2024-09-16T02:50:38.492",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260942,1726455038501,-912.635,0.00014685,2,"2024-09-16T02:50:38.501",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260944,1726455038510,-229.174,0.00014685,2,"2024-09-16T02:50:38.510",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260945,1726455038519,-211.60914068,0.00014686,2,"2024-09-16T02:50:38.519",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260947,1726455038528,-347.47830323,0.0001469,2,"2024-09-16T02:50:38.528",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260949,1726455038537,-178.80766694,0.0001469,2,"2024-09-16T02:50:38.537",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260951,1726455038546,-1269.53436859,0.0001469,2,"2024-09-16T02:50:38.546",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260953,1726455038555,-602.120644,0.00014692,2,"2024-09-16T02:50:38.555",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260955,1726455038565,-178.53012765,0.00014693,2,"2024-09-16T02:50:38.565",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260958,1726455038574,-77891.0798,0.00014693,2,"2024-09-16T02:50:38.574",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260960,1726455038583,-166.71127976,0.00014693,2,"2024-09-16T02:50:38.583",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260961,1726455038592,-1369.83514567,0.00014693,2,"2024-09-16T02:50:38.592",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260964,1726455038601,-582.76144583,0.00014693,2,"2024-09-16T02:50:38.601",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260965,1726455038610,-150.0,0.00014693,2,"2024-09-16T02:50:38.610",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260967,1726455038619,-320.1144,0.00014694,2,"2024-09-16T02:50:38.619",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260970,1726455038628,-2977.6358,0.00014694,2,"2024-09-16T02:50:38.628",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260972,1726455038638,-165.53326616,0.00014694,2,"2024-09-16T02:50:38.638",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260974,1726455038648,-174.15014797,0.00014694,2,"2024-09-16T02:50:38.648",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260976,1726455038657,-203.53107199,0.00014694,2,"2024-09-16T02:50:38.657",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260978,1726455038666,-14978.48435507,0.00014695,2,"2024-09-16T02:50:38.666",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260980,1726455038675,-150.0,0.00014696,2,"2024-09-16T02:50:38.675",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260982,1726455038684,-150.0,0.00014697,2,"2024-09-16T02:50:38.684",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260984,1726455038694,-1010.0,0.000147,2,"2024-09-16T02:50:38.694",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260986,1726455038704,-796.0,0.00014703,2,"2024-09-16T02:50:38.704",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260988,1726455038713,-150.0,0.00014705,2,"2024-09-16T02:50:38.713",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260990,1726455038723,-178.53012765,0.00014707,2,"2024-09-16T02:50:38.723",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260992,1726455038736,-150.0,0.00014718,2,"2024-09-16T02:50:38.736",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260994,1726455038751,-178.53012765,0.00014722,2,"2024-09-16T02:50:38.751",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260995,1726455038760,-14978.48435507,0.00014729,2,"2024-09-16T02:50:38.760",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338260998,1726455038769,-150.0,0.00014733,2,"2024-09-16T02:50:38.769",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261000,1726455038779,-150.0,0.00014735,2,"2024-09-16T02:50:38.779",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261002,1726455038788,-178.53012765,0.00014737,2,"2024-09-16T02:50:38.788",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261003,1726455038799,-165.53326616,0.00014746,2,"2024-09-16T02:50:38.799",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261005,1726455038808,-178.53012765,0.00014752,2,"2024-09-16T02:50:38.808",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261007,1726455038817,-150.2,0.00014752,2,"2024-09-16T02:50:38.817",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261010,1726455038826,-174.15014796,0.00014763,2,"2024-09-16T02:50:38.826",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261012,1726455038835,-150.0,0.00014767,2,"2024-09-16T02:50:38.835",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261013,1726455038845,-244.72405191,0.00014767,2,"2024-09-16T02:50:38.845",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261015,1726455038854,-251.47054473,0.00014767,2,"2024-09-16T02:50:38.854",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261018,1726455038863,-178.53012765,0.00014767,2,"2024-09-16T02:50:38.863",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261020,1726455038872,-266.9912847,0.00014767,2,"2024-09-16T02:50:38.872",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261022,1726455038881,-500.48735273,0.00014773,2,"2024-09-16T02:50:38.881",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261024,1726455038891,-500.0,0.00014773,2,"2024-09-16T02:50:38.891",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261026,1726455038900,-503.57298303,0.00014773,2,"2024-09-16T02:50:38.900",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261028,1726455038909,-160.368154,0.00014774,3,"2024-09-16T02:50:38.909",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261030,1726455038919,-160.368154,0.00014779,3,"2024-09-16T02:50:38.919",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261031,1726455038928,-156.89,0.0001478,2,"2024-09-16T02:50:38.928",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261032,1726455038938,-150.0,0.00014781,2,"2024-09-16T02:50:38.938",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261033,1726455038947,-404.24415495,0.00014783,2,"2024-09-16T02:50:38.947",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261034,1726455038956,-500.0,0.00014783,2,"2024-09-16T02:50:38.956",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261035,1726455038965,-175.33149919,0.00014783,2,"2024-09-16T02:50:38.965",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261036,1726455038979,-156.89,0.00014784,2,"2024-09-16T02:50:38.979",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261037,1726455038989,-220.729891,0.00014784,3,"2024-09-16T02:50:38.989",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261038,1726455038998,-160.368154,0.00014784,3,"2024-09-16T02:50:38.998",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261039,1726455039007,-2651.105321,0.00014787,2,"2024-09-16T02:50:39.007",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261040,1726455039016,-18165.1126428,0.00014787,2,"2024-09-16T02:50:39.016",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261041,1726455039025,-1090629.803622,0.0001479,5,"2024-09-16T02:50:39.025",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261042,1726455039034,-337.692991,0.0001479,2,"2024-09-16T02:50:39.034",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261043,1726455039046,-337.692991,0.0001479,2,"2024-09-16T02:50:39.046",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261044,1726455039055,-151.0,0.0001479,2,"2024-09-16T02:50:39.055",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261045,1726455039064,-159.271945,0.0001479,2,"2024-09-16T02:50:39.064",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261046,1726455039073,-13668.46950679,0.0001479,2,"2024-09-16T02:50:39.073",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261047,1726455039082,-260.24944748,0.00014793,2,"2024-09-16T02:50:39.082",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261048,1726455039092,-154.95911291,0.00014793,2,"2024-09-16T02:50:39.092",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261049,1726455039101,-500.0,0.00014793,2,"2024-09-16T02:50:39.101",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261050,1726455039110,-500.0,0.00014793,2,"2024-09-16T02:50:39.110",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261051,1726455039120,-302.07020228,0.00014793,2,"2024-09-16T02:50:39.120",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261052,1726455039130,-444878.92305467,0.00014793,2,"2024-09-16T02:50:39.130",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261053,1726455039139,-298.25892844,0.00014793,2,"2024-09-16T02:50:39.139",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261054,1726455039148,-11872.40933946,0.00014793,2,"2024-09-16T02:50:39.148",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261055,1726455039158,-337.692991,0.00014793,2,"2024-09-16T02:50:39.158",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261056,1726455039167,-337.692991,0.00014793,2,"2024-09-16T02:50:39.167",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261057,1726455039176,-337.692991,0.00014793,2,"2024-09-16T02:50:39.176",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261058,1726455039185,-337.692991,0.00014793,2,"2024-09-16T02:50:39.185",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261059,1726455039194,-283.869785,0.00014793,2,"2024-09-16T02:50:39.194",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261060,1726455039204,-151.0,0.00014793,2,"2024-09-16T02:50:39.204",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261061,1726455039213,-210.77724596,0.00014794,2,"2024-09-16T02:50:39.213",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261062,1726455039222,-754509.64866636,0.00014794,2,"2024-09-16T02:50:39.222",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261063,1726455039238,-11405.0,0.00014794,2,"2024-09-16T02:50:39.238",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261064,1726455039248,-2099.9999141,0.00014794,2,"2024-09-16T02:50:39.248",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261065,1726455040139,-1172.01,0.00014794,2,"2024-09-16T02:50:40.139",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261066,1726455040151,-10208.24914706,0.00014794,2,"2024-09-16T02:50:40.151",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261073,1726455043190,-3908.24010701,0.00014764,2,"2024-09-16T02:50:43.190",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261075,1726455043929,-11070.24424806,0.00014764,2,"2024-09-16T02:50:43.929",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261076,1726455043938,-13934.02894764,0.00014794,2,"2024-09-16T02:50:43.938",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261077,1726455043948,-1230.59951484,0.00014794,2,"2024-09-16T02:50:43.948",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261078,1726455043957,-500.0,0.00014794,2,"2024-09-16T02:50:43.957",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261079,1726455043967,-2594.18,0.00014794,2,"2024-09-16T02:50:43.967",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261080,1726455043976,-5301.11,0.00014794,2,"2024-09-16T02:50:43.976",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261081,1726455043986,-500.0,0.00014794,2,"2024-09-16T02:50:43.986",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261082,1726455043996,-2594.18,0.00014794,2,"2024-09-16T02:50:43.996",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261083,1726455044005,-5301.11,0.00014794,2,"2024-09-16T02:50:44.005",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261084,1726455044014,-500.0,0.00014794,2,"2024-09-16T02:50:44.014",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261085,1726455044023,-2594.18,0.00014794,2,"2024-09-16T02:50:44.023",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261086,1726455044032,-5301.11,0.00014794,2,"2024-09-16T02:50:44.032",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261087,1726455044043,-500.0,0.00014794,2,"2024-09-16T02:50:44.043",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261088,1726455044053,-2594.18,0.00014794,2,"2024-09-16T02:50:44.053",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261089,1726455044062,-5301.11,0.00014794,2,"2024-09-16T02:50:44.062",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261090,1726455044071,-500.0,0.00014794,2,"2024-09-16T02:50:44.071",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261091,1726455044081,-2594.18,0.00014794,2,"2024-09-16T02:50:44.081",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261092,1726455044091,-5301.11,0.00014794,2,"2024-09-16T02:50:44.091",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261093,1726455044101,-500.0,0.00014794,2,"2024-09-16T02:50:44.101",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261094,1726455044110,-2594.18,0.00014794,2,"2024-09-16T02:50:44.110",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261095,1726455044119,-5301.11,0.00014794,2,"2024-09-16T02:50:44.119",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261096,1726455044129,-500.0,0.00014794,2,"2024-09-16T02:50:44.129",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261097,1726455044138,-2594.18,0.00014794,2,"2024-09-16T02:50:44.138",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261098,1726455044147,-4037.4,0.00014794,2,"2024-09-16T02:50:44.147",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261099,1726455044156,-5301.11,0.00014794,2,"2024-09-16T02:50:44.156",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261100,1726455044165,-3575.91,0.00014794,2,"2024-09-16T02:50:44.165",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261101,1726455044175,-4037.4,0.00014794,2,"2024-09-16T02:50:44.175",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261102,1726455044184,-500.0,0.00014794,2,"2024-09-16T02:50:44.184",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261103,1726455044193,-2594.18,0.00014794,2,"2024-09-16T02:50:44.193",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261104,1726455044202,-5301.11,0.00014794,2,"2024-09-16T02:50:44.202",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261105,1726455044212,-3575.91,0.00014794,2,"2024-09-16T02:50:44.212",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261106,1726455044221,-4037.4,0.00014794,2,"2024-09-16T02:50:44.221",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261107,1726455044230,-500.0,0.00014794,2,"2024-09-16T02:50:44.230",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261108,1726455044238,-5301.11,0.00014794,2,"2024-09-16T02:50:44.238",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261109,1726455044247,-2594.18,0.00014794,2,"2024-09-16T02:50:44.247",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261110,1726455044256,-3575.91,0.00014794,2,"2024-09-16T02:50:44.256",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261111,1726455044265,-4037.4,0.00014794,2,"2024-09-16T02:50:44.265",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261112,1726455044274,-500.0,0.00014794,2,"2024-09-16T02:50:44.274",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261113,1726455044283,-5301.11,0.00014794,2,"2024-09-16T02:50:44.283",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261114,1726455044292,-2594.18,0.00014794,2,"2024-09-16T02:50:44.292",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261115,1726455044301,-3575.91,0.00014794,2,"2024-09-16T02:50:44.301",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261116,1726455044310,-4037.4,0.00014794,2,"2024-09-16T02:50:44.310",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261117,1726455044319,-500.0,0.00014794,2,"2024-09-16T02:50:44.319",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261118,1726455044328,-5301.11,0.00014794,2,"2024-09-16T02:50:44.328",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261119,1726455044339,-2594.18,0.00014794,2,"2024-09-16T02:50:44.339",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261120,1726455044348,-4037.4,0.00014794,2,"2024-09-16T02:50:44.348",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261121,1726455044357,-3575.91,0.00014794,2,"2024-09-16T02:50:44.357",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261122,1726455044367,-500.0,0.00014794,2,"2024-09-16T02:50:44.367",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261123,1726455044376,-1488.10302432,0.00014794,2,"2024-09-16T02:50:44.376",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261124,1726455044392,-3813.00697568,0.00014794,2,"2024-09-16T02:50:44.392",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261125,1726455044401,-2594.18,0.00014794,2,"2024-09-16T02:50:44.401",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261126,1726455044410,-4037.4,0.00014794,2,"2024-09-16T02:50:44.410",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261127,1726455044418,-3575.91,0.00014794,2,"2024-09-16T02:50:44.418",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261128,1726455044428,-500.0,0.00014794,2,"2024-09-16T02:50:44.428",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261129,1726455044438,-2663.52007304,0.00014794,2,"2024-09-16T02:50:44.438",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261130,1726455044451,-2637.58992696,0.00014794,2,"2024-09-16T02:50:44.451",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261131,1726455044460,-2594.26093876,0.00014794,2,"2024-09-16T02:50:44.460",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261132,1726455044470,-3575.91,0.00014794,2,"2024-09-16T02:50:44.470",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261133,1726455044481,-5301.11,0.00014794,2,"2024-09-16T02:50:44.481",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261134,1726455044491,-500.0,0.00014794,2,"2024-09-16T02:50:44.491",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261135,1726455044500,-3575.91,0.00014794,2,"2024-09-16T02:50:44.500",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261136,1726455044509,-5301.11,0.00014794,2,"2024-09-16T02:50:44.509",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261137,1726455044518,-500.0,0.00014794,2,"2024-09-16T02:50:44.518",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261138,1726455044527,-4464.10913429,0.00014794,2,"2024-09-16T02:50:44.527",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261139,1726455046138,-1332.87973536,0.00013492,2,"2024-09-16T02:50:46.138",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261140,1726455046147,-359.25460275,0.00014794,2,"2024-09-16T02:50:46.147",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261141,1726455046159,-477.74626296,0.00014794,2,"2024-09-16T02:50:46.159",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261142,1726455046168,-500.0,0.00014794,2,"2024-09-16T02:50:46.168",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261143,1726455046178,-5301.11,0.00014794,2,"2024-09-16T02:50:46.178",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261144,1726455046187,-2471.7900084,0.00014794,2,"2024-09-16T02:50:46.187",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261145,1726455046321,-2829.3199916,0.00014794,2,"2024-09-16T02:50:46.321",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261146,1726455046330,-5301.2448502,0.00014794,2,"2024-09-16T02:50:46.330",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261147,1726455046339,-15520.1,0.00014794,2,"2024-09-16T02:50:46.339",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261148,1726455046349,-2926.74697447,0.00014794,2,"2024-09-16T02:50:46.349",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261149,1726455046360,-933.17494973,0.00014794,2,"2024-09-16T02:50:46.360",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261150,1726455046503,-617.64,0.00014794,2,"2024-09-16T02:50:46.503",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261208,1726455064528,158.9,0.00010959,2,"2024-09-16T02:51:04.528",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261209,1726455250295,1050.0,0.00011,2,"2024-09-16T02:54:10.295",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261210,1726455327804,563.0,0.00010959,2,"2024-09-16T02:55:27.804",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261211,1726455426248,359.31,0.0001183,2,"2024-09-16T02:57:06.248",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261212,1726455564423,174.54,0.00010807,2,"2024-09-16T02:59:24.423",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261213,1726455584834,155.22,0.00010959,2,"2024-09-16T02:59:44.834",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261214,1726455665812,1547.09641754,0.0001,2,"2024-09-16T03:01:05.812",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261215,1726455665838,975.54590531,0.0001,2,"2024-09-16T03:01:05.838",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261216,1726455665864,2484.99428649,0.0001,2,"2024-09-16T03:01:05.864",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261217,1726455665887,10324.14222377,0.0001,2,"2024-09-16T03:01:05.887",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261218,1726455818160,150.60136031,0.0001,2,"2024-09-16T03:03:38.160",0.0003139,28.82,0.9841408449453702,2303448868.2963843]
[338261224,1726456025872,372.43,0.00011195,2,"2024-09-16T03:07:05.872",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261227,1726456178439,161.05,0.00010959,2,"2024-09-16T03:09:38.439",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261236,1726456232433,-352.24657691,0.00012935,2,"2024-09-16T03:10:32.433",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261249,1726456238324,-1949.18676907,0.00012935,2,"2024-09-16T03:10:38.324",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261250,1726456238335,-2731.21137889,0.00012935,2,"2024-09-16T03:10:38.335",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261251,1726456238346,-4512.70252713,0.00012935,2,"2024-09-16T03:10:38.346",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261252,1726456238355,-300.0,0.00012999,2,"2024-09-16T03:10:38.355",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261253,1726456238364,-1100.0,0.00013,2,"2024-09-16T03:10:38.364",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261254,1726456238373,-250.0,0.00013035,2,"2024-09-16T03:10:38.373",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261255,1726456238382,-152.67,0.00013039,2,"2024-09-16T03:10:38.382",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261256,1726456238391,-6936.09,0.00013095,2,"2024-09-16T03:10:38.391",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261257,1726456238400,-1191.2,0.00013095,2,"2024-09-16T03:10:38.400",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261258,1726456238409,-13920.46,0.00013097,2,"2024-09-16T03:10:38.409",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261259,1726456238418,-1852.42,0.00013099,2,"2024-09-16T03:10:38.418",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261260,1726456238428,-218.0,0.000131,2,"2024-09-16T03:10:38.428",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261261,1726456238437,-3517.45747287,0.00013104,2,"2024-09-16T03:10:38.437",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261262,1726456238522,-5333.84252713,0.00013104,2,"2024-09-16T03:10:38.522",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261263,1726456238533,-730.85,0.00013105,2,"2024-09-16T03:10:38.533",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261264,1726456238542,-839.96,0.00013163,2,"2024-09-16T03:10:38.542",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261265,1726456238552,-162.24,0.00013249,2,"2024-09-16T03:10:38.552",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261266,1726456238562,-162.24,0.00013266,2,"2024-09-16T03:10:38.562",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261267,1726456238571,-162.24,0.00013283,2,"2024-09-16T03:10:38.571",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261268,1726456238579,-269.15894861,0.0001329,2,"2024-09-16T03:10:38.579",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261269,1726456238589,-180.0875562,0.0001329,2,"2024-09-16T03:10:38.589",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261270,1726456238599,-150.0,0.0001329,2,"2024-09-16T03:10:38.599",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261271,1726456238608,-150.0,0.0001329,2,"2024-09-16T03:10:38.608",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261272,1726456238617,-150.0,0.0001329,2,"2024-09-16T03:10:38.617",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261273,1726456238627,-150.99,0.0001329,2,"2024-09-16T03:10:38.627",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261274,1726456238635,-154.33,0.00013299,2,"2024-09-16T03:10:38.635",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261275,1726456238644,-162.24,0.00013299,2,"2024-09-16T03:10:38.644",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261276,1726456238655,-162.24,0.00013316,2,"2024-09-16T03:10:38.655",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261277,1726456238664,-372.43,0.00013459,2,"2024-09-16T03:10:38.664",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261278,1726456238674,-2052.96,0.00013463,2,"2024-09-16T03:10:38.674",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261279,1726456238694,-5049.0,0.0001347,2,"2024-09-16T03:10:38.694",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261280,1726456238704,-10000.0,0.00013492,2,"2024-09-16T03:10:38.704",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261281,1726456238714,-150.0,0.00013508,2,"2024-09-16T03:10:38.714",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261282,1726456238724,-158.128,0.00013508,2,"2024-09-16T03:10:38.724",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261283,1726456238734,-294.27,0.0001354,2,"2024-09-16T03:10:38.734",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261284,1726456238743,-4053.9113,0.00013599,2,"2024-09-16T03:10:38.743",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261285,1726456238754,-23900.0,0.00013657,2,"2024-09-16T03:10:38.754",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261286,1726456238764,-150.2,0.00013699,2,"2024-09-16T03:10:38.764",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261287,1726456238775,-200.0,0.00013699,2,"2024-09-16T03:10:38.775",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261288,1726456238785,-2751.0,0.00013699,2,"2024-09-16T03:10:38.785",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261289,1726456238794,-1000.0,0.00013862,2,"2024-09-16T03:10:38.794",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261290,1726456238803,-150.0,0.00014134,2,"2024-09-16T03:10:38.803",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261291,1726456238812,-285.571802,0.00014247,2,"2024-09-16T03:10:38.812",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261292,1726456238822,-420.0,0.00014256,2,"2024-09-16T03:10:38.822",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261293,1726456238831,-558.0,0.00014314,2,"2024-09-16T03:10:38.831",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261294,1726456238840,-150.2,0.00014384,2,"2024-09-16T03:10:38.840",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261295,1726456238850,-1000.0,0.00014521,2,"2024-09-16T03:10:38.850",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261296,1726456238859,-830.892,0.00014556,2,"2024-09-16T03:10:38.859",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261297,1726456238869,-215.221,0.00014556,2,"2024-09-16T03:10:38.869",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261298,1726456238878,-5036.56820104,0.00014593,2,"2024-09-16T03:10:38.878",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261299,1726456238890,-999.70199218,0.00014593,2,"2024-09-16T03:10:38.890",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261300,1726456238901,-1050.14801475,0.00014593,2,"2024-09-16T03:10:38.901",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261301,1726456238912,-328.445,0.00014593,2,"2024-09-16T03:10:38.912",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261302,1726456238923,-302.59,0.00014593,2,"2024-09-16T03:10:38.923",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261305,1726456240321,-1300.76058234,0.00013492,2,"2024-09-16T03:10:40.321",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261306,1726456240333,-847.19852307,0.00013492,2,"2024-09-16T03:10:40.333",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261307,1726456240344,-876.557245,0.00013492,2,"2024-09-16T03:10:40.344",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261308,1726456240365,-6975.48364959,0.00013492,2,"2024-09-16T03:10:40.365",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261309,1726456240375,-9122.12679203,0.00014593,2,"2024-09-16T03:10:40.375",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261310,1726456240385,-7309.70660934,0.00014595,2,"2024-09-16T03:10:40.385",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261311,1726456240394,-297.19596342,0.00014624,2,"2024-09-16T03:10:40.394",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261312,1726456240403,-6205.39441816,0.0001465,2,"2024-09-16T03:10:40.403",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261313,1726456240413,-678.85118,0.0001465,2,"2024-09-16T03:10:40.413",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261314,1726456240422,-152.67,0.00014669,2,"2024-09-16T03:10:40.422",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261315,1726456240431,-1208.0050836,0.00014671,2,"2024-09-16T03:10:40.431",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261316,1726456240440,-6151.7876579,0.00014687,2,"2024-09-16T03:10:40.440",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261317,1726456240450,-320.1144,0.00014694,2,"2024-09-16T03:10:40.450",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261318,1726456240459,-7500.0,0.00014694,2,"2024-09-16T03:10:40.459",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261319,1726456240468,-166.11037705,0.00014694,2,"2024-09-16T03:10:40.468",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261320,1726456240477,-174.15014796,0.00014694,2,"2024-09-16T03:10:40.477",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261321,1726456240486,-342.60506804,0.00014694,2,"2024-09-16T03:10:40.486",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261322,1726456240495,-649.88813976,0.00014694,2,"2024-09-16T03:10:40.495",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261323,1726456240504,-4523.0,0.000147,2,"2024-09-16T03:10:40.504",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261324,1726456240513,-1824.0,0.000147,2,"2024-09-16T03:10:40.513",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261325,1726456240522,-249.82,0.00014701,3,"2024-09-16T03:10:40.522",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261326,1726456240532,-6151.78765789,0.00014711,2,"2024-09-16T03:10:40.532",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261327,1726456240541,-6151.78765789,0.00014734,2,"2024-09-16T03:10:40.541",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261328,1726456240550,-150.0,0.00014748,2,"2024-09-16T03:10:40.550",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261329,1726456240559,-6151.78765789,0.00014758,2,"2024-09-16T03:10:40.559",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261330,1726456240568,-166.11037704,0.00014763,2,"2024-09-16T03:10:40.568",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261331,1726456240577,-510.12053839,0.00014773,2,"2024-09-16T03:10:40.577",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261332,1726456240586,-6151.78765789,0.00014782,2,"2024-09-16T03:10:40.586",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261333,1726456240595,-157.02,0.00014784,2,"2024-09-16T03:10:40.595",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261334,1726456240605,-151.54716849,0.00014784,2,"2024-09-16T03:10:40.605",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261335,1726456240614,-5800.0,0.00014785,2,"2024-09-16T03:10:40.614",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261336,1726456240623,-1256.6986974,0.00014787,2,"2024-09-16T03:10:40.623",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261337,1726456240633,-3092.3550293,0.00014787,2,"2024-09-16T03:10:40.633",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261338,1726456240642,-20216.4248353,0.00014787,2,"2024-09-16T03:10:40.642",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261339,1726456240651,-594.0,0.00014794,2,"2024-09-16T03:10:40.651",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261340,1726456240661,-165238.20612776,0.00014794,2,"2024-09-16T03:10:40.661",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261341,1726456240673,-2605.25733493,0.00014794,2,"2024-09-16T03:10:40.673",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261342,1726456240686,-630.22554663,0.00014794,2,"2024-09-16T03:10:40.686",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261343,1726456240709,-138933.69866937,0.00014794,2,"2024-09-16T03:10:40.709",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261352,1726456243807,-5521.4050678,0.00013492,2,"2024-09-16T03:10:43.807",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261353,1726456243819,-263.80456834,0.00013492,2,"2024-09-16T03:10:43.819",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261354,1726456243830,-2047.18354356,0.00013492,2,"2024-09-16T03:10:43.830",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261375,1726456246276,-566.90000002,0.00013492,2,"2024-09-16T03:10:46.276",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261376,1726456246288,-280.7650019,0.00013492,2,"2024-09-16T03:10:46.288",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261377,1726456246498,-250.66353696,0.00013492,2,"2024-09-16T03:10:46.498",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261378,1726456246507,-917.17482504,0.00013492,2,"2024-09-16T03:10:46.507",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261379,1726456246519,-9082.82517496,0.00013492,2,"2024-09-16T03:10:46.519",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261380,1726456246528,-749.49,0.0001469,3,"2024-09-16T03:10:46.528",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261381,1726456246538,-6749.61993728,0.00014794,2,"2024-09-16T03:10:46.538",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261383,1726456247126,-10027.52504479,0.00014794,2,"2024-09-16T03:10:47.126",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261384,1726456247138,-270.17514449,0.00014794,2,"2024-09-16T03:10:47.138",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261386,1726456557887,350.23,0.00011755,2,"2024-09-16T03:15:57.887",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261387,1726456743976,780.91,0.000125,2,"2024-09-16T03:19:03.976",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261388,1726457054841,1050.0,0.00011,2,"2024-09-16T03:24:14.841",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261389,1726457114832,332.71,0.00011703,2,"2024-09-16T03:25:14.832",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261390,1726457135422,351.92,0.00010959,2,"2024-09-16T03:25:35.422",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261391,1726457145973,293.27,0.00010959,2,"2024-09-16T03:25:45.973",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261392,1726457154763,21344.88758152,6.94e-05,2,"2024-09-16T03:25:54.763",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261393,1726457157024,244.39,0.00010959,2,"2024-09-16T03:25:57.024",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261394,1726457167842,203.66,0.00010959,2,"2024-09-16T03:26:07.842",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261395,1726457178668,169.72,0.00010959,2,"2024-09-16T03:26:18.668",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261396,1726457188953,848.6,0.00010959,2,"2024-09-16T03:26:28.953",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261397,1726457227488,4661.480703,0.00012636,2,"2024-09-16T03:27:07.488",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261398,1726457280767,1263.95050787,0.00012,2,"2024-09-16T03:28:00.767",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261400,1726457304223,-3849.16641754,0.000127,2,"2024-09-16T03:28:24.223",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261406,1726457306709,158.89,0.00010959,2,"2024-09-16T03:28:26.709",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261428,1726457432431,-371.6925449,0.000127,2,"2024-09-16T03:30:32.431",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261429,1726457432443,-1624.15851043,0.000127,2,"2024-09-16T03:30:32.443",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261430,1726457432451,-300.0,0.00012899,2,"2024-09-16T03:30:32.451",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261431,1726457432461,-206.87588969,0.000129,2,"2024-09-16T03:30:32.461",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261432,1726457432472,-3090.12367438,0.000129,2,"2024-09-16T03:30:32.472",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261433,1726457432481,-174.01220376,0.000129,2,"2024-09-16T03:30:32.481",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261434,1726457432490,-2156.32680353,0.000129,2,"2024-09-16T03:30:32.490",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261435,1726457432499,-342.60506804,0.000129,2,"2024-09-16T03:30:32.499",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261436,1726457432507,-557.23624738,0.000129,2,"2024-09-16T03:30:32.507",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261437,1726457432517,-159.18,0.0001299,2,"2024-09-16T03:30:32.517",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261438,1726457432526,-159.18,0.0001299,2,"2024-09-16T03:30:32.526",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261439,1726457432534,-159.18,0.0001299,2,"2024-09-16T03:30:32.534",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261440,1726457432543,-159.18,0.0001299,2,"2024-09-16T03:30:32.543",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261441,1726457432552,-168.35443215,0.0001299,2,"2024-09-16T03:30:32.552",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261442,1726457432565,-168.35443215,0.0001299,2,"2024-09-16T03:30:32.565",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261443,1726457432574,-150.0,0.00012998,2,"2024-09-16T03:30:32.574",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261444,1726457432583,-500.0,0.00012999,2,"2024-09-16T03:30:32.583",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261445,1726457432592,-500.0,0.00012999,2,"2024-09-16T03:30:32.592",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261446,1726457432602,-500.0,0.00012999,2,"2024-09-16T03:30:32.602",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261447,1726457432611,-500.0,0.00012999,2,"2024-09-16T03:30:32.611",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261448,1726457432623,-574.06967947,0.00012999,2,"2024-09-16T03:30:32.623",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261449,1726457432633,-500.0,0.00012999,2,"2024-09-16T03:30:32.633",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261450,1726457432645,-500.0,0.00012999,2,"2024-09-16T03:30:32.645",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261451,1726457432656,-500.0,0.00012999,2,"2024-09-16T03:30:32.656",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261452,1726457432665,-500.0,0.00012999,2,"2024-09-16T03:30:32.665",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261453,1726457432674,-500.0,0.00012999,2,"2024-09-16T03:30:32.674",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261454,1726457432683,-500.0,0.00012999,2,"2024-09-16T03:30:32.683",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261455,1726457432692,-500.0,0.00012999,2,"2024-09-16T03:30:32.692",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261456,1726457432703,-500.0,0.00012999,2,"2024-09-16T03:30:32.703",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261457,1726457432714,-500.0,0.00012999,2,"2024-09-16T03:30:32.714",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261458,1726457432726,-500.0,0.00012999,2,"2024-09-16T03:30:32.726",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261459,1726457432736,-500.0,0.00012999,2,"2024-09-16T03:30:32.736",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261460,1726457432745,-500.0,0.00012999,2,"2024-09-16T03:30:32.745",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261461,1726457432756,-500.0,0.00012999,2,"2024-09-16T03:30:32.756",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261462,1726457432765,-500.0,0.00012999,2,"2024-09-16T03:30:32.765",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261463,1726457432774,-500.0,0.00012999,2,"2024-09-16T03:30:32.774",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261464,1726457432783,-500.0,0.00012999,2,"2024-09-16T03:30:32.783",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261465,1726457432792,-500.0,0.00012999,2,"2024-09-16T03:30:32.792",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261466,1726457432801,-9925.47036472,0.00013,2,"2024-09-16T03:30:32.801",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261467,1726457432812,-13698.38536391,0.00013,2,"2024-09-16T03:30:32.812",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261468,1726457432823,-684.71908266,0.00013,2,"2024-09-16T03:30:32.823",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261469,1726457432833,-842.39686716,0.00013,2,"2024-09-16T03:30:32.833",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261470,1726457432844,-57838.33183412,0.00013,2,"2024-09-16T03:30:32.844",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261471,1726457432855,-1000.5000036,0.00013,2,"2024-09-16T03:30:32.855",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261472,1726457432866,-5149.76122802,0.00013,2,"2024-09-16T03:30:32.866",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261473,1726457432878,-387.02289021,0.00013,2,"2024-09-16T03:30:32.878",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261474,1726457432919,-18248.60420218,0.00013,2,"2024-09-16T03:30:32.919",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261476,1726457432930,-2999.0,0.00013,2,"2024-09-16T03:30:32.930",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261478,1726457432940,-462.67981917,0.00013,2,"2024-09-16T03:30:32.940",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261479,1726457432951,-152633.32301411,0.00013,2,"2024-09-16T03:30:32.951",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261480,1726457432961,-1100.0,0.00013,2,"2024-09-16T03:30:32.961",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261481,1726457432970,-134833.35022438,0.00013,2,"2024-09-16T03:30:32.970",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261482,1726457432981,-7011.24858087,0.00013,2,"2024-09-16T03:30:32.981",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261483,1726457432992,-13790.59481179,0.00013,2,"2024-09-16T03:30:32.992",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261484,1726457433003,-935.99632994,0.00013,2,"2024-09-16T03:30:33.003",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261485,1726457433013,-707.07731665,0.00013,2,"2024-09-16T03:30:33.013",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261486,1726457433025,-629.99914214,0.00013,2,"2024-09-16T03:30:33.025",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261487,1726457433036,-1157.16,0.00013,2,"2024-09-16T03:30:33.036",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261488,1726457433051,-270.26587227,0.00013,2,"2024-09-16T03:30:33.051",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261489,1726457433062,-669.94125223,0.00013,2,"2024-09-16T03:30:33.062",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261490,1726457433073,-85473.5695717,0.00013,2,"2024-09-16T03:30:33.073",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261491,1726457433093,-3990.15267336,0.00013,2,"2024-09-16T03:30:33.093",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261492,1726457433104,-132505.21823792,0.00013,2,"2024-09-16T03:30:33.104",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261493,1726457433115,-315.29707946,0.00013,2,"2024-09-16T03:30:33.115",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261494,1726457433125,-768.82318234,0.00013,2,"2024-09-16T03:30:33.125",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261495,1726457433136,-13024.37793672,0.00013,2,"2024-09-16T03:30:33.136",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261498,1726457438473,-744.71410798,0.000129,2,"2024-09-16T03:30:38.473",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261500,1726457438482,-1945.56907579,0.00013,2,"2024-09-16T03:30:38.482",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261501,1726457438494,-2730.40354718,0.00013,2,"2024-09-16T03:30:38.494",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261502,1726457438505,-300.0,0.00013,2,"2024-09-16T03:30:38.505",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261503,1726457438517,-1849.01762945,0.00013,2,"2024-09-16T03:30:38.517",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261504,1726457438528,-7025.25915015,0.00013,2,"2024-09-16T03:30:38.528",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261505,1726457438539,-23613.44822849,0.00013,2,"2024-09-16T03:30:38.539",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261506,1726457438551,-11376.91597745,0.00013,2,"2024-09-16T03:30:38.551",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261507,1726457438567,-4888.27761967,0.00013,2,"2024-09-16T03:30:38.567",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261508,1726457438579,-1275.15327242,0.00013,2,"2024-09-16T03:30:38.579",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261509,1726457438608,-313.999999,0.00013,2,"2024-09-16T03:30:38.608",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261510,1726457438742,-7440.2661436,0.00013,2,"2024-09-16T03:30:38.742",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261512,1726457438753,-1114.47748706,0.00013,2,"2024-09-16T03:30:38.753",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261515,1726457438764,-1404.2,0.00013,2,"2024-09-16T03:30:38.764",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261517,1726457438777,-815.0,0.00013,2,"2024-09-16T03:30:38.777",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261520,1726457438791,-518.62206885,0.00013,2,"2024-09-16T03:30:38.791",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261522,1726457438802,-300.45999998,0.00013,2,"2024-09-16T03:30:38.802",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261524,1726457438814,-1194.1931649,0.00013,2,"2024-09-16T03:30:38.814",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261674,1726457440475,-601.10969579,0.00013,2,"2024-09-16T03:30:40.475",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261676,1726457440488,-1410.96753232,0.00013,2,"2024-09-16T03:30:40.488",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261678,1726457440499,-292.9189758,0.00013,2,"2024-09-16T03:30:40.499",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261681,1726457440511,-24776.38199507,0.00013,2,"2024-09-16T03:30:40.511",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261683,1726457440521,-6315.3454475,0.00013,2,"2024-09-16T03:30:40.521",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261685,1726457440532,-126295.73690273,0.00013,2,"2024-09-16T03:30:40.532",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261687,1726457440543,-3274.40791948,0.00013,2,"2024-09-16T03:30:40.543",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261689,1726457440554,-55612.30340938,0.00013,2,"2024-09-16T03:30:40.554",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261691,1726457440569,-976403.78491871,0.00013,2,"2024-09-16T03:30:40.569",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261694,1726457440580,-5966.59176036,0.00013,2,"2024-09-16T03:30:40.580",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261696,1726457440591,-8197.43356162,0.00013,2,"2024-09-16T03:30:40.591",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261704,1726457440664,-264.37412651,0.00013,2,"2024-09-16T03:30:40.664",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261706,1726457440675,-27790.47092542,0.00013,2,"2024-09-16T03:30:40.675",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261708,1726457440686,-4853.09999989,0.00013,2,"2024-09-16T03:30:40.686",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261710,1726457440696,-4925.52846422,0.00013,2,"2024-09-16T03:30:40.696",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261712,1726457440707,-656.60656736,0.00013,2,"2024-09-16T03:30:40.707",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261739,1726457443394,-266.362806,0.00013,2,"2024-09-16T03:30:43.394",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261742,1726457443407,-24720.82396508,0.00013,2,"2024-09-16T03:30:43.407",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261743,1726457443419,-6007.97822317,0.00013,2,"2024-09-16T03:30:43.419",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261744,1726457443530,-427662.56254801,0.00013,2,"2024-09-16T03:30:43.530",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261745,1726457443542,-977.39069926,0.00013,2,"2024-09-16T03:30:43.542",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261746,1726457443552,-927.77,0.00013,2,"2024-09-16T03:30:43.552",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261747,1726457443565,-10377.59562891,0.00013,2,"2024-09-16T03:30:43.565",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261748,1726457444437,-751.2026,0.00013,2,"2024-09-16T03:30:44.437",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261752,1726457446380,-538.2813233,0.00013,2,"2024-09-16T03:30:46.380",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261753,1726457446391,-383.68381313,0.00013,2,"2024-09-16T03:30:46.391",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261754,1726457446402,-6084.5,0.00013,2,"2024-09-16T03:30:46.402",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261755,1726457446512,-1455.39500522,0.00013,2,"2024-09-16T03:30:46.512",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261756,1726457446523,-404.48230813,0.00013,2,"2024-09-16T03:30:46.523",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261757,1726457446534,-1861.594756,0.00013,2,"2024-09-16T03:30:46.534",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261758,1726457446544,-650.0,0.00013,2,"2024-09-16T03:30:46.544",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261759,1726457446759,-4903.50618426,0.00013,2,"2024-09-16T03:30:46.759",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261760,1726457446771,-37891.5695588,0.00013,2,"2024-09-16T03:30:46.771",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261761,1726457514827,-150.0,0.00015611,120,"2024-09-16T03:31:54.827",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261762,1726457514864,-150.0,0.00015687,120,"2024-09-16T03:31:54.864",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261763,1726457737308,365.68,0.00010853,2,"2024-09-16T03:35:37.308",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261764,1726457851936,155.84,0.00010959,2,"2024-09-16T03:37:31.936",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261766,1726458131751,23900.0,0.00012466,2,"2024-09-16T03:42:11.751",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261767,1726458292815,577.25,0.00012475,2,"2024-09-16T03:44:52.815",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261768,1726458304265,150.0,0.00011688,2,"2024-09-16T03:45:04.265",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261769,1726458304594,150.0,0.00011806,2,"2024-09-16T03:45:04.594",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261770,1726458304912,150.0,0.00011924,2,"2024-09-16T03:45:04.912",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261771,1726458305239,150.0,0.00012042,2,"2024-09-16T03:45:05.239",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261772,1726458305559,150.0,0.0001216,2,"2024-09-16T03:45:05.559",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261773,1726458306364,150.0,0.00012278,2,"2024-09-16T03:45:06.364",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261774,1726458306982,150.0,0.00012396,2,"2024-09-16T03:45:06.982",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261775,1726458307297,150.0,0.00012514,2,"2024-09-16T03:45:07.297",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261776,1726458307615,150.0,0.00012632,2,"2024-09-16T03:45:07.615",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261777,1726458312029,347.39,0.00010354,2,"2024-09-16T03:45:12.029",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261778,1726458312460,347.39,0.00012618,2,"2024-09-16T03:45:12.460",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261779,1726458318132,150.0,0.00011688,2,"2024-09-16T03:45:18.132",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261780,1726458403840,163.03,0.00010959,2,"2024-09-16T03:46:43.840",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261783,1726458477983,250.0,0.00012345,2,"2024-09-16T03:47:57.983",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261786,1726458550213,1729.54386111,0.0001264,2,"2024-09-16T03:49:10.213",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261791,1726458562694,-593.04093048,0.0001274,2,"2024-09-16T03:49:22.694",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261793,1726458591978,4886.32,0.00012317,2,"2024-09-16T03:49:51.978",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261794,1726458621497,23900.0,0.00012282,2,"2024-09-16T03:50:21.497",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261796,1726458631487,-269.46706952,0.0001274,2,"2024-09-16T03:50:31.487",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261797,1726458631497,-239.261,0.0001274,2,"2024-09-16T03:50:31.497",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261798,1726458631507,-150.0,0.0001275,2,"2024-09-16T03:50:31.507",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261799,1726458631517,-150.0,0.00012868,2,"2024-09-16T03:50:31.517",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261800,1726458631526,-150.68541,0.0001287,2,"2024-09-16T03:50:31.526",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261801,1726458631536,-150.0,0.00012877,2,"2024-09-16T03:50:31.536",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261802,1726458631546,-174.07323206,0.000129,2,"2024-09-16T03:50:31.546",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261803,1726458631555,-408.15096281,0.000129,2,"2024-09-16T03:50:31.555",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261804,1726458631569,-159.85984811,0.000129,2,"2024-09-16T03:50:31.569",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261805,1726458631578,-169.90180674,0.000129,2,"2024-09-16T03:50:31.578",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261806,1726458631588,-671.89371755,0.000129,2,"2024-09-16T03:50:31.588",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261807,1726458631600,-4820.38846754,0.000129,2,"2024-09-16T03:50:31.600",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261808,1726458631609,-206.18682536,0.000129,2,"2024-09-16T03:50:31.609",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261809,1726458631619,-1609.54208554,0.000129,2,"2024-09-16T03:50:31.619",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261810,1726458631631,-385.73807502,0.000129,2,"2024-09-16T03:50:31.631",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261811,1726458631640,-330.45067164,0.00012965,2,"2024-09-16T03:50:31.640",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261812,1726458631652,-189.40932836,0.00012965,2,"2024-09-16T03:50:31.652",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261813,1726458631661,-503.57687918,0.00012973,2,"2024-09-16T03:50:31.661",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261814,1726458631673,-183.55761999,0.00012986,2,"2024-09-16T03:50:31.673",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261815,1726458631683,-406.8560261,0.00012986,2,"2024-09-16T03:50:31.683",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261816,1726458631694,-290.8339739,0.00012986,2,"2024-09-16T03:50:31.694",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261817,1726458631703,-179.99,0.00012989,2,"2024-09-16T03:50:31.703",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261818,1726458631714,-150.99,0.00012989,2,"2024-09-16T03:50:31.714",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261819,1726458631723,-1008.21257,0.0001299,2,"2024-09-16T03:50:31.723",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261820,1726458631733,-157.28,0.0001299,2,"2024-09-16T03:50:31.733",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261821,1726458631743,-578.54695555,0.00012998,2,"2024-09-16T03:50:31.743",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261822,1726458631753,-500.0,0.00012999,2,"2024-09-16T03:50:31.753",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261823,1726458631762,-500.0,0.00012999,2,"2024-09-16T03:50:31.762",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261824,1726458631772,-314.37267186,0.00012999,2,"2024-09-16T03:50:31.772",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261825,1726458631782,-150.87767198,0.00012999,2,"2024-09-16T03:50:31.782",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261826,1726458631792,-7940.92326215,0.00013,2,"2024-09-16T03:50:31.792",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261827,1726458631803,-1373.45409128,0.00013,2,"2024-09-16T03:50:31.803",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261828,1726458631819,-20886.28592884,0.00013,2,"2024-09-16T03:50:31.819",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261829,1726458631831,-2666.29867666,0.00013,2,"2024-09-16T03:50:31.831",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261832,1726458637605,-58777.85371279,0.00013,2,"2024-09-16T03:50:37.605",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261833,1726458637719,-559.12249875,0.00013,2,"2024-09-16T03:50:37.719",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261910,1726458639760,-494.65062686,0.00013,2,"2024-09-16T03:50:39.760",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261911,1726458639772,-7734.74033826,0.00013,2,"2024-09-16T03:50:39.772",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261912,1726458639783,-324.25756199,0.00013,2,"2024-09-16T03:50:39.783",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261913,1726458639794,-1330.8252109,0.00013,2,"2024-09-16T03:50:39.794",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261914,1726458639805,-586.52,0.00013,2,"2024-09-16T03:50:39.805",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261915,1726458639824,-225018.8901922,0.00013,2,"2024-09-16T03:50:39.824",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261916,1726458639834,-3168918.22366367,0.00013,2,"2024-09-16T03:50:39.834",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261917,1726458639843,-488323.93163675,0.00013,2,"2024-09-16T03:50:39.843",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261918,1726458639853,-206.17273936,0.00013,2,"2024-09-16T03:50:39.853",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261919,1726458639863,-21959.64833899,0.00013,2,"2024-09-16T03:50:39.863",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261920,1726458639872,-246.92383368,0.00013,2,"2024-09-16T03:50:39.872",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261921,1726458639882,-192.34119248,0.00013,2,"2024-09-16T03:50:39.882",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261922,1726458639892,-1000.0,0.00013047,2,"2024-09-16T03:50:39.892",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261923,1726458639902,-220.95,0.000131,2,"2024-09-16T03:50:39.902",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261924,1726458639911,-1008.21257,0.0001312,2,"2024-09-16T03:50:39.911",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261925,1726458639920,-5492.28218508,0.00013122,2,"2024-09-16T03:50:39.920",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261926,1726458639931,-158.82,0.00013206,2,"2024-09-16T03:50:39.931",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261927,1726458639940,-169.90180674,0.0001323,2,"2024-09-16T03:50:39.940",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261928,1726458639949,-1008.21257,0.0001328,2,"2024-09-16T03:50:39.949",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261929,1726458639959,-174.07323202,0.000133,2,"2024-09-16T03:50:39.959",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261930,1726458639972,-5492.28218508,0.00013344,2,"2024-09-16T03:50:39.972",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261931,1726458639982,-408.15096281,0.00013398,2,"2024-09-16T03:50:39.982",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261932,1726458639991,-1008.21258,0.0001343,2,"2024-09-16T03:50:39.991",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261933,1726458640000,-169.90180674,0.0001356,2,"2024-09-16T03:50:40.000",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261934,1726458640010,-5492.28218508,0.00013567,2,"2024-09-16T03:50:40.010",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261935,1726458640021,-1008.21257,0.0001359,2,"2024-09-16T03:50:40.021",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261936,1726458640030,-162.9,0.00013603,2,"2024-09-16T03:50:40.030",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261937,1726458640040,-1058.5639189,0.00013629,2,"2024-09-16T03:50:40.040",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261938,1726458640049,-500.0,0.00013699,13,"2024-09-16T03:50:40.049",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261939,1726458640059,-500.0,0.00013699,13,"2024-09-16T03:50:40.059",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261940,1726458640069,-500.0,0.00013699,13,"2024-09-16T03:50:40.069",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261941,1726458640079,-500.0,0.00013699,13,"2024-09-16T03:50:40.079",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261942,1726458640088,-500.0,0.00013699,13,"2024-09-16T03:50:40.088",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261943,1726458640098,-500.0,0.00013699,13,"2024-09-16T03:50:40.098",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261944,1726458640107,-500.0,0.00013699,13,"2024-09-16T03:50:40.107",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261945,1726458640117,-500.0,0.00013699,13,"2024-09-16T03:50:40.117",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261946,1726458640127,-500.0,0.00013699,13,"2024-09-16T03:50:40.127",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261947,1726458640137,-500.0,0.00013699,13,"2024-09-16T03:50:40.137",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261948,1726458640146,-500.0,0.00013699,13,"2024-09-16T03:50:40.146",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261949,1726458640156,-500.0,0.00013699,13,"2024-09-16T03:50:40.156",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261950,1726458640166,-500.0,0.00013699,13,"2024-09-16T03:50:40.166",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261951,1726458640176,-500.0,0.00013699,13,"2024-09-16T03:50:40.176",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261952,1726458640187,-500.0,0.00013699,13,"2024-09-16T03:50:40.187",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261953,1726458640196,-500.0,0.00013699,13,"2024-09-16T03:50:40.196",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261954,1726458640206,-500.0,0.00013699,13,"2024-09-16T03:50:40.206",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261955,1726458640216,-500.0,0.00013699,13,"2024-09-16T03:50:40.216",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261956,1726458640225,-500.0,0.00013699,13,"2024-09-16T03:50:40.225",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261957,1726458640235,-500.0,0.00013699,13,"2024-09-16T03:50:40.235",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261958,1726458640244,-500.0,0.00013699,13,"2024-09-16T03:50:40.244",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261959,1726458640253,-500.0,0.00013699,13,"2024-09-16T03:50:40.253",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261960,1726458640263,-500.0,0.00013699,13,"2024-09-16T03:50:40.263",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261961,1726458640272,-328.0,0.00013699,13,"2024-09-16T03:50:40.272",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261962,1726458640282,-200.0,0.00013699,2,"2024-09-16T03:50:40.282",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261963,1726458640291,-2005.76,0.00013699,2,"2024-09-16T03:50:40.291",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261964,1726458640301,-167.22,0.00013699,2,"2024-09-16T03:50:40.301",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261965,1726458640311,-150.11,0.00013699,2,"2024-09-16T03:50:40.311",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261966,1726458640320,-174.07323202,0.000137,2,"2024-09-16T03:50:40.320",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261967,1726458640329,-1008.21257,0.0001375,2,"2024-09-16T03:50:40.329",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261968,1726458640339,-5492.28218508,0.00013789,2,"2024-09-16T03:50:40.339",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261969,1726458640348,-2859.96869352,0.000138,3,"2024-09-16T03:50:40.348",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261970,1726458640357,-169.90180674,0.0001389,2,"2024-09-16T03:50:40.357",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261971,1726458640367,-408.15096281,0.00013895,2,"2024-09-16T03:50:40.367",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261972,1726458640376,-206.18682534,0.000139,2,"2024-09-16T03:50:40.376",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261973,1726458640385,-1995.28016054,0.000139,2,"2024-09-16T03:50:40.385",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261974,1726458640395,-569.09,0.00013973,2,"2024-09-16T03:50:40.395",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261975,1726458640404,-431.47,0.00013973,2,"2024-09-16T03:50:40.404",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261976,1726458640413,-533.22,0.00013973,2,"2024-09-16T03:50:40.413",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261977,1726458640423,-533.22,0.00013973,2,"2024-09-16T03:50:40.423",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261978,1726458640433,-5492.28218508,0.00014011,2,"2024-09-16T03:50:40.433",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261979,1726458640442,-638.0,0.00014096,2,"2024-09-16T03:50:40.442",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261980,1726458640452,-174.07323202,0.000141,2,"2024-09-16T03:50:40.452",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261981,1726458640461,-150.11,0.00014155,2,"2024-09-16T03:50:40.461",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261982,1726458640471,-169.90180674,0.0001422,2,"2024-09-16T03:50:40.471",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261983,1726458640480,-5492.28218508,0.00014233,2,"2024-09-16T03:50:40.480",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261984,1726458640489,-500.0,0.00014321,13,"2024-09-16T03:50:40.489",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261985,1726458640498,-500.0,0.00014321,13,"2024-09-16T03:50:40.498",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261986,1726458640508,-500.0,0.00014321,13,"2024-09-16T03:50:40.508",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261987,1726458640518,-500.0,0.00014321,13,"2024-09-16T03:50:40.518",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261988,1726458640527,-500.0,0.00014321,13,"2024-09-16T03:50:40.527",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261989,1726458640537,-500.0,0.00014321,13,"2024-09-16T03:50:40.537",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261990,1726458640546,-500.0,0.00014321,13,"2024-09-16T03:50:40.546",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261991,1726458640555,-500.0,0.00014321,13,"2024-09-16T03:50:40.555",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261992,1726458640565,-500.0,0.00014321,13,"2024-09-16T03:50:40.565",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261993,1726458640575,-500.0,0.00014321,13,"2024-09-16T03:50:40.575",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261994,1726458640584,-500.0,0.00014321,13,"2024-09-16T03:50:40.584",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261995,1726458640593,-500.0,0.00014321,13,"2024-09-16T03:50:40.593",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261996,1726458640603,-500.0,0.00014321,13,"2024-09-16T03:50:40.603",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261997,1726458640612,-500.0,0.00014321,13,"2024-09-16T03:50:40.612",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261998,1726458640621,-500.0,0.00014321,13,"2024-09-16T03:50:40.621",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338261999,1726458640630,-500.0,0.00014321,13,"2024-09-16T03:50:40.630",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262000,1726458640640,-500.0,0.00014321,13,"2024-09-16T03:50:40.640",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262001,1726458640649,-500.0,0.00014321,13,"2024-09-16T03:50:40.649",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262002,1726458640658,-500.0,0.00014321,13,"2024-09-16T03:50:40.658",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262003,1726458640667,-500.0,0.00014321,13,"2024-09-16T03:50:40.667",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262004,1726458640677,-500.0,0.00014321,13,"2024-09-16T03:50:40.677",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262005,1726458640686,-500.0,0.00014321,13,"2024-09-16T03:50:40.686",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262006,1726458640695,-500.0,0.00014321,13,"2024-09-16T03:50:40.695",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262007,1726458640704,-500.0,0.00014321,13,"2024-09-16T03:50:40.704",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262008,1726458640714,-500.0,0.00014321,13,"2024-09-16T03:50:40.714",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262009,1726458640723,-500.0,0.00014321,13,"2024-09-16T03:50:40.723",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262010,1726458640732,-500.0,0.00014321,13,"2024-09-16T03:50:40.732",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262011,1726458640741,-500.0,0.00014321,13,"2024-09-16T03:50:40.741",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262012,1726458640750,-500.0,0.00014321,13,"2024-09-16T03:50:40.750",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262013,1726458640759,-500.0,0.00014321,13,"2024-09-16T03:50:40.759",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262014,1726458640768,-500.0,0.00014321,13,"2024-09-16T03:50:40.768",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262015,1726458640778,-500.0,0.00014321,13,"2024-09-16T03:50:40.778",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262016,1726458640787,-500.0,0.00014321,13,"2024-09-16T03:50:40.787",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262017,1726458640795,-500.0,0.00014321,13,"2024-09-16T03:50:40.795",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262018,1726458640804,-500.0,0.00014321,13,"2024-09-16T03:50:40.804",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262019,1726458640813,-500.0,0.00014321,13,"2024-09-16T03:50:40.813",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262020,1726458640822,-500.0,0.00014321,13,"2024-09-16T03:50:40.822",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262021,1726458640831,-500.0,0.00014321,13,"2024-09-16T03:50:40.831",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262022,1726458640841,-500.0,0.00014321,13,"2024-09-16T03:50:40.841",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262023,1726458640850,-500.0,0.00014321,13,"2024-09-16T03:50:40.850",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262024,1726458640858,-500.0,0.00014321,13,"2024-09-16T03:50:40.858",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262025,1726458640868,-500.0,0.00014321,13,"2024-09-16T03:50:40.868",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262026,1726458640877,-500.0,0.00014321,13,"2024-09-16T03:50:40.877",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262027,1726458640886,-500.0,0.00014321,13,"2024-09-16T03:50:40.886",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262028,1726458640895,-468.0,0.00014321,13,"2024-09-16T03:50:40.895",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262029,1726458640904,-408.15096281,0.00014393,2,"2024-09-16T03:50:40.904",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262030,1726458640914,-5492.28218508,0.00014456,2,"2024-09-16T03:50:40.914",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262031,1726458640923,-3680.0,0.00014463,7,"2024-09-16T03:50:40.923",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262032,1726458640934,-150.206,0.00014463,2,"2024-09-16T03:50:40.934",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262033,1726458640943,-632.854,0.00014494,2,"2024-09-16T03:50:40.943",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262034,1726458640953,-1267.63,0.00014494,2,"2024-09-16T03:50:40.953",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262035,1726458640962,-1569.75,0.00014494,2,"2024-09-16T03:50:40.962",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262036,1726458640978,-453.778,0.00014494,2,"2024-09-16T03:50:40.978",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262037,1726458640987,-558.0,0.00014494,2,"2024-09-16T03:50:40.987",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262038,1726458640997,-687.653,0.00014494,2,"2024-09-16T03:50:40.997",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262039,1726458641006,-2178.565,0.00014494,2,"2024-09-16T03:50:41.006",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262040,1726458641015,-1935.921,0.00014494,2,"2024-09-16T03:50:41.015",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262041,1726458641024,-5863.0,0.00014494,2,"2024-09-16T03:50:41.024",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262042,1726458641033,-181.12,0.00014494,2,"2024-09-16T03:50:41.033",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262043,1726458641042,-9350.41,0.00014494,2,"2024-09-16T03:50:41.042",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262044,1726458641052,-1213.692,0.00014494,2,"2024-09-16T03:50:41.052",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262045,1726458641062,-174.07323202,0.000145,2,"2024-09-16T03:50:41.062",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262046,1726458641071,-150.0,0.00014513,2,"2024-09-16T03:50:41.071",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262047,1726458641080,-150.0,0.00014515,2,"2024-09-16T03:50:41.080",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262048,1726458641089,-1000.0,0.00014521,2,"2024-09-16T03:50:41.089",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262049,1726458641098,-257.014622,0.00014521,2,"2024-09-16T03:50:41.098",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262050,1726458641107,-150.0,0.00014523,2,"2024-09-16T03:50:41.107",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262051,1726458641116,-1500.0,0.00014524,2,"2024-09-16T03:50:41.116",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262052,1726458641125,-150.0,0.0001453,2,"2024-09-16T03:50:41.125",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262053,1726458641134,-1500.0,0.00014533,2,"2024-09-16T03:50:41.134",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262054,1726458641144,-150.0,0.00014543,2,"2024-09-16T03:50:41.144",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262055,1726458641153,-150.0,0.00014545,2,"2024-09-16T03:50:41.153",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262056,1726458641162,-150.0,0.00014546,2,"2024-09-16T03:50:41.162",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262057,1726458641172,-169.90180674,0.0001455,2,"2024-09-16T03:50:41.172",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262058,1726458641184,-150.0,0.00014552,2,"2024-09-16T03:50:41.184",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262059,1726458641195,-150.0,0.00014556,2,"2024-09-16T03:50:41.195",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262060,1726458641204,-150.0,0.00014559,2,"2024-09-16T03:50:41.204",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262061,1726458641214,-300.0,0.00014559,2,"2024-09-16T03:50:41.214",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262062,1726458641223,-150.0,0.00014562,2,"2024-09-16T03:50:41.223",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262063,1726458641232,-150.0,0.00014564,2,"2024-09-16T03:50:41.232",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262064,1726458641241,-257.98936332,0.00014565,2,"2024-09-16T03:50:41.241",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262065,1726458641250,-150.0,0.0001457,2,"2024-09-16T03:50:41.250",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262066,1726458641259,-150.0,0.00014577,2,"2024-09-16T03:50:41.259",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262067,1726458641268,-232.48887692,0.00014578,2,"2024-09-16T03:50:41.268",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262068,1726458641277,-150.0,0.00014579,2,"2024-09-16T03:50:41.277",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262069,1726458641286,-519.86,0.00014586,2,"2024-09-16T03:50:41.286",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262070,1726458641295,-150.0,0.00014589,2,"2024-09-16T03:50:41.295",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262071,1726458641305,-150.0,0.00014593,2,"2024-09-16T03:50:41.305",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262072,1726458641313,-3608.05403137,0.00014594,2,"2024-09-16T03:50:41.313",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262073,1726458641323,-151.0,0.00014594,2,"2024-09-16T03:50:41.323",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262074,1726458641332,-178.24956,0.00014594,2,"2024-09-16T03:50:41.332",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262075,1726458641341,-259.056263,0.00014594,2,"2024-09-16T03:50:41.341",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262076,1726458641350,-259.056263,0.00014594,2,"2024-09-16T03:50:41.350",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262077,1726458641360,-150.0,0.00014595,2,"2024-09-16T03:50:41.360",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262078,1726458641369,-150.0,0.00014595,2,"2024-09-16T03:50:41.369",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262079,1726458641379,-150.0,0.00014597,2,"2024-09-16T03:50:41.379",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262080,1726458641389,-2579.41768,0.000146,2,"2024-09-16T03:50:41.389",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262081,1726458641398,-151.0,0.000146,2,"2024-09-16T03:50:41.398",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262082,1726458641407,-205.344721,0.000146,2,"2024-09-16T03:50:41.407",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262083,1726458641416,-205.344721,0.000146,2,"2024-09-16T03:50:41.416",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262084,1726458641426,-175.112478,0.000146,2,"2024-09-16T03:50:41.426",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262085,1726458641435,-175.112478,0.000146,2,"2024-09-16T03:50:41.435",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262086,1726458641446,-151.0,0.000146,2,"2024-09-16T03:50:41.446",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262087,1726458641455,-151.0,0.000146,2,"2024-09-16T03:50:41.455",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262088,1726458641464,-153.727913,0.000146,2,"2024-09-16T03:50:41.464",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262089,1726458641475,-151.0,0.000146,2,"2024-09-16T03:50:41.475",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262090,1726458641485,-151.0,0.000146,2,"2024-09-16T03:50:41.485",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262091,1726458641494,-151.0,0.000146,2,"2024-09-16T03:50:41.494",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262092,1726458641504,-228.400251,0.000146,2,"2024-09-16T03:50:41.504",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262093,1726458641516,-228.400251,0.000146,2,"2024-09-16T03:50:41.516",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262094,1726458641527,-151.0,0.000146,2,"2024-09-16T03:50:41.527",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262095,1726458641536,-151.0,0.000146,2,"2024-09-16T03:50:41.536",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262096,1726458641545,-150.0,0.00014601,2,"2024-09-16T03:50:41.545",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262097,1726458641554,-150.0,0.00014602,2,"2024-09-16T03:50:41.554",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262098,1726458641563,-410.309889,0.00014602,2,"2024-09-16T03:50:41.563",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262099,1726458641573,-410.309889,0.00014602,2,"2024-09-16T03:50:41.573",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262100,1726458641582,-151.0,0.00014602,2,"2024-09-16T03:50:41.582",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262101,1726458641591,-151.0,0.00014602,2,"2024-09-16T03:50:41.591",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262102,1726458641601,-151.0,0.00014602,2,"2024-09-16T03:50:41.601",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262103,1726458641610,-151.0,0.00014602,2,"2024-09-16T03:50:41.610",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262104,1726458641619,-151.0,0.00014602,2,"2024-09-16T03:50:41.619",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262105,1726458641628,-151.0,0.00014602,2,"2024-09-16T03:50:41.628",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262106,1726458641638,-151.0,0.00014602,2,"2024-09-16T03:50:41.638",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262107,1726458641649,-151.0,0.00014602,2,"2024-09-16T03:50:41.649",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262108,1726458641660,-151.0,0.00014602,2,"2024-09-16T03:50:41.660",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262109,1726458641669,-151.0,0.00014602,2,"2024-09-16T03:50:41.669",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262110,1726458641678,-151.0,0.00014602,2,"2024-09-16T03:50:41.678",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262111,1726458641688,-300.0,0.00014604,2,"2024-09-16T03:50:41.688",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262112,1726458641697,-150.0,0.00014604,2,"2024-09-16T03:50:41.697",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262113,1726458641706,-150.11,0.00014612,2,"2024-09-16T03:50:41.706",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262114,1726458641716,-150.0,0.00014614,2,"2024-09-16T03:50:41.716",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262115,1726458641725,-150.0,0.00014615,2,"2024-09-16T03:50:41.725",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262116,1726458641734,-150.0,0.00014619,2,"2024-09-16T03:50:41.734",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262117,1726458641743,-1500.0,0.00014625,2,"2024-09-16T03:50:41.743",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262118,1726458641753,-150.0,0.00014629,2,"2024-09-16T03:50:41.753",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262119,1726458641763,-649.59037623,0.0001463,2,"2024-09-16T03:50:41.763",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262120,1726458641773,-150.0,0.0001463,2,"2024-09-16T03:50:41.773",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262121,1726458641783,-150.0,0.00014632,2,"2024-09-16T03:50:41.783",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262122,1726458641795,-151.2332881,0.00014633,2,"2024-09-16T03:50:41.795",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262123,1726458641805,-150.0,0.00014637,2,"2024-09-16T03:50:41.805",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262124,1726458641814,-150.0,0.00014646,2,"2024-09-16T03:50:41.814",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262125,1726458641823,-1500.0,0.00014653,2,"2024-09-16T03:50:41.823",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262126,1726458641833,-150.0,0.00014654,2,"2024-09-16T03:50:41.833",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262127,1726458641842,-150.0,0.00014654,2,"2024-09-16T03:50:41.842",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262128,1726458641851,-150.0,0.0001466,2,"2024-09-16T03:50:41.851",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262129,1726458641860,-167.43512377,0.00014664,2,"2024-09-16T03:50:41.860",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262130,1726458641869,-150.0,0.00014667,2,"2024-09-16T03:50:41.869",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262131,1726458641878,-150.0,0.00014668,2,"2024-09-16T03:50:41.878",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262132,1726458641887,-150.0,0.0001467,2,"2024-09-16T03:50:41.887",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262133,1726458641896,-150.0,0.00014672,2,"2024-09-16T03:50:41.896",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262134,1726458641905,-1000.0,0.00014678,2,"2024-09-16T03:50:41.905",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262135,1726458641914,-5492.28218508,0.00014678,2,"2024-09-16T03:50:41.914",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262136,1726458641923,-150.0,0.00014679,2,"2024-09-16T03:50:41.923",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262137,1726458641933,-168.24837927,0.00014688,2,"2024-09-16T03:50:41.933",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262138,1726458641942,-150.0,0.00014691,2,"2024-09-16T03:50:41.942",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262139,1726458641952,-4048.67,0.000147,2,"2024-09-16T03:50:41.952",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262140,1726458641961,-151.0,0.000147,2,"2024-09-16T03:50:41.961",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262141,1726458641971,-230.542919,0.000147,2,"2024-09-16T03:50:41.971",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262142,1726458641981,-421.484471,0.000147,2,"2024-09-16T03:50:41.981",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262143,1726458641990,-421.484471,0.000147,2,"2024-09-16T03:50:41.990",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262144,1726458641999,-276.907279,0.000147,2,"2024-09-16T03:50:41.999",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262145,1726458642008,-4404.416455,0.000147,2,"2024-09-16T03:50:42.008",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262146,1726458642017,-151.0,0.000147,2,"2024-09-16T03:50:42.017",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262147,1726458642027,-151.0,0.000147,2,"2024-09-16T03:50:42.027",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262148,1726458642036,-156.276168,0.000147,2,"2024-09-16T03:50:42.036",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262149,1726458642045,-151.0,0.000147,2,"2024-09-16T03:50:42.045",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262150,1726458642054,-257.744124,0.000147,2,"2024-09-16T03:50:42.054",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262151,1726458642063,-151.0,0.000147,2,"2024-09-16T03:50:42.063",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262152,1726458642074,-150.0,0.000147,5,"2024-09-16T03:50:42.074",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262153,1726458642083,-151.0,0.000147,2,"2024-09-16T03:50:42.083",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262154,1726458642093,-257.744124,0.000147,2,"2024-09-16T03:50:42.093",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262155,1726458642103,-151.0,0.000147,2,"2024-09-16T03:50:42.103",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262156,1726458642112,-151.350329,0.000147,2,"2024-09-16T03:50:42.112",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262157,1726458642122,-163.604942,0.000147,2,"2024-09-16T03:50:42.122",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262158,1726458642133,-163.604942,0.000147,2,"2024-09-16T03:50:42.133",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262159,1726458642144,-151.0,0.000147,2,"2024-09-16T03:50:42.144",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262160,1726458642154,-1460.0,0.000147,2,"2024-09-16T03:50:42.154",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262161,1726458642163,-1500.0,0.00014702,2,"2024-09-16T03:50:42.163",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262162,1726458642173,-150.0,0.00014711,2,"2024-09-16T03:50:42.173",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262163,1726458642183,-150.0,0.00014715,2,"2024-09-16T03:50:42.183",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262164,1726458642192,-150.0,0.00014716,2,"2024-09-16T03:50:42.192",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262165,1726458642203,-150.0,0.00014719,2,"2024-09-16T03:50:42.203",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262166,1726458642214,-150.0,0.00014734,2,"2024-09-16T03:50:42.214",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262167,1726458642225,-241.98166672,0.00014737,2,"2024-09-16T03:50:42.225",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262168,1726458642234,-150.0,0.00014744,2,"2024-09-16T03:50:42.234",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262169,1726458642243,-155.0,0.0001475,2,"2024-09-16T03:50:42.243",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262170,1726458642254,-150.0,0.00014754,2,"2024-09-16T03:50:42.254",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262171,1726458642265,-1500.0,0.00014757,2,"2024-09-16T03:50:42.265",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262172,1726458642274,-150.0,0.00014768,2,"2024-09-16T03:50:42.274",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262173,1726458642284,-157.28,0.0001477,2,"2024-09-16T03:50:42.284",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262174,1726458642294,-500.0,0.00014773,2,"2024-09-16T03:50:42.294",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262175,1726458642303,-500.0,0.00014773,2,"2024-09-16T03:50:42.303",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262176,1726458642311,-500.62954566,0.00014773,2,"2024-09-16T03:50:42.311",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262177,1726458642322,-153.2457185,0.00014779,2,"2024-09-16T03:50:42.322",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262178,1726458642331,-250260.03747948,0.0001478,2,"2024-09-16T03:50:42.331",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262179,1726458642340,-151.0,0.0001478,2,"2024-09-16T03:50:42.340",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262180,1726458642350,-151.0,0.0001478,2,"2024-09-16T03:50:42.350",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262181,1726458642359,-152.224618,0.0001478,2,"2024-09-16T03:50:42.359",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262182,1726458642368,-200.859964,0.0001478,2,"2024-09-16T03:50:42.368",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262183,1726458642377,-151.0,0.0001478,2,"2024-09-16T03:50:42.377",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262184,1726458642386,-151.0,0.0001478,2,"2024-09-16T03:50:42.386",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262185,1726458642396,-151.0,0.0001478,2,"2024-09-16T03:50:42.396",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262186,1726458642405,-151.321151,0.0001478,2,"2024-09-16T03:50:42.405",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262187,1726458642413,-151.0,0.0001478,2,"2024-09-16T03:50:42.413",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262188,1726458642423,-151.0,0.0001478,2,"2024-09-16T03:50:42.423",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262189,1726458642434,-151.0,0.0001478,2,"2024-09-16T03:50:42.434",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262190,1726458642443,-151.0,0.0001478,2,"2024-09-16T03:50:42.443",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262191,1726458642452,-271.165604,0.0001478,2,"2024-09-16T03:50:42.452",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262192,1726458642462,-271.165604,0.0001478,2,"2024-09-16T03:50:42.462",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262193,1726458642471,-151.0,0.0001478,2,"2024-09-16T03:50:42.471",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262194,1726458642480,-151.0,0.0001478,2,"2024-09-16T03:50:42.480",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262195,1726458642490,-151.0,0.0001478,2,"2024-09-16T03:50:42.490",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262196,1726458642500,-151.0,0.0001478,2,"2024-09-16T03:50:42.500",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262197,1726458642509,-151.0,0.0001478,2,"2024-09-16T03:50:42.509",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262198,1726458642520,-151.0,0.0001478,2,"2024-09-16T03:50:42.520",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262199,1726458642530,-151.0,0.0001478,2,"2024-09-16T03:50:42.530",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262200,1726458642539,-151.0,0.0001478,2,"2024-09-16T03:50:42.539",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262201,1726458642550,-294.82072,0.0001478,2,"2024-09-16T03:50:42.550",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262202,1726458642559,-151.0,0.0001478,2,"2024-09-16T03:50:42.559",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262203,1726458642569,-151.0,0.0001478,2,"2024-09-16T03:50:42.569",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262204,1726458642578,-151.0,0.0001478,2,"2024-09-16T03:50:42.578",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262205,1726458642588,-151.0,0.0001478,2,"2024-09-16T03:50:42.588",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262206,1726458642599,-151.0,0.0001478,2,"2024-09-16T03:50:42.599",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262207,1726458642608,-151.0,0.0001478,2,"2024-09-16T03:50:42.608",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262208,1726458642618,-151.0,0.0001478,2,"2024-09-16T03:50:42.618",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262209,1726458642628,-151.0,0.0001478,2,"2024-09-16T03:50:42.628",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262210,1726458642637,-151.628017,0.0001478,2,"2024-09-16T03:50:42.637",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262211,1726458642647,-151.562053,0.0001478,2,"2024-09-16T03:50:42.647",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262212,1726458642657,-151.0,0.0001478,2,"2024-09-16T03:50:42.657",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262213,1726458642667,-151.0,0.0001478,2,"2024-09-16T03:50:42.667",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262214,1726458642676,-151.0,0.0001478,2,"2024-09-16T03:50:42.676",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262215,1726458642689,-151.0,0.0001478,2,"2024-09-16T03:50:42.689",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262216,1726458642699,-150.0,0.00014781,2,"2024-09-16T03:50:42.699",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262217,1726458642708,-1500.0,0.00014782,2,"2024-09-16T03:50:42.708",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262218,1726458642718,-150.0,0.00014782,2,"2024-09-16T03:50:42.718",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262219,1726458642727,-150.0,0.00014785,2,"2024-09-16T03:50:42.727",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262220,1726458642921,-150.0,0.00014785,2,"2024-09-16T03:50:42.921",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262221,1726458642932,-179.30785591,0.00014793,2,"2024-09-16T03:50:42.932",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262223,1726458642941,-1500.0,0.00014793,2,"2024-09-16T03:50:42.941",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262224,1726458642951,-202.0,0.00014794,2,"2024-09-16T03:50:42.951",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262225,1726458642960,-202.0,0.00014794,2,"2024-09-16T03:50:42.960",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262226,1726458642972,-202.0,0.00014794,2,"2024-09-16T03:50:42.972",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262228,1726458642982,-221.0,0.00014794,2,"2024-09-16T03:50:42.982",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262229,1726458642992,-220.729891,0.00014794,2,"2024-09-16T03:50:42.992",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262230,1726458643002,-500.0,0.00014794,2,"2024-09-16T03:50:43.002",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262231,1726458643012,-354.72933958,0.00014794,2,"2024-09-16T03:50:43.012",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262232,1726458643022,-160.368154,0.00014794,2,"2024-09-16T03:50:43.022",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262233,1726458643032,-214.69004336,0.00014794,2,"2024-09-16T03:50:43.032",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262234,1726458643041,-214.69004336,0.00014794,2,"2024-09-16T03:50:43.041",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262235,1726458643052,-204.0,0.00014794,2,"2024-09-16T03:50:43.052",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262236,1726458643061,-5800.0,0.00014794,2,"2024-09-16T03:50:43.061",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262237,1726458643070,-5859.32569369,0.00014794,2,"2024-09-16T03:50:43.070",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262238,1726458643079,-212.0,0.00014794,2,"2024-09-16T03:50:43.079",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262239,1726458643089,-8500.0,0.00014794,2,"2024-09-16T03:50:43.089",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262240,1726458643098,-5546.68951272,0.00014794,2,"2024-09-16T03:50:43.098",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262241,1726458643108,-1854.57,0.00014794,5,"2024-09-16T03:50:43.108",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262242,1726458643119,-201.54219251,0.00014794,2,"2024-09-16T03:50:43.119",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262243,1726458643128,-8500.0,0.00014794,2,"2024-09-16T03:50:43.128",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262244,1726458643138,-500.0,0.00014794,2,"2024-09-16T03:50:43.138",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262245,1726458643147,-500.0,0.00014794,2,"2024-09-16T03:50:43.147",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262246,1726458643156,-500.0,0.00014794,2,"2024-09-16T03:50:43.156",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262247,1726458643165,-500.0,0.00014794,2,"2024-09-16T03:50:43.165",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262248,1726458643175,-500.0,0.00014794,2,"2024-09-16T03:50:43.175",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262249,1726458643185,-500.0,0.00014794,2,"2024-09-16T03:50:43.185",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262250,1726458643195,-500.0,0.00014794,2,"2024-09-16T03:50:43.195",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262251,1726458643204,-500.0,0.00014794,2,"2024-09-16T03:50:43.204",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262252,1726458643214,-500.0,0.00014794,2,"2024-09-16T03:50:43.214",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262253,1726458643231,-500.0,0.00014794,2,"2024-09-16T03:50:43.231",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262254,1726458643241,-500.0,0.00014794,2,"2024-09-16T03:50:43.241",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262255,1726458643250,-500.0,0.00014794,2,"2024-09-16T03:50:43.250",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262256,1726458643260,-500.0,0.00014794,2,"2024-09-16T03:50:43.260",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262257,1726458643270,-501.28356654,0.00014794,2,"2024-09-16T03:50:43.270",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262258,1726458643279,-176.84503691,0.00014794,2,"2024-09-16T03:50:43.279",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262259,1726458643288,-500.0,0.00014794,2,"2024-09-16T03:50:43.288",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262260,1726458643297,-500.0,0.00014794,2,"2024-09-16T03:50:43.297",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262261,1726458643307,-500.0,0.00014794,2,"2024-09-16T03:50:43.307",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262262,1726458643316,-478.43066225,0.00014794,2,"2024-09-16T03:50:43.316",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262263,1726458643325,-500.12184026,0.00014794,2,"2024-09-16T03:50:43.325",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262264,1726458643335,-500.0,0.00014794,2,"2024-09-16T03:50:43.335",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262265,1726458643345,-500.0,0.00014794,2,"2024-09-16T03:50:43.345",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262266,1726458643355,-500.0,0.00014794,2,"2024-09-16T03:50:43.355",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262267,1726458643366,-500.0,0.00014794,2,"2024-09-16T03:50:43.366",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262268,1726458643375,-500.0,0.00014794,2,"2024-09-16T03:50:43.375",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262269,1726458643384,-500.0,0.00014794,2,"2024-09-16T03:50:43.384",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262270,1726458643393,-500.0,0.00014794,2,"2024-09-16T03:50:43.393",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262271,1726458643403,-500.0,0.00014794,2,"2024-09-16T03:50:43.403",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262272,1726458643412,-500.0,0.00014794,2,"2024-09-16T03:50:43.412",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262273,1726458643422,-500.0,0.00014794,2,"2024-09-16T03:50:43.422",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262274,1726458643432,-500.0,0.00014794,2,"2024-09-16T03:50:43.432",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262275,1726458643441,-500.0,0.00014794,2,"2024-09-16T03:50:43.441",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262276,1726458643450,-500.0,0.00014794,2,"2024-09-16T03:50:43.450",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262277,1726458643459,-500.0,0.00014794,2,"2024-09-16T03:50:43.459",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262278,1726458643468,-500.0,0.00014794,2,"2024-09-16T03:50:43.468",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262279,1726458643477,-500.0,0.00014794,2,"2024-09-16T03:50:43.477",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262280,1726458643487,-500.0,0.00014794,2,"2024-09-16T03:50:43.487",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262281,1726458643496,-500.0,0.00014794,2,"2024-09-16T03:50:43.496",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262282,1726458643505,-500.48875447,0.00014794,2,"2024-09-16T03:50:43.505",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262283,1726458643514,-500.77180707,0.00014794,2,"2024-09-16T03:50:43.514",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262284,1726458643523,-500.76278523,0.00014794,2,"2024-09-16T03:50:43.523",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262285,1726458643532,-500.0,0.00014794,2,"2024-09-16T03:50:43.532",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262286,1726458643542,-500.0,0.00014794,2,"2024-09-16T03:50:43.542",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262287,1726458643551,-500.0,0.00014794,2,"2024-09-16T03:50:43.551",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262288,1726458643561,-500.0,0.00014794,2,"2024-09-16T03:50:43.561",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262289,1726458643570,-500.0,0.00014794,2,"2024-09-16T03:50:43.570",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262290,1726458643579,-500.0,0.00014794,2,"2024-09-16T03:50:43.579",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262291,1726458643588,-8500.0,0.00014794,2,"2024-09-16T03:50:43.588",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262292,1726458643598,-500.0,0.00014794,2,"2024-09-16T03:50:43.598",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262293,1726458643608,-500.0,0.00014794,2,"2024-09-16T03:50:43.608",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262294,1726458643617,-500.0,0.00014794,2,"2024-09-16T03:50:43.617",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262295,1726458643626,-500.0,0.00014794,2,"2024-09-16T03:50:43.626",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262296,1726458643635,-500.0,0.00014794,2,"2024-09-16T03:50:43.635",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262297,1726458643645,-500.0,0.00014794,2,"2024-09-16T03:50:43.645",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262298,1726458643654,-500.0,0.00014794,2,"2024-09-16T03:50:43.654",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262299,1726458643663,-500.0,0.00014794,2,"2024-09-16T03:50:43.663",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262300,1726458643672,-514.05209563,0.00014794,2,"2024-09-16T03:50:43.672",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262301,1726458643681,-500.0,0.00014794,2,"2024-09-16T03:50:43.681",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262302,1726458643690,-516.00207648,0.00014794,2,"2024-09-16T03:50:43.690",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262303,1726458643700,-500.0,0.00014794,2,"2024-09-16T03:50:43.700",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262304,1726458643709,-509.79295052,0.00014794,2,"2024-09-16T03:50:43.709",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262305,1726458643718,-500.0,0.00014794,2,"2024-09-16T03:50:43.718",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262306,1726458643727,-506.61794147,0.00014794,2,"2024-09-16T03:50:43.727",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262307,1726458643736,-500.0,0.00014794,2,"2024-09-16T03:50:43.736",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262308,1726458643745,-505.46204475,0.00014794,2,"2024-09-16T03:50:43.745",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262309,1726458643754,-511.1554455,0.00014794,2,"2024-09-16T03:50:43.754",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262310,1726458643763,-462.96758318,0.00014794,2,"2024-09-16T03:50:43.763",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262311,1726458643773,-593.93815517,0.00014794,2,"2024-09-16T03:50:43.773",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262312,1726458643782,-500.0,0.00014794,2,"2024-09-16T03:50:43.782",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262313,1726458643791,-551.72990498,0.00014794,2,"2024-09-16T03:50:43.791",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262314,1726458643800,-509.32377898,0.00014794,2,"2024-09-16T03:50:43.800",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262315,1726458643809,-500.0,0.00014794,2,"2024-09-16T03:50:43.809",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262316,1726458643818,-508.75143801,0.00014794,2,"2024-09-16T03:50:43.818",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262317,1726458643827,-512.59826376,0.00014794,2,"2024-09-16T03:50:43.827",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262318,1726458643836,-565.74490806,0.00014794,2,"2024-09-16T03:50:43.836",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262319,1726458643845,-500.0,0.00014794,2,"2024-09-16T03:50:43.845",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262320,1726458643854,-499.31349376,0.00014794,2,"2024-09-16T03:50:43.854",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262321,1726458643863,-516.29965728,0.00014794,2,"2024-09-16T03:50:43.863",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262322,1726458643873,-500.0,0.00014794,2,"2024-09-16T03:50:43.873",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262323,1726458643881,-500.0,0.00014794,2,"2024-09-16T03:50:43.881",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262324,1726458643890,-500.0,0.00014794,2,"2024-09-16T03:50:43.890",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262325,1726458643899,-500.0,0.00014794,2,"2024-09-16T03:50:43.899",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262326,1726458643909,-500.0,0.00014794,2,"2024-09-16T03:50:43.909",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262327,1726458643918,-151.0,0.00014794,2,"2024-09-16T03:50:43.918",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262328,1726458643927,-500.0,0.00014794,2,"2024-09-16T03:50:43.927",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262329,1726458643937,-151.0,0.00014794,2,"2024-09-16T03:50:43.937",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262330,1726458643947,-280.99987108,0.00014794,2,"2024-09-16T03:50:43.947",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262331,1726458643956,-151.0,0.00014794,2,"2024-09-16T03:50:43.956",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262332,1726458643965,-151.0,0.00014794,2,"2024-09-16T03:50:43.965",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262333,1726458643978,-152.097811,0.00014794,2,"2024-09-16T03:50:43.978",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262334,1726458643987,-517.26809233,0.00014794,2,"2024-09-16T03:50:43.987",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262335,1726458643996,-500.0,0.00014794,2,"2024-09-16T03:50:43.996",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262336,1726458644005,-500.0,0.00014794,2,"2024-09-16T03:50:44.005",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262337,1726458644014,-500.0,0.00014794,2,"2024-09-16T03:50:44.014",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262338,1726458644024,-500.0,0.00014794,2,"2024-09-16T03:50:44.024",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262339,1726458644032,-500.0,0.00014794,2,"2024-09-16T03:50:44.032",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262340,1726458644042,-500.0,0.00014794,2,"2024-09-16T03:50:44.042",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262341,1726458644051,-500.0,0.00014794,2,"2024-09-16T03:50:44.051",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262342,1726458644060,-500.0,0.00014794,2,"2024-09-16T03:50:44.060",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262343,1726458644069,-500.0,0.00014794,2,"2024-09-16T03:50:44.069",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262344,1726458644078,-557.60630867,0.00014794,2,"2024-09-16T03:50:44.078",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262345,1726458644087,-500.0,0.00014794,2,"2024-09-16T03:50:44.087",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262346,1726458644097,-500.0,0.00014794,2,"2024-09-16T03:50:44.097",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262347,1726458644106,-501.57284477,0.00014794,2,"2024-09-16T03:50:44.106",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262348,1726458644115,-500.0,0.00014794,2,"2024-09-16T03:50:44.115",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262349,1726458644124,-500.0,0.00014794,2,"2024-09-16T03:50:44.124",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262350,1726458644133,-500.0,0.00014794,2,"2024-09-16T03:50:44.133",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262351,1726458644142,-500.0,0.00014794,2,"2024-09-16T03:50:44.142",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262352,1726458644151,-500.0,0.00014794,2,"2024-09-16T03:50:44.151",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262353,1726458644160,-500.0,0.00014794,2,"2024-09-16T03:50:44.160",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262354,1726458644169,-500.0,0.00014794,2,"2024-09-16T03:50:44.169",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262355,1726458644178,-500.0,0.00014794,2,"2024-09-16T03:50:44.178",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262356,1726458644187,-500.0,0.00014794,2,"2024-09-16T03:50:44.187",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262357,1726458644196,-500.0,0.00014794,2,"2024-09-16T03:50:44.196",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262358,1726458644205,-500.0,0.00014794,2,"2024-09-16T03:50:44.205",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262359,1726458644214,-500.0,0.00014794,2,"2024-09-16T03:50:44.214",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262360,1726458644223,-500.0,0.00014794,2,"2024-09-16T03:50:44.223",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262361,1726458644233,-500.0,0.00014794,2,"2024-09-16T03:50:44.233",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262362,1726458644242,-500.0,0.00014794,2,"2024-09-16T03:50:44.242",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262363,1726458644251,-500.0,0.00014794,2,"2024-09-16T03:50:44.251",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262364,1726458644260,-500.0,0.00014794,2,"2024-09-16T03:50:44.260",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262365,1726458644269,-500.0,0.00014794,2,"2024-09-16T03:50:44.269",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262366,1726458644278,-500.0,0.00014794,2,"2024-09-16T03:50:44.278",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262367,1726458644287,-500.0,0.00014794,2,"2024-09-16T03:50:44.287",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262368,1726458644296,-500.0,0.00014794,2,"2024-09-16T03:50:44.296",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262369,1726458644305,-250.55375738,0.00014794,2,"2024-09-16T03:50:44.305",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262370,1726458644314,-525.87984262,0.00014794,2,"2024-09-16T03:50:44.314",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262371,1726458644323,-511.48944781,0.00014794,2,"2024-09-16T03:50:44.323",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262372,1726458644333,-514.29590169,0.00014794,2,"2024-09-16T03:50:44.333",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262373,1726458644342,-500.0,0.00014794,2,"2024-09-16T03:50:44.342",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262374,1726458644352,-500.0,0.00014794,2,"2024-09-16T03:50:44.352",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262375,1726458644361,-500.0,0.00014794,2,"2024-09-16T03:50:44.361",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262376,1726458644370,-500.0,0.00014794,2,"2024-09-16T03:50:44.370",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262377,1726458644379,-500.0,0.00014794,2,"2024-09-16T03:50:44.379",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262378,1726458644388,-500.0,0.00014794,2,"2024-09-16T03:50:44.388",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262379,1726458644397,-500.0,0.00014794,2,"2024-09-16T03:50:44.397",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262380,1726458644407,-500.0,0.00014794,2,"2024-09-16T03:50:44.407",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262381,1726458644416,-500.0,0.00014794,2,"2024-09-16T03:50:44.416",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262382,1726458644425,-500.0,0.00014794,2,"2024-09-16T03:50:44.425",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262383,1726458644436,-500.0,0.00014794,2,"2024-09-16T03:50:44.436",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262384,1726458644446,-500.0,0.00014794,2,"2024-09-16T03:50:44.446",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262385,1726458644456,-500.0,0.00014794,2,"2024-09-16T03:50:44.456",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262386,1726458644465,-500.0,0.00014794,2,"2024-09-16T03:50:44.465",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262387,1726458644474,-500.0,0.00014794,2,"2024-09-16T03:50:44.474",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262388,1726458644484,-500.0,0.00014794,2,"2024-09-16T03:50:44.484",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262389,1726458644494,-500.0,0.00014794,2,"2024-09-16T03:50:44.494",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262390,1726458644503,-454.60429743,0.00014794,2,"2024-09-16T03:50:44.503",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262391,1726458644512,-500.0,0.00014794,2,"2024-09-16T03:50:44.512",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262392,1726458644522,-500.0,0.00014794,2,"2024-09-16T03:50:44.522",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262393,1726458644531,-500.0,0.00014794,2,"2024-09-16T03:50:44.531",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262394,1726458644540,-500.0,0.00014794,2,"2024-09-16T03:50:44.540",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262395,1726458644550,-500.0,0.00014794,2,"2024-09-16T03:50:44.550",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262396,1726458644560,-500.0,0.00014794,2,"2024-09-16T03:50:44.560",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262397,1726458644570,-500.0,0.00014794,2,"2024-09-16T03:50:44.570",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262398,1726458644579,-500.0,0.00014794,2,"2024-09-16T03:50:44.579",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262399,1726458644589,-500.0,0.00014794,2,"2024-09-16T03:50:44.589",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262400,1726458644598,-500.0,0.00014794,2,"2024-09-16T03:50:44.598",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262401,1726458644607,-500.0,0.00014794,2,"2024-09-16T03:50:44.607",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262402,1726458644616,-500.0,0.00014794,2,"2024-09-16T03:50:44.616",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262403,1726458644626,-318.73069682,0.00014794,2,"2024-09-16T03:50:44.626",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262404,1726458644635,-602.97761346,0.00014794,2,"2024-09-16T03:50:44.635",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262405,1726458644644,-280.51174281,0.00014794,2,"2024-09-16T03:50:44.644",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262406,1726458644654,-500.0,0.00014794,2,"2024-09-16T03:50:44.654",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262407,1726458644664,-501.46778685,0.00014794,2,"2024-09-16T03:50:44.664",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262408,1726458644673,-500.0,0.00014794,2,"2024-09-16T03:50:44.673",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262409,1726458644683,-500.0,0.00014794,2,"2024-09-16T03:50:44.683",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262410,1726458644692,-500.0,0.00014794,2,"2024-09-16T03:50:44.692",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262411,1726458644702,-500.0,0.00014794,2,"2024-09-16T03:50:44.702",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262412,1726458644711,-502.47352434,0.00014794,2,"2024-09-16T03:50:44.711",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262413,1726458644721,-605.05,0.00014794,2,"2024-09-16T03:50:44.721",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262414,1726458644730,-605.05,0.00014794,2,"2024-09-16T03:50:44.730",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262415,1726458644739,-605.05,0.00014794,2,"2024-09-16T03:50:44.739",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262416,1726458644749,-605.05,0.00014794,2,"2024-09-16T03:50:44.749",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262417,1726458644759,-605.05,0.00014794,2,"2024-09-16T03:50:44.759",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262418,1726458644768,-605.05,0.00014794,2,"2024-09-16T03:50:44.768",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262419,1726458644778,-605.05,0.00014794,2,"2024-09-16T03:50:44.778",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262420,1726458644788,-605.05,0.00014794,2,"2024-09-16T03:50:44.788",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262421,1726458644797,-605.05,0.00014794,2,"2024-09-16T03:50:44.797",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262422,1726458644806,-605.05,0.00014794,2,"2024-09-16T03:50:44.806",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262423,1726458644815,-605.05,0.00014794,2,"2024-09-16T03:50:44.815",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262424,1726458644825,-605.05,0.00014794,2,"2024-09-16T03:50:44.825",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262425,1726458644834,-605.05,0.00014794,2,"2024-09-16T03:50:44.834",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262426,1726458644843,-605.05,0.00014794,2,"2024-09-16T03:50:44.843",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262427,1726458644852,-605.05,0.00014794,2,"2024-09-16T03:50:44.852",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262428,1726458644861,-605.05,0.00014794,2,"2024-09-16T03:50:44.861",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262429,1726458644870,-605.05,0.00014794,2,"2024-09-16T03:50:44.870",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262430,1726458644880,-605.05,0.00014794,2,"2024-09-16T03:50:44.880",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262431,1726458644890,-605.05,0.00014794,2,"2024-09-16T03:50:44.890",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262432,1726458644899,-605.05,0.00014794,2,"2024-09-16T03:50:44.899",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262433,1726458644909,-605.05,0.00014794,2,"2024-09-16T03:50:44.909",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262434,1726458644918,-605.05,0.00014794,2,"2024-09-16T03:50:44.918",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262435,1726458644927,-605.05,0.00014794,2,"2024-09-16T03:50:44.927",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262436,1726458644937,-605.06625397,0.00014794,2,"2024-09-16T03:50:44.937",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262437,1726458644946,-509.76166973,0.00014794,2,"2024-09-16T03:50:44.946",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262438,1726458644956,-500.0,0.00014794,2,"2024-09-16T03:50:44.956",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262439,1726458644965,-500.0,0.00014794,2,"2024-09-16T03:50:44.965",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262440,1726458644977,-509.6606001,0.00014794,2,"2024-09-16T03:50:44.977",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262441,1726458644986,-500.0,0.00014794,2,"2024-09-16T03:50:44.986",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262442,1726458644995,-500.0,0.00014794,2,"2024-09-16T03:50:44.995",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262443,1726458645004,-443.62829968,0.00014794,2,"2024-09-16T03:50:45.004",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262444,1726458645014,-500.0,0.00014794,2,"2024-09-16T03:50:45.014",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262445,1726458645023,-502.38493077,0.00014794,2,"2024-09-16T03:50:45.023",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262446,1726458645033,-500.0,0.00014794,2,"2024-09-16T03:50:45.033",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262447,1726458645042,-505.56258101,0.00014794,2,"2024-09-16T03:50:45.042",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262448,1726458645054,-500.0,0.00014794,2,"2024-09-16T03:50:45.054",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262449,1726458645063,-500.0,0.00014794,2,"2024-09-16T03:50:45.063",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262450,1726458645072,-500.0,0.00014794,2,"2024-09-16T03:50:45.072",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262451,1726458645081,-500.0,0.00014794,2,"2024-09-16T03:50:45.081",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262452,1726458645090,-151.151179,0.00014794,2,"2024-09-16T03:50:45.090",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262453,1726458645099,-168.85855894,0.00014794,2,"2024-09-16T03:50:45.099",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262454,1726458645109,-500.0,0.00014794,2,"2024-09-16T03:50:45.109",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262455,1726458645118,-500.0,0.00014794,2,"2024-09-16T03:50:45.118",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262456,1726458645128,-500.0,0.00014794,2,"2024-09-16T03:50:45.128",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262457,1726458645137,-248.43263561,0.00014794,2,"2024-09-16T03:50:45.137",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262458,1726458645147,-500.0,0.00014794,2,"2024-09-16T03:50:45.147",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262459,1726458645157,-500.0,0.00014794,2,"2024-09-16T03:50:45.157",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262460,1726458645169,-500.0,0.00014794,2,"2024-09-16T03:50:45.169",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262461,1726458645179,-500.0,0.00014794,2,"2024-09-16T03:50:45.179",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262462,1726458645188,-500.0,0.00014794,2,"2024-09-16T03:50:45.188",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262463,1726458645197,-500.0,0.00014794,2,"2024-09-16T03:50:45.197",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262464,1726458645206,-364.38090375,0.00014794,2,"2024-09-16T03:50:45.206",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262465,1726458645215,-500.0,0.00014794,2,"2024-09-16T03:50:45.215",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262466,1726458645224,-500.0,0.00014794,2,"2024-09-16T03:50:45.224",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262467,1726458645233,-1102.06,0.00014794,2,"2024-09-16T03:50:45.233",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262468,1726458645242,-506.70589139,0.00014794,2,"2024-09-16T03:50:45.242",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262469,1726458645251,-1102.06,0.00014794,2,"2024-09-16T03:50:45.251",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262470,1726458645261,-1102.06,0.00014794,2,"2024-09-16T03:50:45.261",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262471,1726458645270,-1102.06,0.00014794,2,"2024-09-16T03:50:45.270",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262472,1726458645279,-1102.06,0.00014794,2,"2024-09-16T03:50:45.279",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262473,1726458645289,-1102.06,0.00014794,2,"2024-09-16T03:50:45.289",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262474,1726458645299,-1102.06,0.00014794,2,"2024-09-16T03:50:45.299",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262475,1726458645308,-1102.06,0.00014794,2,"2024-09-16T03:50:45.308",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262477,1726458645318,-1102.06,0.00014794,2,"2024-09-16T03:50:45.318",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262479,1726458645327,-1102.06,0.00014794,2,"2024-09-16T03:50:45.327",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262481,1726458645335,-1102.06,0.00014794,2,"2024-09-16T03:50:45.335",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262483,1726458645343,-1102.06,0.00014794,2,"2024-09-16T03:50:45.343",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262484,1726458645353,-1102.06,0.00014794,2,"2024-09-16T03:50:45.353",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262486,1726458645362,-1102.06,0.00014794,2,"2024-09-16T03:50:45.362",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262488,1726458645372,-1102.06,0.00014794,2,"2024-09-16T03:50:45.372",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262491,1726458645382,-1102.06,0.00014794,2,"2024-09-16T03:50:45.382",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262493,1726458645391,-1102.06,0.00014794,2,"2024-09-16T03:50:45.391",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262495,1726458645401,-1102.06,0.00014794,2,"2024-09-16T03:50:45.401",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262497,1726458645412,-1102.06,0.00014794,2,"2024-09-16T03:50:45.412",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262499,1726458645420,-1102.06,0.00014794,2,"2024-09-16T03:50:45.420",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262500,1726458645430,-1102.06,0.00014794,2,"2024-09-16T03:50:45.430",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262501,1726458645440,-1102.06,0.00014794,2,"2024-09-16T03:50:45.440",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262502,1726458645450,-1102.06,0.00014794,2,"2024-09-16T03:50:45.450",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262503,1726458645459,-1102.1223582,0.00014794,2,"2024-09-16T03:50:45.459",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262504,1726458645516,-500.0,0.00014794,2,"2024-09-16T03:50:45.516",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262505,1726458645526,-500.0,0.00014794,2,"2024-09-16T03:50:45.526",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262506,1726458645537,-500.0,0.00014794,2,"2024-09-16T03:50:45.537",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262507,1726458645547,-500.0,0.00014794,2,"2024-09-16T03:50:45.547",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262508,1726458645557,-500.0,0.00014794,2,"2024-09-16T03:50:45.557",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262509,1726458645567,-500.0,0.00014794,2,"2024-09-16T03:50:45.567",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262510,1726458645576,-500.0,0.00014794,2,"2024-09-16T03:50:45.576",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262511,1726458645585,-500.0,0.00014794,2,"2024-09-16T03:50:45.585",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262512,1726458645594,-500.0,0.00014794,2,"2024-09-16T03:50:45.594",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262513,1726458645603,-500.0,0.00014794,2,"2024-09-16T03:50:45.603",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262514,1726458645612,-500.0,0.00014794,2,"2024-09-16T03:50:45.612",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262515,1726458645621,-500.0,0.00014794,2,"2024-09-16T03:50:45.621",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262516,1726458645631,-500.0,0.00014794,2,"2024-09-16T03:50:45.631",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262517,1726458645641,-500.0,0.00014794,2,"2024-09-16T03:50:45.641",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262518,1726458645651,-501.26730072,0.00014794,2,"2024-09-16T03:50:45.651",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262519,1726458645661,-170.97997286,0.00014794,2,"2024-09-16T03:50:45.661",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262520,1726458645670,-500.0,0.00014794,2,"2024-09-16T03:50:45.670",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262521,1726458645679,-500.0,0.00014794,2,"2024-09-16T03:50:45.679",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262522,1726458645690,-415.51096864,0.00014794,2,"2024-09-16T03:50:45.690",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262523,1726458645700,-500.0,0.00014794,2,"2024-09-16T03:50:45.700",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262524,1726458645710,-500.0,0.00014794,2,"2024-09-16T03:50:45.710",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262525,1726458645719,-205.77927567,0.00014794,2,"2024-09-16T03:50:45.719",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262526,1726458645729,-500.0,0.00014794,2,"2024-09-16T03:50:45.729",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262527,1726458645739,-500.0,0.00014794,2,"2024-09-16T03:50:45.739",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262528,1726458645748,-500.0,0.00014794,2,"2024-09-16T03:50:45.748",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262529,1726458645758,-500.0,0.00014794,2,"2024-09-16T03:50:45.758",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262530,1726458645767,-500.0,0.00014794,2,"2024-09-16T03:50:45.767",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262531,1726458645776,-500.0,0.00014794,2,"2024-09-16T03:50:45.776",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262532,1726458645785,-500.0,0.00014794,2,"2024-09-16T03:50:45.785",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262533,1726458645795,-500.0,0.00014794,2,"2024-09-16T03:50:45.795",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262534,1726458645804,-500.0,0.00014794,2,"2024-09-16T03:50:45.804",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262535,1726458645813,-500.0,0.00014794,2,"2024-09-16T03:50:45.813",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262536,1726458645823,-500.0,0.00014794,2,"2024-09-16T03:50:45.823",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262537,1726458645831,-500.0,0.00014794,2,"2024-09-16T03:50:45.831",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262538,1726458645841,-500.0,0.00014794,2,"2024-09-16T03:50:45.841",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262539,1726458645850,-500.0,0.00014794,2,"2024-09-16T03:50:45.850",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262540,1726458645859,-500.0,0.00014794,2,"2024-09-16T03:50:45.859",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262542,1726458645868,-500.0,0.00014794,2,"2024-09-16T03:50:45.868",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262543,1726458645878,-500.0,0.00014794,2,"2024-09-16T03:50:45.878",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262545,1726458645887,-500.0,0.00014794,2,"2024-09-16T03:50:45.887",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262547,1726458645896,-500.0,0.00014794,2,"2024-09-16T03:50:45.896",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262549,1726458645906,-495.06144191,0.00014794,2,"2024-09-16T03:50:45.906",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262551,1726458645916,-500.0,0.00014794,2,"2024-09-16T03:50:45.916",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262553,1726458645925,-500.0,0.00014794,2,"2024-09-16T03:50:45.925",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262555,1726458645936,-500.0,0.00014794,2,"2024-09-16T03:50:45.936",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262557,1726458645946,-500.0,0.00014794,2,"2024-09-16T03:50:45.946",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262559,1726458645956,-500.0,0.00014794,2,"2024-09-16T03:50:45.956",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262561,1726458645965,-500.0,0.00014794,2,"2024-09-16T03:50:45.965",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262563,1726458645977,-500.0,0.00014794,2,"2024-09-16T03:50:45.977",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262565,1726458645987,-500.0,0.00014794,2,"2024-09-16T03:50:45.987",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262567,1726458645996,-500.0,0.00014794,2,"2024-09-16T03:50:45.996",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262569,1726458646005,-500.0,0.00014794,2,"2024-09-16T03:50:46.005",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262571,1726458646014,-500.0,0.00014794,2,"2024-09-16T03:50:46.014",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262573,1726458646023,-500.0,0.00014794,2,"2024-09-16T03:50:46.023",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262575,1726458646033,-500.0,0.00014794,2,"2024-09-16T03:50:46.033",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262576,1726458646042,-500.0,0.00014794,2,"2024-09-16T03:50:46.042",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262578,1726458646051,-500.0,0.00014794,2,"2024-09-16T03:50:46.051",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262580,1726458646060,-500.0,0.00014794,2,"2024-09-16T03:50:46.060",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262582,1726458646070,-500.0,0.00014794,2,"2024-09-16T03:50:46.070",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262584,1726458646079,-500.0,0.00014794,2,"2024-09-16T03:50:46.079",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262586,1726458646089,-500.0,0.00014794,2,"2024-09-16T03:50:46.089",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262588,1726458646098,-500.0,0.00014794,2,"2024-09-16T03:50:46.098",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262590,1726458646107,-500.0,0.00014794,2,"2024-09-16T03:50:46.107",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262592,1726458646116,-298.2754977,0.00014794,2,"2024-09-16T03:50:46.116",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262593,1726458646126,-500.0,0.00014794,2,"2024-09-16T03:50:46.126",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262594,1726458646135,-500.0,0.00014794,2,"2024-09-16T03:50:46.135",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262595,1726458646144,-500.0,0.00014794,2,"2024-09-16T03:50:46.144",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262596,1726458646154,-594.41150462,0.00014794,2,"2024-09-16T03:50:46.154",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262597,1726458646163,-500.0,0.00014794,2,"2024-09-16T03:50:46.163",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262598,1726458646172,-500.0,0.00014794,2,"2024-09-16T03:50:46.172",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262599,1726458646181,-500.0,0.00014794,2,"2024-09-16T03:50:46.181",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262600,1726458646203,-500.0,0.00014794,2,"2024-09-16T03:50:46.203",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262601,1726458646212,-500.0,0.00014794,2,"2024-09-16T03:50:46.212",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262602,1726458646230,-500.0,0.00014794,2,"2024-09-16T03:50:46.230",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262603,1726458646239,-500.0,0.00014794,2,"2024-09-16T03:50:46.239",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262604,1726458646248,-500.0,0.00014794,2,"2024-09-16T03:50:46.248",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262605,1726458646258,-550.55684138,0.00014794,2,"2024-09-16T03:50:46.258",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262606,1726458646267,-200.859964,0.00014794,2,"2024-09-16T03:50:46.267",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262607,1726458646276,-200.859964,0.00014794,2,"2024-09-16T03:50:46.276",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262608,1726458646285,-200.859964,0.00014794,2,"2024-09-16T03:50:46.285",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262609,1726458646294,-200.859964,0.00014794,2,"2024-09-16T03:50:46.294",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262610,1726458646308,-200.859964,0.00014794,2,"2024-09-16T03:50:46.308",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262611,1726458646316,-200.859964,0.00014794,2,"2024-09-16T03:50:46.316",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262612,1726458646325,-200.859964,0.00014794,2,"2024-09-16T03:50:46.325",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262613,1726458646335,-200.859964,0.00014794,2,"2024-09-16T03:50:46.335",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262614,1726458646344,-200.859964,0.00014794,2,"2024-09-16T03:50:46.344",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262615,1726458646353,-200.859964,0.00014794,2,"2024-09-16T03:50:46.353",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262616,1726458646362,-200.859964,0.00014794,2,"2024-09-16T03:50:46.362",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262617,1726458646372,-200.859964,0.00014794,2,"2024-09-16T03:50:46.372",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262618,1726458646381,-200.859964,0.00014794,2,"2024-09-16T03:50:46.381",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262619,1726458646391,-200.859964,0.00014794,2,"2024-09-16T03:50:46.391",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262620,1726458646400,-200.859964,0.00014794,2,"2024-09-16T03:50:46.400",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262621,1726458646409,-200.859962,0.00014794,2,"2024-09-16T03:50:46.409",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262622,1726458646418,-557.8907326,0.00014794,2,"2024-09-16T03:50:46.418",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262623,1726458646427,-500.0,0.00014794,2,"2024-09-16T03:50:46.427",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262624,1726458646440,-359.754372,0.00014794,2,"2024-09-16T03:50:46.440",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262625,1726458646449,-500.0,0.00014794,2,"2024-09-16T03:50:46.449",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262626,1726458646458,-500.0,0.00014794,2,"2024-09-16T03:50:46.458",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262627,1726458646467,-500.0,0.00014794,2,"2024-09-16T03:50:46.467",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262628,1726458646476,-502.09527021,0.00014794,2,"2024-09-16T03:50:46.476",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262629,1726458646485,-500.0,0.00014794,2,"2024-09-16T03:50:46.485",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262630,1726458646494,-500.0,0.00014794,2,"2024-09-16T03:50:46.494",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262631,1726458646503,-8500.0,0.00014794,2,"2024-09-16T03:50:46.503",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262632,1726458646513,-500.0,0.00014794,2,"2024-09-16T03:50:46.513",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262633,1726458646524,-500.0,0.00014794,2,"2024-09-16T03:50:46.524",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262634,1726458646533,-500.0,0.00014794,2,"2024-09-16T03:50:46.533",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262635,1726458646542,-544.84873061,0.00014794,2,"2024-09-16T03:50:46.542",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262636,1726458646552,-500.0,0.00014794,2,"2024-09-16T03:50:46.552",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262637,1726458646563,-500.0,0.00014794,2,"2024-09-16T03:50:46.563",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262638,1726458646573,-500.0,0.00014794,2,"2024-09-16T03:50:46.573",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262639,1726458646582,-168.3760454,0.00014794,2,"2024-09-16T03:50:46.582",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262640,1726458646592,-500.0,0.00014794,2,"2024-09-16T03:50:46.592",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262641,1726458646601,-500.0,0.00014794,2,"2024-09-16T03:50:46.601",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262642,1726458646610,-459.78566958,0.00014794,2,"2024-09-16T03:50:46.610",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262643,1726458646619,-237.27178,0.00014794,2,"2024-09-16T03:50:46.619",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262644,1726458646629,-151.0,0.00014794,2,"2024-09-16T03:50:46.629",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262645,1726458646638,-151.0,0.00014794,2,"2024-09-16T03:50:46.638",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262646,1726458646649,-151.0,0.00014794,2,"2024-09-16T03:50:46.649",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262647,1726458646658,-500.0,0.00014794,2,"2024-09-16T03:50:46.658",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262648,1726458646669,-500.0,0.00014794,2,"2024-09-16T03:50:46.669",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262649,1726458646678,-151.0,0.00014794,2,"2024-09-16T03:50:46.678",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262650,1726458646690,-500.0,0.00014794,2,"2024-09-16T03:50:46.690",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262651,1726458646699,-151.0,0.00014794,2,"2024-09-16T03:50:46.699",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262652,1726458646708,-500.0,0.00014794,2,"2024-09-16T03:50:46.708",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262653,1726458646717,-500.0,0.00014794,2,"2024-09-16T03:50:46.717",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262654,1726458646726,-173.459634,0.00014794,2,"2024-09-16T03:50:46.726",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262655,1726458646736,-500.0,0.00014794,2,"2024-09-16T03:50:46.736",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262656,1726458646745,-434.01134101,0.00014794,2,"2024-09-16T03:50:46.745",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262657,1726458646755,-350.47694212,0.00014794,2,"2024-09-16T03:50:46.755",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262658,1726458646779,-500.0,0.00014794,2,"2024-09-16T03:50:46.779",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262659,1726458646789,-500.0,0.00014794,2,"2024-09-16T03:50:46.789",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262660,1726458646798,-500.0,0.00014794,2,"2024-09-16T03:50:46.798",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262661,1726458646807,-151.0,0.00014794,2,"2024-09-16T03:50:46.807",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262662,1726458646816,-500.0,0.00014794,2,"2024-09-16T03:50:46.816",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262663,1726458646825,-500.0,0.00014794,2,"2024-09-16T03:50:46.825",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262664,1726458646834,-151.0,0.00014794,2,"2024-09-16T03:50:46.834",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262665,1726458646843,-500.0,0.00014794,2,"2024-09-16T03:50:46.843",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262666,1726458646853,-500.0,0.00014794,2,"2024-09-16T03:50:46.853",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262667,1726458646862,-151.0,0.00014794,2,"2024-09-16T03:50:46.862",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262668,1726458646872,-500.0,0.00014794,2,"2024-09-16T03:50:46.872",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262669,1726458646881,-151.0,0.00014794,2,"2024-09-16T03:50:46.881",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262670,1726458646890,-500.0,0.00014794,2,"2024-09-16T03:50:46.890",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262671,1726458646899,-201.436338,0.00014794,2,"2024-09-16T03:50:46.899",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262672,1726458646908,-500.0,0.00014794,2,"2024-09-16T03:50:46.908",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262673,1726458646917,-500.0,0.00014794,2,"2024-09-16T03:50:46.917",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262674,1726458647063,-435.86227018,0.00014794,2,"2024-09-16T03:50:47.063",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262675,1726458647092,-179.27,0.00014794,2,"2024-09-16T03:50:47.092",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262676,1726458647102,-500.0,0.00014794,2,"2024-09-16T03:50:47.102",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262677,1726458647111,-500.0,0.00014794,2,"2024-09-16T03:50:47.111",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262678,1726458647120,-500.0,0.00014794,2,"2024-09-16T03:50:47.120",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262679,1726458647131,-500.0,0.00014794,2,"2024-09-16T03:50:47.131",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262680,1726458647141,-500.0,0.00014794,2,"2024-09-16T03:50:47.141",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262681,1726458647150,-500.0,0.00014794,2,"2024-09-16T03:50:47.150",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262682,1726458647159,-520.03440645,0.00014794,2,"2024-09-16T03:50:47.159",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262683,1726458647169,-217.0,0.00014794,2,"2024-09-16T03:50:47.169",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262684,1726458647179,-530.46392755,0.00014794,2,"2024-09-16T03:50:47.179",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262685,1726458647190,-500.0,0.00014794,2,"2024-09-16T03:50:47.190",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262686,1726458647200,-500.0,0.00014794,2,"2024-09-16T03:50:47.200",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262687,1726458647210,-500.0,0.00014794,2,"2024-09-16T03:50:47.210",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262688,1726458647219,-500.0,0.00014794,2,"2024-09-16T03:50:47.219",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262689,1726458647229,-500.0,0.00014794,2,"2024-09-16T03:50:47.229",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262690,1726458647238,-500.0,0.00014794,2,"2024-09-16T03:50:47.238",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262691,1726458647247,-502.63170307,0.00014794,2,"2024-09-16T03:50:47.247",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262692,1726458647257,-151.0,0.00014794,2,"2024-09-16T03:50:47.257",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262693,1726458647266,-151.0,0.00014794,2,"2024-09-16T03:50:47.266",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262694,1726458647276,-151.419453,0.00014794,2,"2024-09-16T03:50:47.276",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262695,1726458647285,-500.0,0.00014794,2,"2024-09-16T03:50:47.285",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262696,1726458647295,-500.0,0.00014794,2,"2024-09-16T03:50:47.295",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262697,1726458647304,-500.0,0.00014794,2,"2024-09-16T03:50:47.304",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262698,1726458647313,-503.64392367,0.00014794,2,"2024-09-16T03:50:47.313",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262699,1726458647322,-151.0,0.00014794,2,"2024-09-16T03:50:47.322",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262700,1726458647332,-151.0,0.00014794,2,"2024-09-16T03:50:47.332",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262701,1726458647341,-151.0,0.00014794,2,"2024-09-16T03:50:47.341",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262702,1726458647350,-151.0,0.00014794,2,"2024-09-16T03:50:47.350",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262703,1726458647359,-151.0,0.00014794,2,"2024-09-16T03:50:47.359",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262704,1726458647368,-151.0,0.00014794,2,"2024-09-16T03:50:47.368",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262705,1726458647377,-151.0,0.00014794,2,"2024-09-16T03:50:47.377",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262706,1726458647386,-151.0,0.00014794,2,"2024-09-16T03:50:47.386",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262707,1726458647395,-151.0,0.00014794,2,"2024-09-16T03:50:47.395",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262708,1726458647404,-151.0,0.00014794,2,"2024-09-16T03:50:47.404",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262709,1726458647413,-151.0,0.00014794,2,"2024-09-16T03:50:47.413",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262710,1726458647422,-151.0,0.00014794,2,"2024-09-16T03:50:47.422",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262711,1726458647433,-253.956255,0.00014794,2,"2024-09-16T03:50:47.433",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262712,1726458647442,-500.0,0.00014794,2,"2024-09-16T03:50:47.442",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262713,1726458647451,-457.58174421,0.00014794,2,"2024-09-16T03:50:47.451",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262714,1726458647461,-151.0,0.00014794,2,"2024-09-16T03:50:47.461",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262715,1726458647470,-151.0,0.00014794,2,"2024-09-16T03:50:47.470",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262716,1726458647479,-151.0,0.00014794,2,"2024-09-16T03:50:47.479",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262717,1726458647488,-151.0,0.00014794,2,"2024-09-16T03:50:47.488",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262718,1726458647497,-152.140427,0.00014794,2,"2024-09-16T03:50:47.497",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262719,1726458647506,-500.0,0.00014794,2,"2024-09-16T03:50:47.506",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262720,1726458647515,-500.0,0.00014794,2,"2024-09-16T03:50:47.515",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262721,1726458647524,-500.0,0.00014794,2,"2024-09-16T03:50:47.524",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262722,1726458647533,-500.0,0.00014794,2,"2024-09-16T03:50:47.533",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262723,1726458647543,-500.0,0.00014794,2,"2024-09-16T03:50:47.543",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262724,1726458647553,-500.0,0.00014794,2,"2024-09-16T03:50:47.553",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262725,1726458647562,-500.0,0.00014794,2,"2024-09-16T03:50:47.562",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262726,1726458647571,-500.0,0.00014794,2,"2024-09-16T03:50:47.571",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262727,1726458647580,-500.0,0.00014794,2,"2024-09-16T03:50:47.580",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262728,1726458647590,-500.0,0.00014794,2,"2024-09-16T03:50:47.590",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262729,1726458647599,-500.0,0.00014794,2,"2024-09-16T03:50:47.599",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262730,1726458647608,-500.0,0.00014794,2,"2024-09-16T03:50:47.608",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262731,1726458647618,-636.632655,0.00014794,2,"2024-09-16T03:50:47.618",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262732,1726458647627,-500.0,0.00014794,2,"2024-09-16T03:50:47.627",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262733,1726458647637,-500.0,0.00014794,2,"2024-09-16T03:50:47.637",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262734,1726458647647,-500.0,0.00014794,2,"2024-09-16T03:50:47.647",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262735,1726458647658,-500.0,0.00014794,2,"2024-09-16T03:50:47.658",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262736,1726458647667,-500.0,0.00014794,2,"2024-09-16T03:50:47.667",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262737,1726458647676,-500.0,0.00014794,2,"2024-09-16T03:50:47.676",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262738,1726458647686,-500.0,0.00014794,2,"2024-09-16T03:50:47.686",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262739,1726458647695,-500.0,0.00014794,2,"2024-09-16T03:50:47.695",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262740,1726458647705,-431.95572713,0.00014794,2,"2024-09-16T03:50:47.705",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262741,1726458647715,-500.0,0.00014794,2,"2024-09-16T03:50:47.715",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262742,1726458647724,-500.0,0.00014794,2,"2024-09-16T03:50:47.724",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262743,1726458647734,-500.0,0.00014794,2,"2024-09-16T03:50:47.734",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262744,1726458647743,-500.0,0.00014794,2,"2024-09-16T03:50:47.743",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262745,1726458647752,-500.0,0.00014794,2,"2024-09-16T03:50:47.752",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262746,1726458647761,-500.0,0.00014794,2,"2024-09-16T03:50:47.761",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262747,1726458647770,-500.0,0.00014794,2,"2024-09-16T03:50:47.770",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262748,1726458647779,-500.0,0.00014794,2,"2024-09-16T03:50:47.779",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262749,1726458647788,-500.0,0.00014794,2,"2024-09-16T03:50:47.788",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262750,1726458647798,-500.0,0.00014794,2,"2024-09-16T03:50:47.798",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262751,1726458647807,-500.0,0.00014794,2,"2024-09-16T03:50:47.807",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262752,1726458647816,-500.0,0.00014794,2,"2024-09-16T03:50:47.816",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262753,1726458647826,-500.0,0.00014794,2,"2024-09-16T03:50:47.826",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262754,1726458647835,-500.0,0.00014794,2,"2024-09-16T03:50:47.835",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262755,1726458647844,-500.0,0.00014794,2,"2024-09-16T03:50:47.844",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262756,1726458647854,-500.0,0.00014794,2,"2024-09-16T03:50:47.854",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262757,1726458647863,-500.0,0.00014794,2,"2024-09-16T03:50:47.863",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262758,1726458647872,-271.165604,0.00014794,2,"2024-09-16T03:50:47.872",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262759,1726458647882,-500.0,0.00014794,2,"2024-09-16T03:50:47.882",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262760,1726458647891,-271.165604,0.00014794,2,"2024-09-16T03:50:47.891",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262761,1726458647901,-275.82959874,0.00014794,2,"2024-09-16T03:50:47.901",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262762,1726458647910,-271.165604,0.00014794,2,"2024-09-16T03:50:47.910",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262763,1726458647919,-271.165604,0.00014794,2,"2024-09-16T03:50:47.919",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262764,1726458647928,-271.165604,0.00014794,2,"2024-09-16T03:50:47.928",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262765,1726458647938,-271.165604,0.00014794,2,"2024-09-16T03:50:47.938",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262766,1726458647947,-271.165604,0.00014794,2,"2024-09-16T03:50:47.947",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262767,1726458647956,-271.165604,0.00014794,2,"2024-09-16T03:50:47.956",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262768,1726458647965,-271.165604,0.00014794,2,"2024-09-16T03:50:47.965",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262769,1726458647976,-500.0,0.00014794,2,"2024-09-16T03:50:47.976",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262770,1726458647985,-500.0,0.00014794,2,"2024-09-16T03:50:47.985",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262771,1726458647995,-271.165604,0.00014794,2,"2024-09-16T03:50:47.995",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262772,1726458648004,-500.0,0.00014794,2,"2024-09-16T03:50:48.004",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262773,1726458648012,-271.165604,0.00014794,2,"2024-09-16T03:50:48.012",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262774,1726458648022,-271.165604,0.00014794,2,"2024-09-16T03:50:48.022",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262775,1726458648031,-249.11490168,0.00014794,2,"2024-09-16T03:50:48.031",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262776,1726458648040,-271.165604,0.00014794,2,"2024-09-16T03:50:48.040",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262777,1726458648049,-271.165604,0.00014794,2,"2024-09-16T03:50:48.049",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262778,1726458648058,-271.165604,0.00014794,2,"2024-09-16T03:50:48.058",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262779,1726458648068,-628.96394691,0.00014794,2,"2024-09-16T03:50:48.068",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262780,1726458648078,-271.165604,0.00014794,2,"2024-09-16T03:50:48.078",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262781,1726458648087,-500.0,0.00014794,2,"2024-09-16T03:50:48.087",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262782,1726458648097,-271.165604,0.00014794,2,"2024-09-16T03:50:48.097",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262783,1726458648106,-500.0,0.00014794,2,"2024-09-16T03:50:48.106",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262784,1726458648115,-271.165605,0.00014794,2,"2024-09-16T03:50:48.115",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262785,1726458648130,-500.0,0.00014794,2,"2024-09-16T03:50:48.130",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262786,1726458648139,-500.0,0.00014794,2,"2024-09-16T03:50:48.139",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262787,1726458648148,-500.0,0.00014794,2,"2024-09-16T03:50:48.148",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262788,1726458648158,-504.66440683,0.00014794,2,"2024-09-16T03:50:48.158",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262789,1726458648167,-500.0,0.00014794,2,"2024-09-16T03:50:48.167",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262790,1726458648177,-500.0,0.00014794,2,"2024-09-16T03:50:48.177",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262791,1726458648187,-500.0,0.00014794,2,"2024-09-16T03:50:48.187",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262792,1726458648196,-500.0,0.00014794,2,"2024-09-16T03:50:48.196",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262793,1726458648205,-500.0,0.00014794,2,"2024-09-16T03:50:48.205",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262794,1726458648214,-500.0,0.00014794,2,"2024-09-16T03:50:48.214",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262795,1726458648223,-500.0,0.00014794,2,"2024-09-16T03:50:48.223",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262796,1726458648232,-500.0,0.00014794,2,"2024-09-16T03:50:48.232",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262797,1726458648242,-500.0,0.00014794,2,"2024-09-16T03:50:48.242",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262798,1726458648251,-500.0,0.00014794,2,"2024-09-16T03:50:48.251",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262799,1726458648261,-500.0,0.00014794,2,"2024-09-16T03:50:48.261",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262800,1726458648270,-500.0,0.00014794,2,"2024-09-16T03:50:48.270",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262801,1726458648280,-500.0,0.00014794,2,"2024-09-16T03:50:48.280",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262802,1726458648289,-611.90899014,0.00014794,2,"2024-09-16T03:50:48.289",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262803,1726458648298,-500.0,0.00014794,2,"2024-09-16T03:50:48.298",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262804,1726458648307,-213.99041468,0.00014794,2,"2024-09-16T03:50:48.307",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262805,1726458648317,-500.0,0.00014794,2,"2024-09-16T03:50:48.317",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262806,1726458648326,-248.03691244,0.00014794,2,"2024-09-16T03:50:48.326",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262807,1726458648336,-151.0,0.00014794,2,"2024-09-16T03:50:48.336",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262808,1726458648360,-500.0,0.00014794,2,"2024-09-16T03:50:48.360",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262809,1726458648369,-500.0,0.00014794,2,"2024-09-16T03:50:48.369",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262810,1726458648378,-500.0,0.00014794,2,"2024-09-16T03:50:48.378",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262811,1726458648395,-500.0,0.00014794,2,"2024-09-16T03:50:48.395",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262812,1726458648404,-501.23990507,0.00014794,2,"2024-09-16T03:50:48.404",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262813,1726458648413,-500.0,0.00014794,2,"2024-09-16T03:50:48.413",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262814,1726458648422,-500.0,0.00014794,2,"2024-09-16T03:50:48.422",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262815,1726458648432,-500.0,0.00014794,2,"2024-09-16T03:50:48.432",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262816,1726458648441,-500.0,0.00014794,2,"2024-09-16T03:50:48.441",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262817,1726458648450,-151.0,0.00014794,2,"2024-09-16T03:50:48.450",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262818,1726458648459,-370.31585333,0.00014794,2,"2024-09-16T03:50:48.459",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262819,1726458648469,-151.0,0.00014794,2,"2024-09-16T03:50:48.469",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262820,1726458648478,-151.0,0.00014794,2,"2024-09-16T03:50:48.478",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262821,1726458648487,-151.0,0.00014794,2,"2024-09-16T03:50:48.487",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262822,1726458648497,-151.0,0.00014794,2,"2024-09-16T03:50:48.497",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262823,1726458648507,-196.309429,0.00014794,2,"2024-09-16T03:50:48.507",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262824,1726458648517,-500.0,0.00014794,2,"2024-09-16T03:50:48.517",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262825,1726458648526,-500.0,0.00014794,2,"2024-09-16T03:50:48.526",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262826,1726458648535,-500.0,0.00014794,2,"2024-09-16T03:50:48.535",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262827,1726458648545,-594.27739418,0.00014794,2,"2024-09-16T03:50:48.545",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262828,1726458648555,-500.0,0.00014794,2,"2024-09-16T03:50:48.555",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262829,1726458648564,-500.0,0.00014794,2,"2024-09-16T03:50:48.564",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262830,1726458648573,-500.0,0.00014794,2,"2024-09-16T03:50:48.573",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262831,1726458648583,-500.80912489,0.00014794,2,"2024-09-16T03:50:48.583",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262832,1726458648592,-500.0,0.00014794,2,"2024-09-16T03:50:48.592",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262833,1726458648601,-151.0,0.00014794,2,"2024-09-16T03:50:48.601",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262834,1726458648611,-500.0,0.00014794,2,"2024-09-16T03:50:48.611",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262835,1726458648621,-500.0,0.00014794,2,"2024-09-16T03:50:48.621",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262836,1726458648631,-500.0,0.00014794,2,"2024-09-16T03:50:48.631",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262837,1726458648641,-151.0,0.00014794,2,"2024-09-16T03:50:48.641",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262838,1726458648651,-500.0,0.00014794,2,"2024-09-16T03:50:48.651",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262839,1726458648661,-500.0,0.00014794,2,"2024-09-16T03:50:48.661",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262840,1726458648671,-500.0,0.00014794,2,"2024-09-16T03:50:48.671",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262841,1726458648681,-151.269732,0.00014794,2,"2024-09-16T03:50:48.681",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262842,1726458648691,-500.0,0.00014794,2,"2024-09-16T03:50:48.691",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262843,1726458648701,-500.0,0.00014794,2,"2024-09-16T03:50:48.701",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262844,1726458648710,-500.0,0.00014794,2,"2024-09-16T03:50:48.710",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262845,1726458648719,-500.0,0.00014794,2,"2024-09-16T03:50:48.719",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262846,1726458648729,-500.0,0.00014794,2,"2024-09-16T03:50:48.729",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262847,1726458648739,-500.0,0.00014794,2,"2024-09-16T03:50:48.739",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262848,1726458648749,-500.0,0.00014794,2,"2024-09-16T03:50:48.749",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262849,1726458648758,-500.0,0.00014794,2,"2024-09-16T03:50:48.758",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262850,1726458648768,-500.0,0.00014794,2,"2024-09-16T03:50:48.768",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262851,1726458648777,-500.0,0.00014794,2,"2024-09-16T03:50:48.777",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262852,1726458648788,-500.0,0.00014794,2,"2024-09-16T03:50:48.788",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262853,1726458648797,-280.17,0.00014794,2,"2024-09-16T03:50:48.797",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262854,1726458648807,-274.64437582,0.00014794,2,"2024-09-16T03:50:48.807",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262855,1726458648816,-615.85484984,0.00014794,2,"2024-09-16T03:50:48.816",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262856,1726458648826,-500.0,0.00014794,2,"2024-09-16T03:50:48.826",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262857,1726458648835,-603.55451846,0.00014794,2,"2024-09-16T03:50:48.835",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262858,1726458648845,-151.0,0.00014794,2,"2024-09-16T03:50:48.845",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262859,1726458648854,-151.0,0.00014794,2,"2024-09-16T03:50:48.854",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262860,1726458648864,-151.0,0.00014794,2,"2024-09-16T03:50:48.864",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262861,1726458648874,-151.0,0.00014794,2,"2024-09-16T03:50:48.874",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262862,1726458648884,-151.0,0.00014794,2,"2024-09-16T03:50:48.884",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262863,1726458648893,-151.0,0.00014794,2,"2024-09-16T03:50:48.893",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262864,1726458648903,-151.0,0.00014794,2,"2024-09-16T03:50:48.903",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262865,1726458648913,-151.0,0.00014794,2,"2024-09-16T03:50:48.913",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262866,1726458648922,-151.0,0.00014794,2,"2024-09-16T03:50:48.922",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262867,1726458648932,-151.0,0.00014794,2,"2024-09-16T03:50:48.932",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262868,1726458648941,-500.0,0.00014794,2,"2024-09-16T03:50:48.941",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262869,1726458648951,-151.0,0.00014794,2,"2024-09-16T03:50:48.951",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262870,1726458648961,-175.335792,0.00014794,2,"2024-09-16T03:50:48.961",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262871,1726458648971,-500.0,0.00014794,2,"2024-09-16T03:50:48.971",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262872,1726458648983,-500.0,0.00014794,2,"2024-09-16T03:50:48.983",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262873,1726458648993,-191.431728,0.00014794,2,"2024-09-16T03:50:48.993",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262874,1726458649003,-500.0,0.00014794,2,"2024-09-16T03:50:49.003",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262875,1726458649013,-525.84106265,0.00014794,2,"2024-09-16T03:50:49.013",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262876,1726458649022,-500.0,0.00014794,2,"2024-09-16T03:50:49.022",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262877,1726458649032,-500.0,0.00014794,2,"2024-09-16T03:50:49.032",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262878,1726458649042,-580.24276543,0.00014794,2,"2024-09-16T03:50:49.042",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262879,1726458649053,-216.0,0.00014794,2,"2024-09-16T03:50:49.053",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262880,1726458649062,-500.0,0.00014794,2,"2024-09-16T03:50:49.062",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262881,1726458649072,-151.0,0.00014794,2,"2024-09-16T03:50:49.072",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262882,1726458649081,-500.0,0.00014794,2,"2024-09-16T03:50:49.081",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262883,1726458649091,-151.0,0.00014794,2,"2024-09-16T03:50:49.091",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262884,1726458649100,-500.0,0.00014794,2,"2024-09-16T03:50:49.100",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262885,1726458649110,-171.421319,0.00014794,2,"2024-09-16T03:50:49.110",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262886,1726458649120,-500.0,0.00014794,2,"2024-09-16T03:50:49.120",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262887,1726458649130,-500.0,0.00014794,2,"2024-09-16T03:50:49.130",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262888,1726458649139,-500.0,0.00014794,2,"2024-09-16T03:50:49.139",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262889,1726458649149,-500.0,0.00014794,2,"2024-09-16T03:50:49.149",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262890,1726458649159,-500.0,0.00014794,2,"2024-09-16T03:50:49.159",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262891,1726458649168,-500.0,0.00014794,2,"2024-09-16T03:50:49.168",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262892,1726458649178,-500.0,0.00014794,2,"2024-09-16T03:50:49.178",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262893,1726458649188,-505.52812231,0.00014794,2,"2024-09-16T03:50:49.188",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262894,1726458649197,-151.0,0.00014794,2,"2024-09-16T03:50:49.197",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262895,1726458649206,-151.0,0.00014794,2,"2024-09-16T03:50:49.206",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262896,1726458649216,-151.0,0.00014794,2,"2024-09-16T03:50:49.216",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262897,1726458649225,-151.0,0.00014794,2,"2024-09-16T03:50:49.225",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262898,1726458649234,-151.0,0.00014794,2,"2024-09-16T03:50:49.234",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262899,1726458649244,-170.288525,0.00014794,2,"2024-09-16T03:50:49.244",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262900,1726458649253,-500.72974112,0.00014794,2,"2024-09-16T03:50:49.253",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262901,1726458649262,-500.0,0.00014794,2,"2024-09-16T03:50:49.262",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262902,1726458649272,-151.0,0.00014794,2,"2024-09-16T03:50:49.272",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262903,1726458649282,-500.0,0.00014794,2,"2024-09-16T03:50:49.282",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262904,1726458649292,-232.279375,0.00014794,2,"2024-09-16T03:50:49.292",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262905,1726458649302,-500.0,0.00014794,2,"2024-09-16T03:50:49.302",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262906,1726458649312,-619.39311328,0.00014794,2,"2024-09-16T03:50:49.312",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262907,1726458649322,-500.0,0.00014794,2,"2024-09-16T03:50:49.322",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262908,1726458649333,-500.0,0.00014794,2,"2024-09-16T03:50:49.333",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262909,1726458649343,-504.76738687,0.00014794,2,"2024-09-16T03:50:49.343",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262910,1726458649354,-500.0,0.00014794,2,"2024-09-16T03:50:49.354",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262911,1726458649364,-454.75309487,0.00014794,2,"2024-09-16T03:50:49.364",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262912,1726458649374,-500.0,0.00014794,2,"2024-09-16T03:50:49.374",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262913,1726458649392,-410.309889,0.00014794,2,"2024-09-16T03:50:49.392",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262914,1726458649402,-410.309889,0.00014794,2,"2024-09-16T03:50:49.402",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262915,1726458649411,-410.309889,0.00014794,2,"2024-09-16T03:50:49.411",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262916,1726458649467,-410.309889,0.00014794,2,"2024-09-16T03:50:49.467",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262917,1726458649476,-500.0,0.00014794,2,"2024-09-16T03:50:49.476",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262918,1726458649486,-410.309889,0.00014794,2,"2024-09-16T03:50:49.486",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262919,1726458649495,-500.0,0.00014794,2,"2024-09-16T03:50:49.495",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262920,1726458649504,-500.0,0.00014794,2,"2024-09-16T03:50:49.504",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262921,1726458649514,-410.309889,0.00014794,2,"2024-09-16T03:50:49.514",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262922,1726458649523,-500.0,0.00014794,2,"2024-09-16T03:50:49.523",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262923,1726458649532,-410.309889,0.00014794,2,"2024-09-16T03:50:49.532",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262924,1726458649541,-500.0,0.00014794,2,"2024-09-16T03:50:49.541",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262925,1726458649551,-500.0,0.00014794,2,"2024-09-16T03:50:49.551",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262926,1726458649560,-410.309889,0.00014794,2,"2024-09-16T03:50:49.560",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262927,1726458649570,-500.0,0.00014794,2,"2024-09-16T03:50:49.570",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262928,1726458649579,-410.309889,0.00014794,2,"2024-09-16T03:50:49.579",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262929,1726458649588,-500.0,0.00014794,2,"2024-09-16T03:50:49.588",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262930,1726458649598,-500.0,0.00014794,2,"2024-09-16T03:50:49.598",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262931,1726458649606,-410.309889,0.00014794,2,"2024-09-16T03:50:49.606",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262932,1726458649615,-529.49567688,0.00014794,2,"2024-09-16T03:50:49.615",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262933,1726458649625,-410.309889,0.00014794,2,"2024-09-16T03:50:49.625",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262934,1726458649634,-410.309889,0.00014794,2,"2024-09-16T03:50:49.634",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262935,1726458649643,-410.309889,0.00014794,2,"2024-09-16T03:50:49.643",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262936,1726458649652,-410.309889,0.00014794,2,"2024-09-16T03:50:49.652",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262937,1726458649661,-410.309889,0.00014794,2,"2024-09-16T03:50:49.661",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262938,1726458649670,-410.309889,0.00014794,2,"2024-09-16T03:50:49.670",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262939,1726458649678,-410.309889,0.00014794,2,"2024-09-16T03:50:49.678",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262940,1726458649689,-410.30988,0.00014794,2,"2024-09-16T03:50:49.689",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262941,1726458649698,-502.95584245,0.00014794,2,"2024-09-16T03:50:49.698",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262942,1726458649707,-156.224249,0.00014794,2,"2024-09-16T03:50:49.707",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262943,1726458649716,-151.0,0.00014794,2,"2024-09-16T03:50:49.716",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262944,1726458649726,-151.0,0.00014794,2,"2024-09-16T03:50:49.726",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262945,1726458649735,-151.0,0.00014794,2,"2024-09-16T03:50:49.735",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262946,1726458649745,-224.556208,0.00014794,2,"2024-09-16T03:50:49.745",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262947,1726458649755,-151.0,0.00014794,2,"2024-09-16T03:50:49.755",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262948,1726458649764,-151.0,0.00014794,2,"2024-09-16T03:50:49.764",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262949,1726458649773,-207.65336,0.00014794,2,"2024-09-16T03:50:49.773",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262950,1726458649783,-151.0,0.00014794,2,"2024-09-16T03:50:49.783",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262951,1726458649792,-151.0,0.00014794,2,"2024-09-16T03:50:49.792",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262952,1726458649802,-165.946618,0.00014794,2,"2024-09-16T03:50:49.802",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262953,1726458649811,-500.0,0.00014794,2,"2024-09-16T03:50:49.811",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262954,1726458649820,-500.0,0.00014794,2,"2024-09-16T03:50:49.820",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262955,1726458649829,-500.0,0.00014794,2,"2024-09-16T03:50:49.829",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262956,1726458649838,-500.0,0.00014794,2,"2024-09-16T03:50:49.838",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262957,1726458649848,-341.21350538,0.00014794,2,"2024-09-16T03:50:49.848",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262958,1726458649857,-500.0,0.00014794,2,"2024-09-16T03:50:49.857",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262959,1726458649866,-151.0,0.00014794,2,"2024-09-16T03:50:49.866",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262960,1726458649875,-500.0,0.00014794,2,"2024-09-16T03:50:49.875",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262961,1726458649885,-151.0,0.00014794,2,"2024-09-16T03:50:49.885",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262962,1726458649893,-500.0,0.00014794,2,"2024-09-16T03:50:49.893",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262963,1726458649903,-500.0,0.00014794,2,"2024-09-16T03:50:49.903",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262964,1726458649913,-500.0,0.00014794,2,"2024-09-16T03:50:49.913",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262965,1726458649922,-151.0,0.00014794,2,"2024-09-16T03:50:49.922",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262966,1726458649931,-500.0,0.00014794,2,"2024-09-16T03:50:49.931",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262967,1726458649942,-151.0,0.00014794,2,"2024-09-16T03:50:49.942",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262968,1726458649951,-500.0,0.00014794,2,"2024-09-16T03:50:49.951",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262969,1726458649960,-151.0,0.00014794,2,"2024-09-16T03:50:49.960",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262970,1726458649969,-500.0,0.00014794,2,"2024-09-16T03:50:49.969",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262971,1726458649981,-500.94200228,0.00014794,2,"2024-09-16T03:50:49.981",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262972,1726458649991,-293.322974,0.00014794,2,"2024-09-16T03:50:49.991",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262973,1726458650000,-630.2,0.00014794,2,"2024-09-16T03:50:50.000",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262974,1726458650009,-630.2,0.00014794,2,"2024-09-16T03:50:50.009",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262975,1726458650019,-630.2,0.00014794,2,"2024-09-16T03:50:50.019",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262976,1726458650028,-630.2,0.00014794,2,"2024-09-16T03:50:50.028",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262977,1726458650038,-500.0,0.00014794,2,"2024-09-16T03:50:50.038",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262978,1726458650048,-630.2,0.00014794,2,"2024-09-16T03:50:50.048",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262979,1726458650058,-500.0,0.00014794,2,"2024-09-16T03:50:50.058",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262980,1726458650068,-630.2,0.00014794,2,"2024-09-16T03:50:50.068",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262981,1726458650077,-500.0,0.00014794,2,"2024-09-16T03:50:50.077",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262982,1726458650087,-500.0,0.00014794,2,"2024-09-16T03:50:50.087",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262983,1726458650097,-630.2,0.00014794,2,"2024-09-16T03:50:50.097",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262984,1726458650107,-151.0,0.00014794,2,"2024-09-16T03:50:50.107",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262985,1726458650117,-500.0,0.00014794,2,"2024-09-16T03:50:50.117",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262986,1726458650127,-630.2,0.00014794,2,"2024-09-16T03:50:50.127",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262987,1726458650136,-151.0,0.00014794,2,"2024-09-16T03:50:50.136",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262988,1726458650145,-500.0,0.00014794,2,"2024-09-16T03:50:50.145",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262989,1726458650155,-630.2,0.00014794,2,"2024-09-16T03:50:50.155",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262990,1726458650165,-151.0,0.00014794,2,"2024-09-16T03:50:50.165",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262991,1726458650173,-500.0,0.00014794,2,"2024-09-16T03:50:50.173",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262992,1726458650184,-630.2,0.00014794,2,"2024-09-16T03:50:50.184",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262993,1726458650194,-151.0,0.00014794,2,"2024-09-16T03:50:50.194",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262994,1726458650203,-500.0,0.00014794,2,"2024-09-16T03:50:50.203",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262995,1726458650213,-249.211776,0.00014794,2,"2024-09-16T03:50:50.213",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262996,1726458650222,-630.2,0.00014794,2,"2024-09-16T03:50:50.222",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262997,1726458650231,-504.60003315,0.00014794,2,"2024-09-16T03:50:50.231",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262998,1726458650242,-630.2,0.00014794,2,"2024-09-16T03:50:50.242",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338262999,1726458650251,-630.2,0.00014794,2,"2024-09-16T03:50:50.251",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263000,1726458650260,-630.2,0.00014794,2,"2024-09-16T03:50:50.260",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263001,1726458650269,-630.2,0.00014794,2,"2024-09-16T03:50:50.269",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263002,1726458650278,-166.107646,0.00014794,2,"2024-09-16T03:50:50.278",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263003,1726458650287,-630.2,0.00014794,2,"2024-09-16T03:50:50.287",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263004,1726458650296,-630.2,0.00014794,2,"2024-09-16T03:50:50.296",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263005,1726458650305,-630.2,0.00014794,2,"2024-09-16T03:50:50.305",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263006,1726458650314,-630.2,0.00014794,2,"2024-09-16T03:50:50.314",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263007,1726458650323,-630.2,0.00014794,2,"2024-09-16T03:50:50.323",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263008,1726458650332,-630.2,0.00014794,2,"2024-09-16T03:50:50.332",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263009,1726458650341,-151.0,0.00014794,2,"2024-09-16T03:50:50.341",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263010,1726458650350,-630.2,0.00014794,2,"2024-09-16T03:50:50.350",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263011,1726458650360,-151.0,0.00014794,2,"2024-09-16T03:50:50.360",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263012,1726458650369,-630.2,0.00014794,2,"2024-09-16T03:50:50.369",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263013,1726458650379,-248.051034,0.00014794,2,"2024-09-16T03:50:50.379",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263014,1726458650389,-630.24848086,0.00014794,2,"2024-09-16T03:50:50.389",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263015,1726458650398,-505.27755152,0.00014794,2,"2024-09-16T03:50:50.398",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263016,1726458650408,-500.0,0.00014794,2,"2024-09-16T03:50:50.408",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263017,1726458650417,-500.0,0.00014794,2,"2024-09-16T03:50:50.417",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263018,1726458650426,-500.0,0.00014794,2,"2024-09-16T03:50:50.426",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263019,1726458650437,-502.53995714,0.00014794,2,"2024-09-16T03:50:50.437",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263020,1726458650447,-500.0,0.00014794,2,"2024-09-16T03:50:50.447",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263021,1726458650456,-500.0,0.00014794,2,"2024-09-16T03:50:50.456",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263022,1726458650466,-500.0,0.00014794,2,"2024-09-16T03:50:50.466",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263023,1726458650477,-500.0,0.00014794,2,"2024-09-16T03:50:50.477",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263024,1726458650486,-500.0,0.00014794,2,"2024-09-16T03:50:50.486",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263025,1726458650496,-500.0,0.00014794,2,"2024-09-16T03:50:50.496",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263026,1726458650505,-500.0,0.00014794,2,"2024-09-16T03:50:50.505",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263027,1726458650515,-500.0,0.00014794,2,"2024-09-16T03:50:50.515",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263028,1726458650525,-500.0,0.00014794,2,"2024-09-16T03:50:50.525",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263029,1726458650534,-500.0,0.00014794,2,"2024-09-16T03:50:50.534",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263030,1726458650543,-500.0,0.00014794,2,"2024-09-16T03:50:50.543",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263031,1726458650552,-352.84385416,0.00014794,2,"2024-09-16T03:50:50.552",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263032,1726458650562,-500.0,0.00014794,2,"2024-09-16T03:50:50.562",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263033,1726458650571,-206.66773652,0.00014794,2,"2024-09-16T03:50:50.571",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263034,1726458650580,-500.0,0.00014794,2,"2024-09-16T03:50:50.580",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263035,1726458650590,-500.0,0.00014794,2,"2024-09-16T03:50:50.590",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263036,1726458650599,-500.0,0.00014794,2,"2024-09-16T03:50:50.599",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263037,1726458650609,-500.0,0.00014794,2,"2024-09-16T03:50:50.609",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263038,1726458650618,-500.0,0.00014794,2,"2024-09-16T03:50:50.618",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263039,1726458650627,-500.0,0.00014794,2,"2024-09-16T03:50:50.627",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263040,1726458650637,-507.5871219,0.00014794,2,"2024-09-16T03:50:50.637",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263041,1726458650646,-500.0,0.00014794,2,"2024-09-16T03:50:50.646",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263042,1726458650656,-500.0,0.00014794,2,"2024-09-16T03:50:50.656",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263043,1726458650665,-500.0,0.00014794,2,"2024-09-16T03:50:50.665",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263044,1726458650675,-500.0,0.00014794,2,"2024-09-16T03:50:50.675",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263045,1726458650685,-500.0,0.00014794,2,"2024-09-16T03:50:50.685",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263046,1726458650693,-500.0,0.00014794,2,"2024-09-16T03:50:50.693",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263047,1726458650703,-214.54002477,0.00014794,2,"2024-09-16T03:50:50.703",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263048,1726458650712,-500.0,0.00014794,2,"2024-09-16T03:50:50.712",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263049,1726458650720,-500.0,0.00014794,2,"2024-09-16T03:50:50.720",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263050,1726458650730,-500.0,0.00014794,2,"2024-09-16T03:50:50.730",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263051,1726458650739,-503.66841803,0.00014794,2,"2024-09-16T03:50:50.739",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263052,1726458650748,-500.0,0.00014794,2,"2024-09-16T03:50:50.748",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263053,1726458650756,-500.0,0.00014794,2,"2024-09-16T03:50:50.756",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263054,1726458650765,-629.99155778,0.00014794,2,"2024-09-16T03:50:50.765",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263055,1726458650775,-579.80280309,0.00014794,2,"2024-09-16T03:50:50.775",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263056,1726458650784,-500.0,0.00014794,2,"2024-09-16T03:50:50.784",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263057,1726458650792,-500.0,0.00014794,2,"2024-09-16T03:50:50.792",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263058,1726458650802,-500.0,0.00014794,2,"2024-09-16T03:50:50.802",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263059,1726458650811,-500.0,0.00014794,2,"2024-09-16T03:50:50.811",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263060,1726458650820,-500.0,0.00014794,2,"2024-09-16T03:50:50.820",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263061,1726458650830,-500.0,0.00014794,2,"2024-09-16T03:50:50.830",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263062,1726458650839,-500.0,0.00014794,2,"2024-09-16T03:50:50.839",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263063,1726458650848,-500.0,0.00014794,2,"2024-09-16T03:50:50.848",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263064,1726458650857,-502.36354982,0.00014794,2,"2024-09-16T03:50:50.857",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263065,1726458650866,-151.0,0.00014794,2,"2024-09-16T03:50:50.866",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263066,1726458650876,-500.0,0.00014794,2,"2024-09-16T03:50:50.876",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263067,1726458650885,-151.0,0.00014794,2,"2024-09-16T03:50:50.885",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263068,1726458650894,-500.0,0.00014794,2,"2024-09-16T03:50:50.894",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263069,1726458650903,-151.0,0.00014794,2,"2024-09-16T03:50:50.903",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263070,1726458650912,-500.0,0.00014794,2,"2024-09-16T03:50:50.912",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263071,1726458650921,-151.0,0.00014794,2,"2024-09-16T03:50:50.921",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263072,1726458650930,-274.99230119,0.00014794,2,"2024-09-16T03:50:50.930",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263073,1726458650940,-151.0,0.00014794,2,"2024-09-16T03:50:50.940",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263074,1726458650949,-151.0,0.00014794,2,"2024-09-16T03:50:50.949",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263075,1726458650957,-151.0,0.00014794,2,"2024-09-16T03:50:50.957",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263076,1726458650966,-151.0,0.00014794,2,"2024-09-16T03:50:50.966",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263077,1726458650978,-196.39601,0.00014794,2,"2024-09-16T03:50:50.978",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263078,1726458650987,-196.27351575,0.00014794,2,"2024-09-16T03:50:50.987",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263079,1726458650996,-151.0,0.00014794,2,"2024-09-16T03:50:50.996",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263080,1726458651005,-151.0,0.00014794,2,"2024-09-16T03:50:51.005",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263081,1726458651014,-151.0,0.00014794,2,"2024-09-16T03:50:51.014",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263082,1726458651025,-209.222628,0.00014794,2,"2024-09-16T03:50:51.025",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263083,1726458651034,-151.0,0.00014794,2,"2024-09-16T03:50:51.034",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263084,1726458651043,-151.0,0.00014794,2,"2024-09-16T03:50:51.043",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263085,1726458651054,-151.0,0.00014794,2,"2024-09-16T03:50:51.054",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263086,1726458651064,-546.54662957,0.00014794,2,"2024-09-16T03:50:51.064",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263087,1726458651073,-151.0,0.00014794,2,"2024-09-16T03:50:51.073",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263088,1726458651081,-151.0,0.00014794,2,"2024-09-16T03:50:51.081",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263089,1726458651091,-220.878416,0.00014794,2,"2024-09-16T03:50:51.091",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263090,1726458651100,-151.0,0.00014794,2,"2024-09-16T03:50:51.100",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263091,1726458651109,-151.0,0.00014794,2,"2024-09-16T03:50:51.109",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263092,1726458651119,-154.974371,0.00014794,2,"2024-09-16T03:50:51.119",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263093,1726458651128,-500.0,0.00014794,2,"2024-09-16T03:50:51.128",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263094,1726458651137,-500.0,0.00014794,2,"2024-09-16T03:50:51.137",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263095,1726458651147,-500.0,0.00014794,2,"2024-09-16T03:50:51.147",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263096,1726458651157,-500.0,0.00014794,2,"2024-09-16T03:50:51.157",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263097,1726458651166,-500.0,0.00014794,2,"2024-09-16T03:50:51.166",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263098,1726458651175,-500.0,0.00014794,2,"2024-09-16T03:50:51.175",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263099,1726458651186,-500.0,0.00014794,2,"2024-09-16T03:50:51.186",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263100,1726458651195,-500.0,0.00014794,2,"2024-09-16T03:50:51.195",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263101,1726458651205,-194.39,0.00014794,2,"2024-09-16T03:50:51.205",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263102,1726458651215,-500.0,0.00014794,2,"2024-09-16T03:50:51.215",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263103,1726458651224,-523.73355078,0.00014794,2,"2024-09-16T03:50:51.224",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263104,1726458651234,-602.25,0.00014794,2,"2024-09-16T03:50:51.234",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263105,1726458651252,-602.25,0.00014794,2,"2024-09-16T03:50:51.252",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263106,1726458651263,-602.25,0.00014794,2,"2024-09-16T03:50:51.263",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263107,1726458651272,-602.25,0.00014794,2,"2024-09-16T03:50:51.272",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263108,1726458651281,-602.25,0.00014794,2,"2024-09-16T03:50:51.281",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263109,1726458651291,-602.25,0.00014794,2,"2024-09-16T03:50:51.291",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263110,1726458651300,-602.25,0.00014794,2,"2024-09-16T03:50:51.300",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263111,1726458651310,-602.25,0.00014794,2,"2024-09-16T03:50:51.310",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263112,1726458651319,-602.25,0.00014794,2,"2024-09-16T03:50:51.319",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263113,1726458651330,-602.25,0.00014794,2,"2024-09-16T03:50:51.330",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263114,1726458651341,-602.25,0.00014794,2,"2024-09-16T03:50:51.341",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263115,1726458651351,-602.25,0.00014794,2,"2024-09-16T03:50:51.351",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263116,1726458651361,-602.25,0.00014794,2,"2024-09-16T03:50:51.361",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263117,1726458651369,-602.25,0.00014794,2,"2024-09-16T03:50:51.369",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263118,1726458651379,-500.0,0.00014794,2,"2024-09-16T03:50:51.379",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263119,1726458651388,-602.25,0.00014794,2,"2024-09-16T03:50:51.388",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263120,1726458651398,-500.0,0.00014794,2,"2024-09-16T03:50:51.398",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263121,1726458651408,-602.25,0.00014794,2,"2024-09-16T03:50:51.408",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263122,1726458651417,-500.0,0.00014794,2,"2024-09-16T03:50:51.417",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263123,1726458651427,-602.25,0.00014794,2,"2024-09-16T03:50:51.427",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263124,1726458651436,-500.0,0.00014794,2,"2024-09-16T03:50:51.436",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263125,1726458651445,-3116.95,0.00014794,2,"2024-09-16T03:50:51.445",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263126,1726458651454,-500.0,0.00014794,2,"2024-09-16T03:50:51.454",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263127,1726458651463,-602.25,0.00014794,2,"2024-09-16T03:50:51.463",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263128,1726458651473,-500.0,0.00014794,2,"2024-09-16T03:50:51.473",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263129,1726458651482,-3116.95,0.00014794,2,"2024-09-16T03:50:51.482",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263130,1726458651491,-500.0,0.00014794,2,"2024-09-16T03:50:51.491",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263131,1726458651500,-602.25,0.00014794,2,"2024-09-16T03:50:51.500",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263132,1726458651509,-534.16366026,0.00014794,2,"2024-09-16T03:50:51.509",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263133,1726458651519,-3116.95,0.00014794,2,"2024-09-16T03:50:51.519",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263134,1726458651528,-363.57824332,0.00014794,2,"2024-09-16T03:50:51.528",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263135,1726458651538,-602.25,0.00014794,2,"2024-09-16T03:50:51.538",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263136,1726458651547,-3116.95,0.00014794,2,"2024-09-16T03:50:51.547",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263137,1726458651556,-602.25,0.00014794,2,"2024-09-16T03:50:51.556",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263138,1726458651566,-3116.95,0.00014794,2,"2024-09-16T03:50:51.566",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263139,1726458651575,-602.25,0.00014794,2,"2024-09-16T03:50:51.575",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263140,1726458651585,-3116.95,0.00014794,2,"2024-09-16T03:50:51.585",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263141,1726458651594,-602.25,0.00014794,2,"2024-09-16T03:50:51.594",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263142,1726458651604,-3116.95,0.00014794,2,"2024-09-16T03:50:51.604",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263143,1726458651614,-602.39955032,0.00014794,2,"2024-09-16T03:50:51.614",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263144,1726458651623,-3116.95,0.00014794,2,"2024-09-16T03:50:51.623",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263145,1726458651633,-3116.95,0.00014794,2,"2024-09-16T03:50:51.633",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263146,1726458651642,-3116.95,0.00014794,2,"2024-09-16T03:50:51.642",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263147,1726458651652,-3116.95,0.00014794,2,"2024-09-16T03:50:51.652",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263148,1726458651661,-3116.95,0.00014794,2,"2024-09-16T03:50:51.661",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263149,1726458651671,-3116.95,0.00014794,2,"2024-09-16T03:50:51.671",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263150,1726458651681,-3116.95,0.00014794,2,"2024-09-16T03:50:51.681",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263151,1726458651692,-3116.95,0.00014794,2,"2024-09-16T03:50:51.692",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263152,1726458651701,-500.0,0.00014794,2,"2024-09-16T03:50:51.701",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263153,1726458651711,-500.0,0.00014794,2,"2024-09-16T03:50:51.711",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263154,1726458651720,-250.4538454,0.00014794,2,"2024-09-16T03:50:51.720",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263155,1726458651729,-3116.95,0.00014794,2,"2024-09-16T03:50:51.729",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263156,1726458651739,-500.0,0.00014794,2,"2024-09-16T03:50:51.739",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263157,1726458651748,-503.50142784,0.00014794,2,"2024-09-16T03:50:51.748",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263158,1726458651758,-3116.95,0.00014794,2,"2024-09-16T03:50:51.758",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263159,1726458651768,-3116.95,0.00014794,2,"2024-09-16T03:50:51.768",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263160,1726458651778,-3116.95,0.00014794,2,"2024-09-16T03:50:51.778",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263161,1726458651787,-3116.95,0.00014794,2,"2024-09-16T03:50:51.787",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263162,1726458651796,-500.0,0.00014794,2,"2024-09-16T03:50:51.796",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263163,1726458651806,-3116.95,0.00014794,2,"2024-09-16T03:50:51.806",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263164,1726458651815,-500.0,0.00014794,2,"2024-09-16T03:50:51.815",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263165,1726458651825,-3116.95,0.00014794,2,"2024-09-16T03:50:51.825",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263166,1726458651834,-500.0,0.00014794,2,"2024-09-16T03:50:51.834",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263167,1726458651844,-3116.95,0.00014794,2,"2024-09-16T03:50:51.844",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263168,1726458651853,-500.0,0.00014794,2,"2024-09-16T03:50:51.853",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263169,1726458651863,-500.0,0.00014794,2,"2024-09-16T03:50:51.863",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263170,1726458651873,-500.0,0.00014794,2,"2024-09-16T03:50:51.873",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263171,1726458651882,-500.0,0.00014794,2,"2024-09-16T03:50:51.882",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263172,1726458651892,-500.0,0.00014794,2,"2024-09-16T03:50:51.892",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263173,1726458651902,-3117.08487237,0.00014794,2,"2024-09-16T03:50:51.902",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263174,1726458651911,-259.056263,0.00014794,2,"2024-09-16T03:50:51.911",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263175,1726458651920,-500.0,0.00014794,2,"2024-09-16T03:50:51.920",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263176,1726458651929,-500.0,0.00014794,2,"2024-09-16T03:50:51.929",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263177,1726458651940,-259.056263,0.00014794,2,"2024-09-16T03:50:51.940",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263178,1726458651949,-233.47149496,0.00014794,2,"2024-09-16T03:50:51.949",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263179,1726458651958,-500.0,0.00014794,2,"2024-09-16T03:50:51.958",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263180,1726458651969,-259.056263,0.00014794,2,"2024-09-16T03:50:51.969",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263181,1726458651981,-500.0,0.00014794,2,"2024-09-16T03:50:51.981",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263182,1726458651991,-259.056263,0.00014794,2,"2024-09-16T03:50:51.991",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263183,1726458652000,-500.0,0.00014794,2,"2024-09-16T03:50:52.000",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263184,1726458652010,-500.0,0.00014794,2,"2024-09-16T03:50:52.010",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263185,1726458652019,-259.056263,0.00014794,2,"2024-09-16T03:50:52.019",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263186,1726458652029,-500.0,0.00014794,2,"2024-09-16T03:50:52.029",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263187,1726458652038,-259.056263,0.00014794,2,"2024-09-16T03:50:52.038",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263188,1726458652048,-500.0,0.00014794,2,"2024-09-16T03:50:52.048",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263189,1726458652057,-259.056263,0.00014794,2,"2024-09-16T03:50:52.057",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263190,1726458652067,-500.0,0.00014794,2,"2024-09-16T03:50:52.067",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263191,1726458652077,-259.056263,0.00014794,2,"2024-09-16T03:50:52.077",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263192,1726458652086,-500.0,0.00014794,2,"2024-09-16T03:50:52.086",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263193,1726458652097,-259.056263,0.00014794,2,"2024-09-16T03:50:52.097",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263194,1726458652106,-500.0,0.00014794,2,"2024-09-16T03:50:52.106",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263195,1726458652116,-500.0,0.00014794,2,"2024-09-16T03:50:52.116",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263196,1726458652125,-259.056263,0.00014794,2,"2024-09-16T03:50:52.125",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263197,1726458652135,-500.0,0.00014794,2,"2024-09-16T03:50:52.135",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263198,1726458652145,-259.056263,0.00014794,2,"2024-09-16T03:50:52.145",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263199,1726458652154,-500.0,0.00014794,2,"2024-09-16T03:50:52.154",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263200,1726458652164,-599.93942452,0.00014794,2,"2024-09-16T03:50:52.164",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263201,1726458652173,-259.056263,0.00014794,2,"2024-09-16T03:50:52.173",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263202,1726458652183,-259.056263,0.00014794,2,"2024-09-16T03:50:52.183",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263203,1726458652193,-500.0,0.00014794,2,"2024-09-16T03:50:52.193",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263204,1726458652203,-500.0,0.00014794,2,"2024-09-16T03:50:52.203",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263205,1726458652212,-259.056263,0.00014794,2,"2024-09-16T03:50:52.212",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263206,1726458652221,-500.0,0.00014794,2,"2024-09-16T03:50:52.221",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263207,1726458652231,-500.0,0.00014794,2,"2024-09-16T03:50:52.231",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263208,1726458652241,-259.056263,0.00014794,2,"2024-09-16T03:50:52.241",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263209,1726458652250,-500.0,0.00014794,2,"2024-09-16T03:50:52.250",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263210,1726458652260,-500.0,0.00014794,2,"2024-09-16T03:50:52.260",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263211,1726458652269,-259.056263,0.00014794,2,"2024-09-16T03:50:52.269",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263212,1726458652278,-500.0,0.00014794,2,"2024-09-16T03:50:52.278",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263213,1726458652287,-500.0,0.00014794,2,"2024-09-16T03:50:52.287",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263214,1726458652296,-500.0,0.00014794,2,"2024-09-16T03:50:52.296",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263215,1726458652306,-259.056263,0.00014794,2,"2024-09-16T03:50:52.306",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263216,1726458652315,-500.0,0.00014794,2,"2024-09-16T03:50:52.315",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263217,1726458652324,-502.22365973,0.00014794,2,"2024-09-16T03:50:52.324",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263218,1726458652333,-259.056261,0.00014794,2,"2024-09-16T03:50:52.333",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263219,1726458652342,-500.0,0.00014794,2,"2024-09-16T03:50:52.342",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263220,1726458652351,-500.0,0.00014794,2,"2024-09-16T03:50:52.351",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263221,1726458652361,-500.0,0.00014794,2,"2024-09-16T03:50:52.361",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263222,1726458652370,-501.85738718,0.00014794,2,"2024-09-16T03:50:52.370",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263223,1726458652380,-588.2470079,0.00014794,2,"2024-09-16T03:50:52.380",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263224,1726458652390,-3185.45,0.00014794,2,"2024-09-16T03:50:52.390",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263225,1726458652399,-3185.45,0.00014794,2,"2024-09-16T03:50:52.399",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263226,1726458652409,-3185.45,0.00014794,2,"2024-09-16T03:50:52.409",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263227,1726458652418,-3185.45,0.00014794,2,"2024-09-16T03:50:52.418",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263228,1726458652428,-3185.45,0.00014794,2,"2024-09-16T03:50:52.428",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263229,1726458652437,-3185.45,0.00014794,2,"2024-09-16T03:50:52.437",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263230,1726458652447,-3185.45,0.00014794,2,"2024-09-16T03:50:52.447",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263231,1726458652456,-3185.45,0.00014794,2,"2024-09-16T03:50:52.456",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263232,1726458652466,-3185.45,0.00014794,2,"2024-09-16T03:50:52.466",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263233,1726458652476,-3185.45,0.00014794,2,"2024-09-16T03:50:52.476",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263234,1726458652486,-3185.45,0.00014794,2,"2024-09-16T03:50:52.486",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263235,1726458652496,-3185.45,0.00014794,2,"2024-09-16T03:50:52.496",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263236,1726458652506,-348.73865436,0.00014794,2,"2024-09-16T03:50:52.506",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263237,1726458652516,-3185.45,0.00014794,2,"2024-09-16T03:50:52.516",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263238,1726458652526,-500.0,0.00014794,2,"2024-09-16T03:50:52.526",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263239,1726458652536,-3185.45,0.00014794,2,"2024-09-16T03:50:52.536",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263240,1726458652545,-529.0,0.00014794,2,"2024-09-16T03:50:52.545",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263241,1726458652555,-500.0,0.00014794,2,"2024-09-16T03:50:52.555",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263242,1726458652564,-3185.45,0.00014794,2,"2024-09-16T03:50:52.564",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263243,1726458652573,-529.0,0.00014794,2,"2024-09-16T03:50:52.573",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263244,1726458652583,-529.0,0.00014794,2,"2024-09-16T03:50:52.583",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263245,1726458652592,-3185.45,0.00014794,2,"2024-09-16T03:50:52.592",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263246,1726458652602,-529.0,0.00014794,2,"2024-09-16T03:50:52.602",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263247,1726458652611,-3185.45,0.00014794,2,"2024-09-16T03:50:52.611",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263248,1726458652621,-500.0,0.00014794,2,"2024-09-16T03:50:52.621",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263249,1726458652632,-529.0,0.00014794,2,"2024-09-16T03:50:52.632",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263250,1726458652643,-3185.45,0.00014794,2,"2024-09-16T03:50:52.643",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263251,1726458652654,-500.0,0.00014794,2,"2024-09-16T03:50:52.654",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263252,1726458652665,-529.0,0.00014794,2,"2024-09-16T03:50:52.665",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263253,1726458652674,-523.68643213,0.00014794,2,"2024-09-16T03:50:52.674",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263254,1726458652684,-529.0,0.00014794,2,"2024-09-16T03:50:52.684",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263255,1726458652694,-529.0,0.00014794,2,"2024-09-16T03:50:52.694",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263256,1726458652704,-529.0,0.00014794,2,"2024-09-16T03:50:52.704",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263257,1726458652714,-529.0,0.00014794,2,"2024-09-16T03:50:52.714",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263258,1726458652723,-529.0,0.00014794,2,"2024-09-16T03:50:52.723",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263259,1726458652735,-3185.45,0.00014794,2,"2024-09-16T03:50:52.735",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263260,1726458652745,-529.0,0.00014794,2,"2024-09-16T03:50:52.745",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263261,1726458652757,-3185.45,0.00014794,2,"2024-09-16T03:50:52.757",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263262,1726458652767,-529.0,0.00014794,2,"2024-09-16T03:50:52.767",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263263,1726458652776,-3185.45,0.00014794,2,"2024-09-16T03:50:52.776",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263264,1726458652786,-529.0,0.00014794,2,"2024-09-16T03:50:52.786",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263265,1726458652795,-3185.45,0.00014794,2,"2024-09-16T03:50:52.795",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263266,1726458652804,-529.0,0.00014794,2,"2024-09-16T03:50:52.804",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263267,1726458652813,-3185.45,0.00014794,2,"2024-09-16T03:50:52.813",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263268,1726458652822,-529.0,0.00014794,2,"2024-09-16T03:50:52.822",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263269,1726458652831,-3185.62806291,0.00014794,2,"2024-09-16T03:50:52.831",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263270,1726458652842,-529.0,0.00014794,2,"2024-09-16T03:50:52.842",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263271,1726458652852,-529.0,0.00014794,2,"2024-09-16T03:50:52.852",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263272,1726458652861,-529.0,0.00014794,2,"2024-09-16T03:50:52.861",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263273,1726458652871,-529.0,0.00014794,2,"2024-09-16T03:50:52.871",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263274,1726458652880,-529.0,0.00014794,2,"2024-09-16T03:50:52.880",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263275,1726458652890,-529.0,0.00014794,2,"2024-09-16T03:50:52.890",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263276,1726458652899,-500.0,0.00014794,2,"2024-09-16T03:50:52.899",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263277,1726458652909,-529.0,0.00014794,2,"2024-09-16T03:50:52.909",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263278,1726458652918,-500.0,0.00014794,2,"2024-09-16T03:50:52.918",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263279,1726458652927,-529.16093712,0.00014794,2,"2024-09-16T03:50:52.927",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263280,1726458652938,-500.0,0.00014794,2,"2024-09-16T03:50:52.938",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263281,1726458652949,-500.0,0.00014794,2,"2024-09-16T03:50:52.949",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263282,1726458652958,-500.0,0.00014794,2,"2024-09-16T03:50:52.958",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263283,1726458652967,-500.0,0.00014794,2,"2024-09-16T03:50:52.967",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263284,1726458652980,-500.0,0.00014794,2,"2024-09-16T03:50:52.980",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263285,1726458652990,-500.0,0.00014794,2,"2024-09-16T03:50:52.990",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263286,1726458652999,-502.38540631,0.00014794,2,"2024-09-16T03:50:52.999",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263287,1726458653008,-151.0,0.00014794,2,"2024-09-16T03:50:53.008",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263288,1726458653018,-151.0,0.00014794,2,"2024-09-16T03:50:53.018",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263289,1726458653027,-151.0,0.00014794,2,"2024-09-16T03:50:53.027",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263290,1726458653037,-249.780499,0.00014794,2,"2024-09-16T03:50:53.037",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263291,1726458653047,-815.62,0.00014794,2,"2024-09-16T03:50:53.047",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263292,1726458653058,-815.62,0.00014794,2,"2024-09-16T03:50:53.058",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263293,1726458653067,-815.62,0.00014794,2,"2024-09-16T03:50:53.067",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263294,1726458653077,-815.62,0.00014794,2,"2024-09-16T03:50:53.077",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263295,1726458653086,-815.62,0.00014794,2,"2024-09-16T03:50:53.086",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263296,1726458653096,-815.62,0.00014794,2,"2024-09-16T03:50:53.096",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263297,1726458653106,-815.62,0.00014794,2,"2024-09-16T03:50:53.106",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263298,1726458653115,-815.62,0.00014794,2,"2024-09-16T03:50:53.115",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263299,1726458653124,-815.62,0.00014794,2,"2024-09-16T03:50:53.124",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263300,1726458653136,-815.62,0.00014794,2,"2024-09-16T03:50:53.136",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263301,1726458653146,-500.0,0.00014794,2,"2024-09-16T03:50:53.146",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263302,1726458653156,-815.62,0.00014794,2,"2024-09-16T03:50:53.156",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263303,1726458653310,-440.35743948,0.00014794,2,"2024-09-16T03:50:53.310",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263304,1726458653320,-815.62,0.00014794,2,"2024-09-16T03:50:53.320",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263305,1726458653330,-815.62,0.00014794,2,"2024-09-16T03:50:53.330",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263306,1726458653339,-815.62,0.00014794,2,"2024-09-16T03:50:53.339",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263307,1726458653349,-815.62,0.00014794,2,"2024-09-16T03:50:53.349",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263308,1726458653359,-815.62,0.00014794,2,"2024-09-16T03:50:53.359",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263309,1726458653368,-500.0,0.00014794,2,"2024-09-16T03:50:53.368",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263310,1726458653377,-815.62,0.00014794,2,"2024-09-16T03:50:53.377",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263311,1726458653387,-500.0,0.00014794,2,"2024-09-16T03:50:53.387",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263312,1726458653398,-815.62,0.00014794,2,"2024-09-16T03:50:53.398",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263313,1726458653407,-500.0,0.00014794,2,"2024-09-16T03:50:53.407",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263314,1726458653418,-815.62,0.00014794,2,"2024-09-16T03:50:53.418",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263315,1726458653429,-500.0,0.00014794,2,"2024-09-16T03:50:53.429",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263316,1726458653440,-500.0,0.00014794,2,"2024-09-16T03:50:53.440",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263317,1726458653449,-815.62,0.00014794,2,"2024-09-16T03:50:53.449",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263318,1726458653459,-500.0,0.00014794,2,"2024-09-16T03:50:53.459",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263319,1726458653468,-500.0,0.00014794,2,"2024-09-16T03:50:53.468",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263320,1726458653477,-815.62,0.00014794,2,"2024-09-16T03:50:53.477",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263321,1726458653486,-500.0,0.00014794,2,"2024-09-16T03:50:53.486",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263322,1726458653495,-500.0,0.00014794,2,"2024-09-16T03:50:53.495",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263323,1726458653505,-815.62,0.00014794,2,"2024-09-16T03:50:53.505",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263324,1726458653514,-500.0,0.00014794,2,"2024-09-16T03:50:53.514",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263325,1726458653523,-815.62,0.00014794,2,"2024-09-16T03:50:53.523",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263326,1726458653532,-500.0,0.00014794,2,"2024-09-16T03:50:53.532",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263327,1726458653541,-815.76089112,0.00014794,2,"2024-09-16T03:50:53.541",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263328,1726458653550,-500.0,0.00014794,2,"2024-09-16T03:50:53.550",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263329,1726458653559,-500.0,0.00014794,2,"2024-09-16T03:50:53.559",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263330,1726458653568,-500.0,0.00014794,2,"2024-09-16T03:50:53.568",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263331,1726458653577,-500.0,0.00014794,2,"2024-09-16T03:50:53.577",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263332,1726458653586,-500.0,0.00014794,2,"2024-09-16T03:50:53.586",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263333,1726458653596,-500.0,0.00014794,2,"2024-09-16T03:50:53.596",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263334,1726458653605,-500.0,0.00014794,2,"2024-09-16T03:50:53.605",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263335,1726458653614,-500.0,0.00014794,2,"2024-09-16T03:50:53.614",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263336,1726458653624,-327.75819272,0.00014794,2,"2024-09-16T03:50:53.624",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263337,1726458653633,-500.0,0.00014794,2,"2024-09-16T03:50:53.633",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263338,1726458653642,-500.0,0.00014794,2,"2024-09-16T03:50:53.642",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263339,1726458653651,-500.0,0.00014794,2,"2024-09-16T03:50:53.651",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263340,1726458653660,-500.0,0.00014794,2,"2024-09-16T03:50:53.660",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263341,1726458653669,-500.0,0.00014794,2,"2024-09-16T03:50:53.669",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263342,1726458653678,-500.0,0.00014794,2,"2024-09-16T03:50:53.678",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263343,1726458653688,-500.0,0.00014794,2,"2024-09-16T03:50:53.688",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263344,1726458653697,-500.0,0.00014794,2,"2024-09-16T03:50:53.697",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263345,1726458653714,-500.0,0.00014794,2,"2024-09-16T03:50:53.714",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263346,1726458653727,-250.46475419,0.00014794,2,"2024-09-16T03:50:53.727",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263347,1726458653738,-500.0,0.00014794,2,"2024-09-16T03:50:53.738",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263348,1726458653748,-500.0,0.00014794,2,"2024-09-16T03:50:53.748",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263349,1726458653758,-500.0,0.00014794,2,"2024-09-16T03:50:53.758",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263350,1726458653768,-500.0,0.00014794,2,"2024-09-16T03:50:53.768",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263351,1726458653777,-500.0,0.00014794,2,"2024-09-16T03:50:53.777",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263352,1726458653786,-500.0,0.00014794,2,"2024-09-16T03:50:53.786",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263353,1726458653795,-500.0,0.00014794,2,"2024-09-16T03:50:53.795",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263354,1726458653805,-500.0,0.00014794,2,"2024-09-16T03:50:53.805",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263355,1726458653816,-500.0,0.00014794,2,"2024-09-16T03:50:53.816",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263356,1726458653825,-500.0,0.00014794,2,"2024-09-16T03:50:53.825",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263357,1726458653835,-500.0,0.00014794,2,"2024-09-16T03:50:53.835",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263358,1726458653844,-500.0,0.00014794,2,"2024-09-16T03:50:53.844",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263359,1726458653854,-500.0,0.00014794,2,"2024-09-16T03:50:53.854",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263360,1726458653863,-627.61001056,0.00014794,2,"2024-09-16T03:50:53.863",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263361,1726458653873,-500.0,0.00014794,2,"2024-09-16T03:50:53.873",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263362,1726458653882,-500.0,0.00014794,2,"2024-09-16T03:50:53.882",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263363,1726458653891,-500.0,0.00014794,2,"2024-09-16T03:50:53.891",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263364,1726458653900,-500.0,0.00014794,2,"2024-09-16T03:50:53.900",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263365,1726458653910,-500.0,0.00014794,2,"2024-09-16T03:50:53.910",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263366,1726458653920,-500.0,0.00014794,2,"2024-09-16T03:50:53.920",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263367,1726458653930,-500.0,0.00014794,2,"2024-09-16T03:50:53.930",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263368,1726458653941,-500.0,0.00014794,2,"2024-09-16T03:50:53.941",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263369,1726458653952,-561.03191938,0.00014794,2,"2024-09-16T03:50:53.952",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263370,1726458653962,-504.91228058,0.00014794,2,"2024-09-16T03:50:53.962",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263371,1726458653971,-543.29,0.00014794,2,"2024-09-16T03:50:53.971",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263372,1726458653983,-543.29,0.00014794,2,"2024-09-16T03:50:53.983",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263373,1726458653994,-543.29,0.00014794,2,"2024-09-16T03:50:53.994",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263374,1726458654004,-543.29,0.00014794,2,"2024-09-16T03:50:54.004",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263375,1726458654014,-543.29,0.00014794,2,"2024-09-16T03:50:54.014",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263376,1726458654024,-543.29,0.00014794,2,"2024-09-16T03:50:54.024",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263377,1726458654033,-543.29,0.00014794,2,"2024-09-16T03:50:54.033",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263378,1726458654043,-543.29,0.00014794,2,"2024-09-16T03:50:54.043",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263379,1726458654053,-543.29,0.00014794,2,"2024-09-16T03:50:54.053",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263380,1726458654063,-543.29,0.00014794,2,"2024-09-16T03:50:54.063",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263381,1726458654072,-543.29,0.00014794,2,"2024-09-16T03:50:54.072",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263382,1726458654082,-543.29,0.00014794,2,"2024-09-16T03:50:54.082",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263383,1726458654091,-543.29,0.00014794,2,"2024-09-16T03:50:54.091",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263384,1726458654101,-543.29,0.00014794,2,"2024-09-16T03:50:54.101",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263385,1726458654111,-948.11,0.00014794,2,"2024-09-16T03:50:54.111",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263386,1726458654121,-543.29,0.00014794,2,"2024-09-16T03:50:54.121",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263387,1726458654130,-948.11,0.00014794,2,"2024-09-16T03:50:54.130",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263388,1726458654140,-948.11,0.00014794,2,"2024-09-16T03:50:54.140",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263389,1726458654149,-948.11,0.00014794,2,"2024-09-16T03:50:54.149",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263390,1726458654159,-543.29,0.00014794,2,"2024-09-16T03:50:54.159",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263391,1726458654168,-948.11,0.00014794,2,"2024-09-16T03:50:54.168",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263392,1726458654178,-543.29,0.00014794,2,"2024-09-16T03:50:54.178",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263393,1726458654188,-948.11,0.00014794,2,"2024-09-16T03:50:54.188",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263394,1726458654197,-543.29,0.00014794,2,"2024-09-16T03:50:54.197",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263395,1726458654207,-948.11,0.00014794,2,"2024-09-16T03:50:54.207",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263396,1726458654217,-543.29,0.00014794,2,"2024-09-16T03:50:54.217",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263397,1726458654226,-948.11,0.00014794,2,"2024-09-16T03:50:54.226",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263398,1726458654236,-543.29,0.00014794,2,"2024-09-16T03:50:54.236",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263399,1726458654246,-948.11,0.00014794,2,"2024-09-16T03:50:54.246",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263400,1726458654256,-543.29,0.00014794,2,"2024-09-16T03:50:54.256",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263401,1726458654265,-948.11,0.00014794,2,"2024-09-16T03:50:54.265",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263402,1726458654274,-543.29,0.00014794,2,"2024-09-16T03:50:54.274",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263403,1726458654283,-948.11,0.00014794,2,"2024-09-16T03:50:54.283",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263404,1726458654292,-543.29,0.00014794,2,"2024-09-16T03:50:54.292",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263405,1726458654302,-948.11,0.00014794,2,"2024-09-16T03:50:54.302",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263406,1726458654311,-543.49175665,0.00014794,2,"2024-09-16T03:50:54.311",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263407,1726458654320,-367.79549962,0.00014794,2,"2024-09-16T03:50:54.320",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263408,1726458654330,-948.11,0.00014794,2,"2024-09-16T03:50:54.330",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263409,1726458654339,-948.11,0.00014794,2,"2024-09-16T03:50:54.339",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263410,1726458654348,-948.11,0.00014794,2,"2024-09-16T03:50:54.348",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263411,1726458654358,-948.11,0.00014794,2,"2024-09-16T03:50:54.358",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263412,1726458654367,-948.11,0.00014794,2,"2024-09-16T03:50:54.367",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263413,1726458654376,-500.0,0.00014794,2,"2024-09-16T03:50:54.376",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263414,1726458654386,-500.0,0.00014794,2,"2024-09-16T03:50:54.386",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263415,1726458654395,-948.11,0.00014794,2,"2024-09-16T03:50:54.395",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263416,1726458654405,-500.0,0.00014794,2,"2024-09-16T03:50:54.405",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263417,1726458654414,-948.11,0.00014794,2,"2024-09-16T03:50:54.414",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263418,1726458654423,-500.0,0.00014794,2,"2024-09-16T03:50:54.423",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263419,1726458654433,-500.0,0.00014794,2,"2024-09-16T03:50:54.433",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263420,1726458654444,-948.11,0.00014794,2,"2024-09-16T03:50:54.444",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263421,1726458654454,-948.11,0.00014794,2,"2024-09-16T03:50:54.454",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263422,1726458654463,-500.0,0.00014794,2,"2024-09-16T03:50:54.463",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263423,1726458654472,-948.11,0.00014794,2,"2024-09-16T03:50:54.472",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263424,1726458654481,-500.0,0.00014794,2,"2024-09-16T03:50:54.481",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263425,1726458654491,-948.11,0.00014794,2,"2024-09-16T03:50:54.491",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263426,1726458654500,-500.0,0.00014794,2,"2024-09-16T03:50:54.500",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263427,1726458654510,-948.30071251,0.00014794,2,"2024-09-16T03:50:54.510",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263428,1726458654519,-502.69277491,0.00014794,2,"2024-09-16T03:50:54.519",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263429,1726458654529,-205.344721,0.00014794,2,"2024-09-16T03:50:54.529",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263430,1726458654539,-205.344721,0.00014794,2,"2024-09-16T03:50:54.539",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263431,1726458654548,-205.344721,0.00014794,2,"2024-09-16T03:50:54.548",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263432,1726458654558,-205.344721,0.00014794,2,"2024-09-16T03:50:54.558",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263433,1726458654567,-205.344721,0.00014794,2,"2024-09-16T03:50:54.567",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263434,1726458654577,-205.344721,0.00014794,2,"2024-09-16T03:50:54.577",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263435,1726458654587,-205.344721,0.00014794,2,"2024-09-16T03:50:54.587",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263436,1726458654596,-205.344721,0.00014794,2,"2024-09-16T03:50:54.596",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263437,1726458654606,-500.0,0.00014794,2,"2024-09-16T03:50:54.606",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263438,1726458654616,-205.344721,0.00014794,2,"2024-09-16T03:50:54.616",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263439,1726458654625,-500.0,0.00014794,2,"2024-09-16T03:50:54.625",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263440,1726458654634,-753.45,0.00014794,2,"2024-09-16T03:50:54.634",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263441,1726458654643,-205.344721,0.00014794,2,"2024-09-16T03:50:54.643",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263442,1726458654653,-500.0,0.00014794,2,"2024-09-16T03:50:54.653",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263443,1726458654662,-753.45,0.00014794,2,"2024-09-16T03:50:54.662",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263444,1726458654672,-500.0,0.00014794,2,"2024-09-16T03:50:54.672",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263445,1726458654681,-753.45,0.00014794,2,"2024-09-16T03:50:54.681",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263446,1726458654691,-500.0,0.00014794,2,"2024-09-16T03:50:54.691",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263447,1726458654701,-753.45,0.00014794,2,"2024-09-16T03:50:54.701",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263448,1726458654711,-500.0,0.00014794,2,"2024-09-16T03:50:54.711",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263449,1726458654720,-205.344721,0.00014794,2,"2024-09-16T03:50:54.720",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263450,1726458654730,-500.0,0.00014794,2,"2024-09-16T03:50:54.730",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263451,1726458654739,-753.45,0.00014794,2,"2024-09-16T03:50:54.739",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263452,1726458654749,-501.38123367,0.00014794,2,"2024-09-16T03:50:54.749",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263453,1726458654758,-205.344721,0.00014794,2,"2024-09-16T03:50:54.758",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263454,1726458654767,-753.45,0.00014794,2,"2024-09-16T03:50:54.767",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263455,1726458654777,-500.0,0.00014794,2,"2024-09-16T03:50:54.777",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263456,1726458654786,-753.45,0.00014794,2,"2024-09-16T03:50:54.786",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263457,1726458654795,-500.0,0.00014794,2,"2024-09-16T03:50:54.795",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263458,1726458654805,-205.344721,0.00014794,2,"2024-09-16T03:50:54.805",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263459,1726458654814,-500.0,0.00014794,2,"2024-09-16T03:50:54.814",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263460,1726458654824,-753.45,0.00014794,2,"2024-09-16T03:50:54.824",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263461,1726458654834,-205.344721,0.00014794,2,"2024-09-16T03:50:54.834",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263462,1726458654843,-753.45,0.00014794,2,"2024-09-16T03:50:54.843",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263463,1726458654854,-500.0,0.00014794,2,"2024-09-16T03:50:54.854",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263464,1726458654863,-205.344721,0.00014794,2,"2024-09-16T03:50:54.863",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263465,1726458654873,-175.112478,0.00014794,2,"2024-09-16T03:50:54.873",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263466,1726458654883,-753.45,0.00014794,2,"2024-09-16T03:50:54.883",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263467,1726458654892,-500.0,0.00014794,2,"2024-09-16T03:50:54.892",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263468,1726458654901,-205.344721,0.00014794,2,"2024-09-16T03:50:54.901",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263469,1726458654911,-175.112478,0.00014794,2,"2024-09-16T03:50:54.911",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263470,1726458654921,-500.0,0.00014794,2,"2024-09-16T03:50:54.921",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263471,1726458654931,-753.45,0.00014794,2,"2024-09-16T03:50:54.931",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263472,1726458654941,-205.344721,0.00014794,2,"2024-09-16T03:50:54.941",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263473,1726458654951,-500.0,0.00014794,2,"2024-09-16T03:50:54.951",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263474,1726458654960,-753.45,0.00014794,2,"2024-09-16T03:50:54.960",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263475,1726458654970,-500.0,0.00014794,2,"2024-09-16T03:50:54.970",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263476,1726458654986,-753.45,0.00014794,2,"2024-09-16T03:50:54.986",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263477,1726458654996,-205.344713,0.00014794,2,"2024-09-16T03:50:54.996",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263478,1726458655005,-500.0,0.00014794,2,"2024-09-16T03:50:55.005",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263479,1726458655015,-753.45,0.00014794,2,"2024-09-16T03:50:55.015",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263480,1726458655026,-175.112478,0.00014794,2,"2024-09-16T03:50:55.026",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263481,1726458655035,-180.48693629,0.00014794,2,"2024-09-16T03:50:55.035",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263482,1726458655045,-753.45,0.00014794,2,"2024-09-16T03:50:55.045",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263483,1726458655056,-175.112478,0.00014794,2,"2024-09-16T03:50:55.056",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263484,1726458655067,-753.45,0.00014794,2,"2024-09-16T03:50:55.067",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263485,1726458655076,-175.112478,0.00014794,2,"2024-09-16T03:50:55.076",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263486,1726458655086,-500.0,0.00014794,2,"2024-09-16T03:50:55.086",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263487,1726458655096,-753.45,0.00014794,2,"2024-09-16T03:50:55.096",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263488,1726458655106,-500.0,0.00014794,2,"2024-09-16T03:50:55.106",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263489,1726458655115,-175.112478,0.00014794,2,"2024-09-16T03:50:55.115",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263490,1726458655126,-753.45,0.00014794,2,"2024-09-16T03:50:55.126",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263491,1726458655135,-281.66516526,0.00014794,2,"2024-09-16T03:50:55.135",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263492,1726458655146,-753.45,0.00014794,2,"2024-09-16T03:50:55.146",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263493,1726458655156,-175.112478,0.00014794,2,"2024-09-16T03:50:55.156",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263494,1726458655167,-753.45,0.00014794,2,"2024-09-16T03:50:55.167",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263495,1726458655177,-175.112478,0.00014794,2,"2024-09-16T03:50:55.177",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263496,1726458655186,-753.45,0.00014794,2,"2024-09-16T03:50:55.186",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263497,1726458655200,-753.45,0.00014794,2,"2024-09-16T03:50:55.200",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263498,1726458655209,-500.0,0.00014794,2,"2024-09-16T03:50:55.209",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263499,1726458655222,-753.45,0.00014794,2,"2024-09-16T03:50:55.222",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263500,1726458655231,-175.112478,0.00014794,2,"2024-09-16T03:50:55.231",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263501,1726458655241,-500.0,0.00014794,2,"2024-09-16T03:50:55.241",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263502,1726458655250,-753.65805217,0.00014794,2,"2024-09-16T03:50:55.250",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263503,1726458655259,-500.0,0.00014794,2,"2024-09-16T03:50:55.259",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263504,1726458655269,-500.0,0.00014794,2,"2024-09-16T03:50:55.269",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263505,1726458655278,-500.0,0.00014794,2,"2024-09-16T03:50:55.278",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263506,1726458655288,-500.4941594,0.00014794,2,"2024-09-16T03:50:55.288",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263507,1726458655298,-175.112478,0.00014794,2,"2024-09-16T03:50:55.298",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263508,1726458655307,-500.0,0.00014794,2,"2024-09-16T03:50:55.307",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263509,1726458655316,-601.42683573,0.00014794,2,"2024-09-16T03:50:55.316",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263510,1726458655326,-500.0,0.00014794,2,"2024-09-16T03:50:55.326",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263511,1726458655335,-500.0,0.00014794,2,"2024-09-16T03:50:55.335",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263512,1726458655345,-500.0,0.00014794,2,"2024-09-16T03:50:55.345",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263513,1726458655354,-175.112478,0.00014794,2,"2024-09-16T03:50:55.354",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263514,1726458655363,-500.0,0.00014794,2,"2024-09-16T03:50:55.363",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263515,1726458655373,-500.0,0.00014794,2,"2024-09-16T03:50:55.373",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263516,1726458655382,-175.112478,0.00014794,2,"2024-09-16T03:50:55.382",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263517,1726458655391,-500.0,0.00014794,2,"2024-09-16T03:50:55.391",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263518,1726458655401,-500.0,0.00014794,2,"2024-09-16T03:50:55.401",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263519,1726458655410,-175.112478,0.00014794,2,"2024-09-16T03:50:55.410",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263520,1726458655419,-500.0,0.00014794,2,"2024-09-16T03:50:55.419",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263521,1726458655428,-500.0,0.00014794,2,"2024-09-16T03:50:55.428",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263522,1726458655438,-500.0,0.00014794,2,"2024-09-16T03:50:55.438",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263523,1726458655453,-500.0,0.00014794,2,"2024-09-16T03:50:55.453",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263524,1726458655462,-175.112478,0.00014794,2,"2024-09-16T03:50:55.462",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263525,1726458655472,-500.0,0.00014794,2,"2024-09-16T03:50:55.472",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263526,1726458655481,-500.0,0.00014794,2,"2024-09-16T03:50:55.481",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263527,1726458655491,-167.69516023,0.00014794,2,"2024-09-16T03:50:55.491",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263528,1726458655500,-500.0,0.00014794,2,"2024-09-16T03:50:55.500",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263529,1726458655510,-175.112478,0.00014794,2,"2024-09-16T03:50:55.510",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263530,1726458655519,-500.0,0.00014794,2,"2024-09-16T03:50:55.519",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263531,1726458655529,-175.112478,0.00014794,2,"2024-09-16T03:50:55.529",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263532,1726458655539,-500.0,0.00014794,2,"2024-09-16T03:50:55.539",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263533,1726458655549,-502.24549457,0.00014794,2,"2024-09-16T03:50:55.549",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263534,1726458655558,-500.0,0.00014794,2,"2024-09-16T03:50:55.558",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263535,1726458655568,-175.112478,0.00014794,2,"2024-09-16T03:50:55.568",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263536,1726458655578,-193.8069492,0.00014794,2,"2024-09-16T03:50:55.578",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263537,1726458655587,-175.112475,0.00014794,2,"2024-09-16T03:50:55.587",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263538,1726458655596,-254.23426315,0.00014794,2,"2024-09-16T03:50:55.596",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263539,1726458655605,-500.0,0.00014794,2,"2024-09-16T03:50:55.605",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263540,1726458655614,-613.13,0.00014794,2,"2024-09-16T03:50:55.614",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263541,1726458655622,-500.0,0.00014794,2,"2024-09-16T03:50:55.622",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263542,1726458655630,-613.13,0.00014794,2,"2024-09-16T03:50:55.630",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263543,1726458655640,-500.0,0.00014794,2,"2024-09-16T03:50:55.640",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263544,1726458655649,-613.13,0.00014794,2,"2024-09-16T03:50:55.649",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263545,1726458655658,-500.0,0.00014794,2,"2024-09-16T03:50:55.658",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263546,1726458655668,-500.0,0.00014794,2,"2024-09-16T03:50:55.668",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263547,1726458655677,-613.13,0.00014794,2,"2024-09-16T03:50:55.677",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263548,1726458655686,-500.0,0.00014794,2,"2024-09-16T03:50:55.686",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263549,1726458655701,-613.13,0.00014794,2,"2024-09-16T03:50:55.701",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263550,1726458655710,-500.0,0.00014794,2,"2024-09-16T03:50:55.710",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263551,1726458655719,-500.0,0.00014794,2,"2024-09-16T03:50:55.719",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263552,1726458655729,-613.13,0.00014794,2,"2024-09-16T03:50:55.729",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263553,1726458655739,-500.0,0.00014794,2,"2024-09-16T03:50:55.739",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263554,1726458655748,-500.0,0.00014794,2,"2024-09-16T03:50:55.748",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263555,1726458655757,-613.13,0.00014794,2,"2024-09-16T03:50:55.757",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263556,1726458655766,-500.0,0.00014794,2,"2024-09-16T03:50:55.766",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263557,1726458655775,-500.0,0.00014794,2,"2024-09-16T03:50:55.775",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263558,1726458655784,-500.0,0.00014794,2,"2024-09-16T03:50:55.784",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263559,1726458655793,-613.13,0.00014794,2,"2024-09-16T03:50:55.793",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263560,1726458655801,-500.0,0.00014794,2,"2024-09-16T03:50:55.801",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263561,1726458655809,-500.0,0.00014794,2,"2024-09-16T03:50:55.809",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263562,1726458655818,-500.0,0.00014794,2,"2024-09-16T03:50:55.818",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263563,1726458655826,-613.13,0.00014794,2,"2024-09-16T03:50:55.826",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263564,1726458655836,-504.18512453,0.00014794,2,"2024-09-16T03:50:55.836",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263565,1726458655845,-500.0,0.00014794,2,"2024-09-16T03:50:55.845",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263566,1726458655854,-613.13,0.00014794,2,"2024-09-16T03:50:55.854",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263567,1726458655864,-500.0,0.00014794,2,"2024-09-16T03:50:55.864",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263568,1726458655873,-500.0,0.00014794,2,"2024-09-16T03:50:55.873",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263569,1726458655882,-613.13,0.00014794,2,"2024-09-16T03:50:55.882",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263570,1726458655892,-500.0,0.00014794,2,"2024-09-16T03:50:55.892",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263571,1726458655902,-500.0,0.00014794,2,"2024-09-16T03:50:55.902",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263572,1726458655912,-613.13,0.00014794,2,"2024-09-16T03:50:55.912",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263573,1726458655921,-500.0,0.00014794,2,"2024-09-16T03:50:55.921",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263574,1726458655932,-500.0,0.00014794,2,"2024-09-16T03:50:55.932",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263575,1726458655942,-500.0,0.00014794,2,"2024-09-16T03:50:55.942",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263576,1726458655951,-613.13,0.00014794,2,"2024-09-16T03:50:55.951",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263577,1726458655960,-500.0,0.00014794,2,"2024-09-16T03:50:55.960",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263578,1726458655969,-296.0616405,0.00014794,2,"2024-09-16T03:50:55.969",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263579,1726458655980,-500.0,0.00014794,2,"2024-09-16T03:50:55.980",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263580,1726458655989,-613.13,0.00014794,2,"2024-09-16T03:50:55.989",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263581,1726458655998,-500.0,0.00014794,2,"2024-09-16T03:50:55.998",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263582,1726458656007,-613.13,0.00014794,2,"2024-09-16T03:50:56.007",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263583,1726458656016,-500.0,0.00014794,2,"2024-09-16T03:50:56.016",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263584,1726458656025,-613.13,0.00014794,2,"2024-09-16T03:50:56.025",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263585,1726458656034,-613.13,0.00014794,2,"2024-09-16T03:50:56.034",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263586,1726458656043,-500.0,0.00014794,2,"2024-09-16T03:50:56.043",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263587,1726458656053,-613.13,0.00014794,2,"2024-09-16T03:50:56.053",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263588,1726458656062,-500.0,0.00014794,2,"2024-09-16T03:50:56.062",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263589,1726458656071,-613.13,0.00014794,2,"2024-09-16T03:50:56.071",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263590,1726458656083,-500.0,0.00014794,2,"2024-09-16T03:50:56.083",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263591,1726458656093,-613.13,0.00014794,2,"2024-09-16T03:50:56.093",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263592,1726458656102,-500.0,0.00014794,2,"2024-09-16T03:50:56.102",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263593,1726458656112,-613.13,0.00014794,2,"2024-09-16T03:50:56.112",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263594,1726458656122,-500.0,0.00014794,2,"2024-09-16T03:50:56.122",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263595,1726458656134,-613.13,0.00014794,2,"2024-09-16T03:50:56.134",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263596,1726458656145,-500.0,0.00014794,2,"2024-09-16T03:50:56.145",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263597,1726458656156,-500.0,0.00014794,2,"2024-09-16T03:50:56.156",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263598,1726458656165,-613.13,0.00014794,2,"2024-09-16T03:50:56.165",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263599,1726458656174,-500.0,0.00014794,2,"2024-09-16T03:50:56.174",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263600,1726458656183,-475.51523313,0.00014794,2,"2024-09-16T03:50:56.183",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263601,1726458656196,-613.35203072,0.00014794,2,"2024-09-16T03:50:56.196",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263602,1726458656205,-500.0,0.00014794,2,"2024-09-16T03:50:56.205",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263603,1726458656214,-500.0,0.00014794,2,"2024-09-16T03:50:56.214",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263604,1726458656224,-500.0,0.00014794,2,"2024-09-16T03:50:56.224",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263605,1726458656233,-500.0,0.00014794,2,"2024-09-16T03:50:56.233",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263606,1726458656242,-500.0,0.00014794,2,"2024-09-16T03:50:56.242",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263607,1726458656251,-500.0,0.00014794,2,"2024-09-16T03:50:56.251",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263608,1726458656261,-501.49285576,0.00014794,2,"2024-09-16T03:50:56.261",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263609,1726458656270,-500.0,0.00014794,2,"2024-09-16T03:50:56.270",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263610,1726458656280,-151.0,0.00014794,2,"2024-09-16T03:50:56.280",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263611,1726458656289,-500.0,0.00014794,2,"2024-09-16T03:50:56.289",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263612,1726458656298,-151.0,0.00014794,2,"2024-09-16T03:50:56.298",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263613,1726458656307,-500.0,0.00014794,2,"2024-09-16T03:50:56.307",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263614,1726458656317,-287.287051,0.00014794,2,"2024-09-16T03:50:56.317",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263615,1726458656326,-500.0,0.00014794,2,"2024-09-16T03:50:56.326",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263616,1726458656334,-500.0,0.00014794,2,"2024-09-16T03:50:56.334",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263617,1726458656344,-500.0,0.00014794,2,"2024-09-16T03:50:56.344",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263618,1726458656353,-500.0,0.00014794,2,"2024-09-16T03:50:56.353",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263619,1726458656362,-500.0,0.00014794,2,"2024-09-16T03:50:56.362",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263620,1726458656371,-500.0,0.00014794,2,"2024-09-16T03:50:56.371",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263621,1726458656379,-503.01556396,0.00014794,2,"2024-09-16T03:50:56.379",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263622,1726458656388,-500.0,0.00014794,2,"2024-09-16T03:50:56.388",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263623,1726458656397,-2027.37,0.00014794,2,"2024-09-16T03:50:56.397",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263624,1726458656406,-500.0,0.00014794,2,"2024-09-16T03:50:56.406",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263625,1726458656417,-2027.37,0.00014794,2,"2024-09-16T03:50:56.417",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263626,1726458656426,-500.0,0.00014794,2,"2024-09-16T03:50:56.426",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263627,1726458656436,-2027.37,0.00014794,2,"2024-09-16T03:50:56.436",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263628,1726458656450,-151.0,0.00014794,2,"2024-09-16T03:50:56.450",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263629,1726458656460,-500.0,0.00014794,2,"2024-09-16T03:50:56.460",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263630,1726458656469,-2027.37,0.00014794,2,"2024-09-16T03:50:56.469",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263631,1726458656478,-151.0,0.00014794,2,"2024-09-16T03:50:56.478",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263632,1726458656488,-500.0,0.00014794,2,"2024-09-16T03:50:56.488",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263633,1726458656497,-2027.37,0.00014794,2,"2024-09-16T03:50:56.497",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263634,1726458656507,-151.0,0.00014794,2,"2024-09-16T03:50:56.507",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263635,1726458656516,-501.41075258,0.00014794,2,"2024-09-16T03:50:56.516",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263636,1726458656525,-2027.37,0.00014794,2,"2024-09-16T03:50:56.525",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263637,1726458656534,-151.0,0.00014794,2,"2024-09-16T03:50:56.534",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263638,1726458656543,-2027.37,0.00014794,2,"2024-09-16T03:50:56.543",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263639,1726458656553,-230.134232,0.00014794,2,"2024-09-16T03:50:56.553",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263640,1726458656563,-151.0,0.00014794,2,"2024-09-16T03:50:56.563",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263641,1726458656572,-2027.37,0.00014794,2,"2024-09-16T03:50:56.572",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263642,1726458656583,-500.0,0.00014794,2,"2024-09-16T03:50:56.583",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263643,1726458656592,-151.0,0.00014794,2,"2024-09-16T03:50:56.592",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263644,1726458656601,-2027.37,0.00014794,2,"2024-09-16T03:50:56.601",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263645,1726458656611,-500.0,0.00014794,2,"2024-09-16T03:50:56.611",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263646,1726458656620,-2027.37,0.00014794,2,"2024-09-16T03:50:56.620",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263647,1726458656629,-603.62866732,0.00014794,2,"2024-09-16T03:50:56.629",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263648,1726458656638,-151.0,0.00014794,2,"2024-09-16T03:50:56.638",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263649,1726458656647,-2027.37,0.00014794,2,"2024-09-16T03:50:56.647",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263650,1726458656656,-192.588932,0.00014794,2,"2024-09-16T03:50:56.656",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263651,1726458656665,-2027.37,0.00014794,2,"2024-09-16T03:50:56.665",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263652,1726458656674,-501.01382928,0.00014794,2,"2024-09-16T03:50:56.674",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263653,1726458656683,-2027.37,0.00014794,2,"2024-09-16T03:50:56.683",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263654,1726458656697,-2027.37,0.00014794,2,"2024-09-16T03:50:56.697",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263655,1726458656711,-2027.37,0.00014794,2,"2024-09-16T03:50:56.711",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263656,1726458656720,-2027.37,0.00014794,2,"2024-09-16T03:50:56.720",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263657,1726458656729,-500.0,0.00014794,2,"2024-09-16T03:50:56.729",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263658,1726458656739,-2027.37,0.00014794,2,"2024-09-16T03:50:56.739",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263659,1726458656924,-500.0,0.00014794,2,"2024-09-16T03:50:56.924",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263660,1726458656934,-500.0,0.00014794,2,"2024-09-16T03:50:56.934",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263661,1726458656948,-2027.37,0.00014794,2,"2024-09-16T03:50:56.948",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263662,1726458656957,-500.0,0.00014794,2,"2024-09-16T03:50:56.957",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263663,1726458656966,-500.0,0.00014794,2,"2024-09-16T03:50:56.966",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263664,1726458656979,-2027.37,0.00014794,2,"2024-09-16T03:50:56.979",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263665,1726458656988,-500.0,0.00014794,2,"2024-09-16T03:50:56.988",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263666,1726458656998,-151.0,0.00014794,2,"2024-09-16T03:50:56.998",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263667,1726458657007,-500.0,0.00014794,2,"2024-09-16T03:50:57.007",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263668,1726458657016,-500.0,0.00014794,2,"2024-09-16T03:50:57.016",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263669,1726458657026,-2027.37,0.00014794,2,"2024-09-16T03:50:57.026",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263670,1726458657035,-500.0,0.00014794,2,"2024-09-16T03:50:57.035",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263671,1726458657044,-500.0,0.00014794,2,"2024-09-16T03:50:57.044",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263672,1726458657055,-500.0,0.00014794,2,"2024-09-16T03:50:57.055",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263673,1726458657064,-2027.37,0.00014794,2,"2024-09-16T03:50:57.064",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263674,1726458657073,-500.0,0.00014794,2,"2024-09-16T03:50:57.073",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263675,1726458657083,-151.320585,0.00014794,2,"2024-09-16T03:50:57.083",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263676,1726458657092,-500.0,0.00014794,2,"2024-09-16T03:50:57.092",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263677,1726458657101,-500.0,0.00014794,2,"2024-09-16T03:50:57.101",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263678,1726458657110,-2027.37,0.00014794,2,"2024-09-16T03:50:57.110",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263679,1726458657119,-500.0,0.00014794,2,"2024-09-16T03:50:57.119",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263680,1726458657128,-500.0,0.00014794,2,"2024-09-16T03:50:57.128",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263681,1726458657138,-500.0,0.00014794,2,"2024-09-16T03:50:57.138",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263682,1726458657150,-151.133049,0.00014794,2,"2024-09-16T03:50:57.150",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263683,1726458657159,-500.0,0.00014794,2,"2024-09-16T03:50:57.159",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263684,1726458657169,-500.0,0.00014794,2,"2024-09-16T03:50:57.169",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263685,1726458657179,-2027.37,0.00014794,2,"2024-09-16T03:50:57.179",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263686,1726458657188,-500.0,0.00014794,2,"2024-09-16T03:50:57.188",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263687,1726458657198,-500.0,0.00014794,2,"2024-09-16T03:50:57.198",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263688,1726458657208,-500.0,0.00014794,2,"2024-09-16T03:50:57.208",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263689,1726458657218,-2027.47554515,0.00014794,2,"2024-09-16T03:50:57.218",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263690,1726458657227,-500.0,0.00014794,2,"2024-09-16T03:50:57.227",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263691,1726458657236,-500.0,0.00014794,2,"2024-09-16T03:50:57.236",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263692,1726458657260,-500.0,0.00014794,2,"2024-09-16T03:50:57.260",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263693,1726458657270,-500.0,0.00014794,2,"2024-09-16T03:50:57.270",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263694,1726458657279,-500.0,0.00014794,2,"2024-09-16T03:50:57.279",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263695,1726458657289,-500.0,0.00014794,2,"2024-09-16T03:50:57.289",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263696,1726458657299,-500.0,0.00014794,2,"2024-09-16T03:50:57.299",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263697,1726458657309,-500.0,0.00014794,2,"2024-09-16T03:50:57.309",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263698,1726458657319,-500.0,0.00014794,2,"2024-09-16T03:50:57.319",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263699,1726458657329,-500.0,0.00014794,2,"2024-09-16T03:50:57.329",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263700,1726458657339,-500.0,0.00014794,2,"2024-09-16T03:50:57.339",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263701,1726458657349,-540.57290528,0.00014794,2,"2024-09-16T03:50:57.349",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263702,1726458657359,-500.0,0.00014794,2,"2024-09-16T03:50:57.359",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263703,1726458657368,-500.0,0.00014794,2,"2024-09-16T03:50:57.368",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263704,1726458657378,-500.0,0.00014794,2,"2024-09-16T03:50:57.378",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263705,1726458657388,-500.0,0.00014794,2,"2024-09-16T03:50:57.388",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263706,1726458657398,-156.21711643,0.00014794,2,"2024-09-16T03:50:57.398",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263707,1726458657408,-500.0,0.00014794,2,"2024-09-16T03:50:57.408",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263708,1726458657417,-500.0,0.00014794,2,"2024-09-16T03:50:57.417",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263709,1726458657427,-500.0,0.00014794,2,"2024-09-16T03:50:57.427",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263710,1726458657436,-500.0,0.00014794,2,"2024-09-16T03:50:57.436",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263711,1726458657447,-500.0,0.00014794,2,"2024-09-16T03:50:57.447",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263712,1726458657456,-500.0,0.00014794,2,"2024-09-16T03:50:57.456",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263713,1726458657466,-500.0,0.00014794,2,"2024-09-16T03:50:57.466",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263714,1726458657475,-151.0,0.00014794,2,"2024-09-16T03:50:57.475",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263715,1726458657484,-646.82318955,0.00014794,2,"2024-09-16T03:50:57.484",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263716,1726458657494,-162.83211412,0.00014794,2,"2024-09-16T03:50:57.494",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263717,1726458657504,-500.0,0.00014794,2,"2024-09-16T03:50:57.504",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263718,1726458657512,-151.597168,0.00014794,2,"2024-09-16T03:50:57.512",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263719,1726458657522,-500.0,0.00014794,2,"2024-09-16T03:50:57.522",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263720,1726458657531,-500.0,0.00014794,2,"2024-09-16T03:50:57.531",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263721,1726458657540,-500.0,0.00014794,2,"2024-09-16T03:50:57.540",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263722,1726458657549,-500.0,0.00014794,2,"2024-09-16T03:50:57.549",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263723,1726458657558,-904.24,0.00014794,2,"2024-09-16T03:50:57.558",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263724,1726458657568,-500.0,0.00014794,2,"2024-09-16T03:50:57.568",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263725,1726458657577,-500.0,0.00014794,2,"2024-09-16T03:50:57.577",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263726,1726458657586,-904.24,0.00014794,2,"2024-09-16T03:50:57.586",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263727,1726458657595,-500.0,0.00014794,2,"2024-09-16T03:50:57.595",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263728,1726458657605,-500.0,0.00014794,2,"2024-09-16T03:50:57.605",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263729,1726458657614,-904.24,0.00014794,2,"2024-09-16T03:50:57.614",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263730,1726458657624,-500.0,0.00014794,2,"2024-09-16T03:50:57.624",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263731,1726458657633,-212.89195485,0.00014794,2,"2024-09-16T03:50:57.633",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263732,1726458657643,-904.24,0.00014794,2,"2024-09-16T03:50:57.643",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263733,1726458657652,-500.0,0.00014794,2,"2024-09-16T03:50:57.652",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263734,1726458657662,-500.0,0.00014794,2,"2024-09-16T03:50:57.662",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263735,1726458657671,-904.24,0.00014794,2,"2024-09-16T03:50:57.671",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263736,1726458657681,-500.0,0.00014794,2,"2024-09-16T03:50:57.681",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263737,1726458657692,-904.24,0.00014794,2,"2024-09-16T03:50:57.692",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263738,1726458657703,-500.0,0.00014794,2,"2024-09-16T03:50:57.703",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263739,1726458657712,-904.24,0.00014794,2,"2024-09-16T03:50:57.712",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263740,1726458657721,-500.0,0.00014794,2,"2024-09-16T03:50:57.721",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263741,1726458657731,-904.24,0.00014794,2,"2024-09-16T03:50:57.731",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263742,1726458657741,-500.0,0.00014794,2,"2024-09-16T03:50:57.741",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263743,1726458657751,-904.24,0.00014794,2,"2024-09-16T03:50:57.751",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263744,1726458657760,-904.24,0.00014794,2,"2024-09-16T03:50:57.760",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263745,1726458657770,-595.09381901,0.00014794,2,"2024-09-16T03:50:57.770",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263746,1726458657780,-500.0,0.00014794,2,"2024-09-16T03:50:57.780",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263747,1726458657789,-500.0,0.00014794,2,"2024-09-16T03:50:57.789",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263748,1726458657799,-609.39809203,0.00014794,2,"2024-09-16T03:50:57.799",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263749,1726458657809,-500.0,0.00014794,2,"2024-09-16T03:50:57.809",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263750,1726458657819,-500.0,0.00014794,2,"2024-09-16T03:50:57.819",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263751,1726458657829,-500.0,0.00014794,2,"2024-09-16T03:50:57.829",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263752,1726458657838,-500.0,0.00014794,2,"2024-09-16T03:50:57.838",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263753,1726458657848,-904.24,0.00014794,2,"2024-09-16T03:50:57.848",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263754,1726458657858,-636.49696919,0.00014794,2,"2024-09-16T03:50:57.858",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263755,1726458657867,-904.24,0.00014794,2,"2024-09-16T03:50:57.867",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263756,1726458657878,-904.24,0.00014794,2,"2024-09-16T03:50:57.878",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263757,1726458657887,-904.24,0.00014794,2,"2024-09-16T03:50:57.887",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263758,1726458657897,-904.24,0.00014794,2,"2024-09-16T03:50:57.897",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263759,1726458657906,-904.24,0.00014794,2,"2024-09-16T03:50:57.906",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263760,1726458657915,-904.24,0.00014794,2,"2024-09-16T03:50:57.915",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263761,1726458657924,-904.24,0.00014794,2,"2024-09-16T03:50:57.924",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263762,1726458657934,-500.0,0.00014794,2,"2024-09-16T03:50:57.934",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263763,1726458657944,-904.24,0.00014794,2,"2024-09-16T03:50:57.944",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263764,1726458657954,-500.0,0.00014794,2,"2024-09-16T03:50:57.954",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263765,1726458657964,-904.24,0.00014794,2,"2024-09-16T03:50:57.964",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263766,1726458657975,-500.0,0.00014794,2,"2024-09-16T03:50:57.975",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263767,1726458657987,-904.24,0.00014794,2,"2024-09-16T03:50:57.987",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263768,1726458657997,-500.0,0.00014794,2,"2024-09-16T03:50:57.997",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263769,1726458658006,-904.24,0.00014794,2,"2024-09-16T03:50:58.006",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263770,1726458658015,-500.0,0.00014794,2,"2024-09-16T03:50:58.015",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263771,1726458658025,-904.24,0.00014794,2,"2024-09-16T03:50:58.025",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263772,1726458658034,-500.0,0.00014794,2,"2024-09-16T03:50:58.034",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263773,1726458658043,-904.24115231,0.00014794,2,"2024-09-16T03:50:58.043",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263774,1726458658053,-407.08974645,0.00014794,2,"2024-09-16T03:50:58.053",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263775,1726458658063,-356.10203994,0.00014794,2,"2024-09-16T03:50:58.063",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263776,1726458658072,-1332.08,0.00014794,2,"2024-09-16T03:50:58.072",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263777,1726458658082,-1332.08,0.00014794,2,"2024-09-16T03:50:58.082",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263778,1726458658092,-500.0,0.00014794,2,"2024-09-16T03:50:58.092",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263779,1726458658102,-1332.08,0.00014794,2,"2024-09-16T03:50:58.102",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263780,1726458658111,-500.0,0.00014794,2,"2024-09-16T03:50:58.111",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263781,1726458658121,-1332.08,0.00014794,2,"2024-09-16T03:50:58.121",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263782,1726458658131,-500.0,0.00014794,2,"2024-09-16T03:50:58.131",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263783,1726458658140,-1332.08,0.00014794,2,"2024-09-16T03:50:58.140",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263784,1726458658149,-500.0,0.00014794,2,"2024-09-16T03:50:58.149",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263785,1726458658159,-1332.08,0.00014794,2,"2024-09-16T03:50:58.159",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263786,1726458658168,-1332.08,0.00014794,2,"2024-09-16T03:50:58.168",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263787,1726458658177,-500.0,0.00014794,2,"2024-09-16T03:50:58.177",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263788,1726458658187,-2154.02,0.00014794,2,"2024-09-16T03:50:58.187",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263789,1726458658198,-500.0,0.00014794,2,"2024-09-16T03:50:58.198",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263790,1726458658207,-1332.08,0.00014794,2,"2024-09-16T03:50:58.207",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263791,1726458658216,-2154.02,0.00014794,2,"2024-09-16T03:50:58.216",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263792,1726458658225,-308.22950936,0.00014794,2,"2024-09-16T03:50:58.225",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263793,1726458658235,-1332.08,0.00014794,2,"2024-09-16T03:50:58.235",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263794,1726458658252,-2154.02,0.00014794,2,"2024-09-16T03:50:58.252",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263795,1726458658263,-1332.08,0.00014794,2,"2024-09-16T03:50:58.263",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263796,1726458658272,-2154.02,0.00014794,2,"2024-09-16T03:50:58.272",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263797,1726458658284,-1332.08,0.00014794,2,"2024-09-16T03:50:58.284",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263798,1726458658293,-2154.02,0.00014794,2,"2024-09-16T03:50:58.293",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263799,1726458658302,-1332.08,0.00014794,2,"2024-09-16T03:50:58.302",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263800,1726458658312,-2154.02,0.00014794,2,"2024-09-16T03:50:58.312",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263801,1726458658321,-1332.08,0.00014794,2,"2024-09-16T03:50:58.321",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263802,1726458658331,-2154.02,0.00014794,2,"2024-09-16T03:50:58.331",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263803,1726458658340,-1332.08,0.00014794,2,"2024-09-16T03:50:58.340",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263804,1726458658349,-2154.02,0.00014794,2,"2024-09-16T03:50:58.349",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263805,1726458658358,-1332.08,0.00014794,2,"2024-09-16T03:50:58.358",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263806,1726458658367,-2154.02,0.00014794,2,"2024-09-16T03:50:58.367",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263807,1726458658376,-571.27,0.00014794,2,"2024-09-16T03:50:58.376",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263808,1726458658385,-1332.08,0.00014794,2,"2024-09-16T03:50:58.385",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263809,1726458658394,-1322.23,0.00014794,2,"2024-09-16T03:50:58.394",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263810,1726458658403,-2154.02,0.00014794,2,"2024-09-16T03:50:58.403",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263811,1726458658412,-571.27,0.00014794,2,"2024-09-16T03:50:58.412",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263812,1726458658422,-1332.08,0.00014794,2,"2024-09-16T03:50:58.422",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263813,1726458658432,-1322.23,0.00014794,2,"2024-09-16T03:50:58.432",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263814,1726458658442,-2154.02,0.00014794,2,"2024-09-16T03:50:58.442",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263815,1726458658452,-1332.08,0.00014794,2,"2024-09-16T03:50:58.452",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263816,1726458658462,-1322.23,0.00014794,2,"2024-09-16T03:50:58.462",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263817,1726458658471,-571.27,0.00014794,2,"2024-09-16T03:50:58.471",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263818,1726458658481,-2154.02,0.00014794,2,"2024-09-16T03:50:58.481",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263819,1726458658491,-1332.08,0.00014794,2,"2024-09-16T03:50:58.491",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263820,1726458658500,-1322.23,0.00014794,2,"2024-09-16T03:50:58.500",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263821,1726458658510,-2154.02,0.00014794,2,"2024-09-16T03:50:58.510",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263822,1726458658519,-1322.23,0.00014794,2,"2024-09-16T03:50:58.519",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263823,1726458658528,-1332.08,0.00014794,2,"2024-09-16T03:50:58.528",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263824,1726458658538,-2154.02,0.00014794,2,"2024-09-16T03:50:58.538",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263825,1726458658548,-571.27,0.00014794,2,"2024-09-16T03:50:58.548",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263826,1726458658557,-1322.23,0.00014794,2,"2024-09-16T03:50:58.557",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263827,1726458658567,-1332.08,0.00014794,2,"2024-09-16T03:50:58.567",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263828,1726458658576,-2154.02,0.00014794,2,"2024-09-16T03:50:58.576",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263829,1726458658585,-571.27,0.00014794,2,"2024-09-16T03:50:58.585",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263830,1726458658595,-1322.23,0.00014794,2,"2024-09-16T03:50:58.595",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263831,1726458658604,-1332.08,0.00014794,2,"2024-09-16T03:50:58.604",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263832,1726458658613,-571.27,0.00014794,2,"2024-09-16T03:50:58.613",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263833,1726458658622,-2154.02,0.00014794,2,"2024-09-16T03:50:58.622",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263834,1726458658631,-803.67,0.00014794,2,"2024-09-16T03:50:58.631",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263835,1726458658641,-1332.08,0.00014794,2,"2024-09-16T03:50:58.641",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263836,1726458658650,-1322.23,0.00014794,2,"2024-09-16T03:50:58.650",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263837,1726458658660,-2154.02,0.00014794,2,"2024-09-16T03:50:58.660",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263838,1726458658669,-803.67,0.00014794,2,"2024-09-16T03:50:58.669",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263839,1726458658679,-1332.20447141,0.00014794,2,"2024-09-16T03:50:58.679",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263840,1726458658688,-1322.23,0.00014794,2,"2024-09-16T03:50:58.688",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263841,1726458658700,-2154.02,0.00014794,2,"2024-09-16T03:50:58.700",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263842,1726458658709,-803.67,0.00014794,2,"2024-09-16T03:50:58.709",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263843,1726458658719,-571.27,0.00014794,2,"2024-09-16T03:50:58.719",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263844,1726458658728,-1322.23,0.00014794,2,"2024-09-16T03:50:58.728",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263845,1726458658738,-2154.02,0.00014794,2,"2024-09-16T03:50:58.738",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263846,1726458658747,-803.67,0.00014794,2,"2024-09-16T03:50:58.747",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263847,1726458658758,-571.27,0.00014794,2,"2024-09-16T03:50:58.758",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263848,1726458658767,-1322.23,0.00014794,2,"2024-09-16T03:50:58.767",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263849,1726458658777,-803.67,0.00014794,2,"2024-09-16T03:50:58.777",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263850,1726458658786,-2154.02,0.00014794,2,"2024-09-16T03:50:58.786",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263851,1726458658797,-571.27,0.00014794,2,"2024-09-16T03:50:58.797",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263852,1726458658807,-1322.23,0.00014794,2,"2024-09-16T03:50:58.807",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263853,1726458658815,-265.08893086,0.00014794,2,"2024-09-16T03:50:58.815",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263854,1726458658825,-2154.02,0.00014794,2,"2024-09-16T03:50:58.825",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263855,1726458658835,-571.27,0.00014794,2,"2024-09-16T03:50:58.835",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263856,1726458658844,-803.67,0.00014794,2,"2024-09-16T03:50:58.844",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263857,1726458658853,-1322.23,0.00014794,2,"2024-09-16T03:50:58.853",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263858,1726458658862,-571.27,0.00014794,2,"2024-09-16T03:50:58.862",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263859,1726458658871,-2154.02,0.00014794,2,"2024-09-16T03:50:58.871",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263860,1726458658881,-500.0,0.00014794,2,"2024-09-16T03:50:58.881",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263861,1726458658890,-803.67,0.00014794,2,"2024-09-16T03:50:58.890",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263862,1726458658899,-1322.23,0.00014794,2,"2024-09-16T03:50:58.899",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263863,1726458658908,-2154.02,0.00014794,2,"2024-09-16T03:50:58.908",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263864,1726458658917,-571.27,0.00014794,2,"2024-09-16T03:50:58.917",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263865,1726458658926,-500.0,0.00014794,2,"2024-09-16T03:50:58.926",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263866,1726458658936,-1322.23,0.00014794,2,"2024-09-16T03:50:58.936",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263867,1726458658946,-2154.07024724,0.00014794,2,"2024-09-16T03:50:58.946",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263868,1726458658956,-500.0,0.00014794,2,"2024-09-16T03:50:58.956",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263869,1726458658965,-571.27,0.00014794,2,"2024-09-16T03:50:58.965",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263870,1726458658975,-803.67,0.00014794,2,"2024-09-16T03:50:58.975",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263871,1726458658987,-500.0,0.00014794,2,"2024-09-16T03:50:58.987",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263872,1726458658996,-571.27,0.00014794,2,"2024-09-16T03:50:58.996",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263873,1726458659005,-803.67,0.00014794,2,"2024-09-16T03:50:59.005",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263874,1726458659014,-500.0,0.00014794,2,"2024-09-16T03:50:59.014",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263875,1726458659023,-500.0,0.00014794,2,"2024-09-16T03:50:59.023",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263876,1726458659032,-571.27,0.00014794,2,"2024-09-16T03:50:59.032",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263877,1726458659041,-500.0,0.00014794,2,"2024-09-16T03:50:59.041",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263878,1726458659050,-803.67,0.00014794,2,"2024-09-16T03:50:59.050",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263879,1726458659060,-500.0,0.00014794,2,"2024-09-16T03:50:59.060",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263880,1726458659070,-1322.23,0.00014794,2,"2024-09-16T03:50:59.070",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263881,1726458659079,-500.0,0.00014794,2,"2024-09-16T03:50:59.079",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263882,1726458659088,-500.0,0.00014794,2,"2024-09-16T03:50:59.088",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263883,1726458659097,-803.67,0.00014794,2,"2024-09-16T03:50:59.097",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263884,1726458659106,-571.27,0.00014794,2,"2024-09-16T03:50:59.106",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263885,1726458659115,-1322.23,0.00014794,2,"2024-09-16T03:50:59.115",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263886,1726458659125,-500.0,0.00014794,2,"2024-09-16T03:50:59.125",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263887,1726458659134,-803.67,0.00014794,2,"2024-09-16T03:50:59.134",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263888,1726458659144,-347.00641606,0.00014794,2,"2024-09-16T03:50:59.144",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263889,1726458659153,-151.0,0.00014794,2,"2024-09-16T03:50:59.153",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263890,1726458659163,-571.27,0.00014794,2,"2024-09-16T03:50:59.163",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263891,1726458659172,-1322.23,0.00014794,2,"2024-09-16T03:50:59.172",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263892,1726458659183,-500.0,0.00014794,2,"2024-09-16T03:50:59.183",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263893,1726458659194,-803.67,0.00014794,2,"2024-09-16T03:50:59.194",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263894,1726458659204,-1322.23,0.00014794,2,"2024-09-16T03:50:59.204",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263895,1726458659214,-151.0,0.00014794,2,"2024-09-16T03:50:59.214",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263896,1726458659226,-803.67,0.00014794,2,"2024-09-16T03:50:59.226",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263897,1726458659237,-1322.23,0.00014794,2,"2024-09-16T03:50:59.237",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263898,1726458659248,-571.27,0.00014794,2,"2024-09-16T03:50:59.248",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263899,1726458659259,-803.67,0.00014794,2,"2024-09-16T03:50:59.259",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263900,1726458659270,-500.0,0.00014794,2,"2024-09-16T03:50:59.270",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263901,1726458659280,-151.0,0.00014794,2,"2024-09-16T03:50:59.280",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263902,1726458659290,-1322.23,0.00014794,2,"2024-09-16T03:50:59.290",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263903,1726458659300,-571.27,0.00014794,2,"2024-09-16T03:50:59.300",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263904,1726458659309,-803.67,0.00014794,2,"2024-09-16T03:50:59.309",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263905,1726458659324,-500.0,0.00014794,2,"2024-09-16T03:50:59.324",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263906,1726458659334,-571.27,0.00014794,2,"2024-09-16T03:50:59.334",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263907,1726458659343,-1322.23,0.00014794,2,"2024-09-16T03:50:59.343",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263908,1726458659353,-500.0,0.00014794,2,"2024-09-16T03:50:59.353",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263909,1726458659362,-803.67,0.00014794,2,"2024-09-16T03:50:59.362",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263910,1726458659372,-571.27,0.00014794,2,"2024-09-16T03:50:59.372",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263911,1726458659382,-1322.23,0.00014794,2,"2024-09-16T03:50:59.382",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263912,1726458659392,-500.0,0.00014794,2,"2024-09-16T03:50:59.392",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263913,1726458659402,-803.67,0.00014794,2,"2024-09-16T03:50:59.402",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263914,1726458659412,-151.0,0.00014794,2,"2024-09-16T03:50:59.412",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263915,1726458659421,-571.27,0.00014794,2,"2024-09-16T03:50:59.421",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263916,1726458659430,-304.78699403,0.00014794,2,"2024-09-16T03:50:59.430",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263917,1726458659439,-1322.45483095,0.00014794,2,"2024-09-16T03:50:59.439",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263918,1726458659450,-803.67,0.00014794,2,"2024-09-16T03:50:59.450",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263919,1726458659459,-500.0,0.00014794,2,"2024-09-16T03:50:59.459",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263920,1726458659468,-803.67,0.00014794,2,"2024-09-16T03:50:59.468",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263921,1726458659477,-151.0,0.00014794,2,"2024-09-16T03:50:59.477",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263922,1726458659487,-500.0,0.00014794,2,"2024-09-16T03:50:59.487",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263923,1726458659496,-571.27,0.00014794,2,"2024-09-16T03:50:59.496",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263924,1726458659505,-803.67,0.00014794,2,"2024-09-16T03:50:59.505",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263925,1726458659514,-151.0,0.00014794,2,"2024-09-16T03:50:59.514",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263926,1726458659524,-500.0,0.00014794,2,"2024-09-16T03:50:59.524",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263927,1726458659534,-803.67,0.00014794,2,"2024-09-16T03:50:59.534",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263928,1726458659543,-571.40997297,0.00014794,2,"2024-09-16T03:50:59.543",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263929,1726458659552,-151.0,0.00014794,2,"2024-09-16T03:50:59.552",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263930,1726458659562,-500.0,0.00014794,2,"2024-09-16T03:50:59.562",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263931,1726458659571,-803.67,0.00014794,2,"2024-09-16T03:50:59.571",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263932,1726458659581,-500.0,0.00014794,2,"2024-09-16T03:50:59.581",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263933,1726458659590,-151.0,0.00014794,2,"2024-09-16T03:50:59.590",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263934,1726458659599,-803.7870161,0.00014794,2,"2024-09-16T03:50:59.599",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263935,1726458659609,-500.0,0.00014794,2,"2024-09-16T03:50:59.609",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263936,1726458659618,-151.0,0.00014794,2,"2024-09-16T03:50:59.618",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263937,1726458659627,-500.0,0.00014794,2,"2024-09-16T03:50:59.627",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263938,1726458659636,-500.0,0.00014794,2,"2024-09-16T03:50:59.636",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263939,1726458659646,-500.0,0.00014794,2,"2024-09-16T03:50:59.646",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263940,1726458659655,-648.2,0.00014794,2,"2024-09-16T03:50:59.655",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263941,1726458659664,-500.0,0.00014794,2,"2024-09-16T03:50:59.664",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263942,1726458659674,-648.2,0.00014794,2,"2024-09-16T03:50:59.674",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263943,1726458659683,-228.400251,0.00014794,2,"2024-09-16T03:50:59.683",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263944,1726458659694,-500.0,0.00014794,2,"2024-09-16T03:50:59.694",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263945,1726458659706,-648.2,0.00014794,2,"2024-09-16T03:50:59.706",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263946,1726458659715,-332.19582268,0.00014794,2,"2024-09-16T03:50:59.715",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263947,1726458659724,-648.2,0.00014794,2,"2024-09-16T03:50:59.724",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263948,1726458659733,-228.400251,0.00014794,2,"2024-09-16T03:50:59.733",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263949,1726458659742,-648.2,0.00014794,2,"2024-09-16T03:50:59.742",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263950,1726458659751,-421.484471,0.00014794,2,"2024-09-16T03:50:59.751",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263951,1726458659761,-648.2,0.00014794,2,"2024-09-16T03:50:59.761",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263952,1726458659770,-421.484471,0.00014794,2,"2024-09-16T03:50:59.770",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263953,1726458659779,-648.2,0.00014794,2,"2024-09-16T03:50:59.779",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263954,1726458659788,-228.400251,0.00014794,2,"2024-09-16T03:50:59.788",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263955,1726458659798,-421.484471,0.00014794,2,"2024-09-16T03:50:59.798",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263956,1726458659807,-648.2,0.00014794,2,"2024-09-16T03:50:59.807",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263957,1726458659816,-228.400251,0.00014794,2,"2024-09-16T03:50:59.816",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263958,1726458659825,-500.0,0.00014794,2,"2024-09-16T03:50:59.825",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263959,1726458659834,-648.2,0.00014794,2,"2024-09-16T03:50:59.834",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263960,1726458659843,-421.484471,0.00014794,2,"2024-09-16T03:50:59.843",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263961,1726458659852,-228.400251,0.00014794,2,"2024-09-16T03:50:59.852",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263962,1726458659862,-648.2,0.00014794,2,"2024-09-16T03:50:59.862",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263963,1726458659871,-421.484471,0.00014794,2,"2024-09-16T03:50:59.871",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263964,1726458659880,-500.0,0.00014794,2,"2024-09-16T03:50:59.880",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263965,1726458659889,-228.400251,0.00014794,2,"2024-09-16T03:50:59.889",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263966,1726458659899,-421.484471,0.00014794,2,"2024-09-16T03:50:59.899",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263967,1726458659908,-648.2,0.00014794,2,"2024-09-16T03:50:59.908",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263968,1726458659918,-500.0,0.00014794,2,"2024-09-16T03:50:59.918",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263969,1726458659928,-421.484471,0.00014794,2,"2024-09-16T03:50:59.928",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263970,1726458659939,-648.2,0.00014794,2,"2024-09-16T03:50:59.939",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263971,1726458659949,-500.0,0.00014794,2,"2024-09-16T03:50:59.949",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263972,1726458659958,-228.400251,0.00014794,2,"2024-09-16T03:50:59.958",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263973,1726458659967,-421.484471,0.00014794,2,"2024-09-16T03:50:59.967",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263974,1726458659978,-500.0,0.00014794,2,"2024-09-16T03:50:59.978",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263975,1726458659988,-648.2,0.00014794,2,"2024-09-16T03:50:59.988",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263976,1726458659997,-521.67466282,0.00014794,2,"2024-09-16T03:50:59.997",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263977,1726458660007,-228.400251,0.00014794,2,"2024-09-16T03:51:00.007",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263978,1726458660017,-500.0,0.00014794,2,"2024-09-16T03:51:00.017",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263979,1726458660027,-648.2,0.00014794,2,"2024-09-16T03:51:00.027",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263980,1726458660037,-228.400251,0.00014794,2,"2024-09-16T03:51:00.037",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263981,1726458660046,-500.0,0.00014794,2,"2024-09-16T03:51:00.046",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263982,1726458660055,-648.2,0.00014794,2,"2024-09-16T03:51:00.055",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263983,1726458660065,-421.484471,0.00014794,2,"2024-09-16T03:51:00.065",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263984,1726458660075,-500.0,0.00014794,2,"2024-09-16T03:51:00.075",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263985,1726458660085,-648.2,0.00014794,2,"2024-09-16T03:51:00.085",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263986,1726458660096,-228.400251,0.00014794,2,"2024-09-16T03:51:00.096",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263987,1726458660253,-648.2,0.00014794,2,"2024-09-16T03:51:00.253",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263988,1726458660262,-500.0,0.00014794,2,"2024-09-16T03:51:00.262",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263989,1726458660272,-500.0,0.00014794,2,"2024-09-16T03:51:00.272",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263990,1726458660281,-648.2,0.00014794,2,"2024-09-16T03:51:00.281",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263991,1726458660291,-228.400251,0.00014794,2,"2024-09-16T03:51:00.291",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263992,1726458660301,-502.59722646,0.00014794,2,"2024-09-16T03:51:00.301",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263993,1726458660310,-500.0,0.00014794,2,"2024-09-16T03:51:00.310",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263994,1726458660320,-421.484471,0.00014794,2,"2024-09-16T03:51:00.320",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263995,1726458660331,-648.2,0.00014794,2,"2024-09-16T03:51:00.331",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263996,1726458660340,-228.400251,0.00014794,2,"2024-09-16T03:51:00.340",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263997,1726458660350,-500.0,0.00014794,2,"2024-09-16T03:51:00.350",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263998,1726458660359,-421.484471,0.00014794,2,"2024-09-16T03:51:00.359",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338263999,1726458660368,-648.2,0.00014794,2,"2024-09-16T03:51:00.368",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264000,1726458660377,-228.400251,0.00014794,2,"2024-09-16T03:51:00.377",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264001,1726458660386,-500.0,0.00014794,2,"2024-09-16T03:51:00.386",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264002,1726458660395,-421.484471,0.00014794,2,"2024-09-16T03:51:00.395",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264003,1726458660405,-648.2,0.00014794,2,"2024-09-16T03:51:00.405",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264004,1726458660414,-500.0,0.00014794,2,"2024-09-16T03:51:00.414",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264005,1726458660424,-228.400251,0.00014794,2,"2024-09-16T03:51:00.424",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264006,1726458660434,-421.484471,0.00014794,2,"2024-09-16T03:51:00.434",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264007,1726458660454,-648.2,0.00014794,2,"2024-09-16T03:51:00.454",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264008,1726458660465,-500.0,0.00014794,2,"2024-09-16T03:51:00.465",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264009,1726458660476,-500.0,0.00014794,2,"2024-09-16T03:51:00.476",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264010,1726458660485,-228.400251,0.00014794,2,"2024-09-16T03:51:00.485",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264011,1726458660496,-648.2,0.00014794,2,"2024-09-16T03:51:00.496",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264012,1726458660506,-421.484471,0.00014794,2,"2024-09-16T03:51:00.506",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264013,1726458660516,-500.0,0.00014794,2,"2024-09-16T03:51:00.516",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264014,1726458660527,-500.0,0.00014794,2,"2024-09-16T03:51:00.527",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264015,1726458660537,-648.27858326,0.00014794,2,"2024-09-16T03:51:00.537",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264016,1726458660546,-228.400251,0.00014794,2,"2024-09-16T03:51:00.546",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264017,1726458660556,-421.484471,0.00014794,2,"2024-09-16T03:51:00.556",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264018,1726458660566,-500.0,0.00014794,2,"2024-09-16T03:51:00.566",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264019,1726458660576,-500.0,0.00014794,2,"2024-09-16T03:51:00.576",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264020,1726458660586,-228.400251,0.00014794,2,"2024-09-16T03:51:00.586",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264021,1726458660596,-421.484471,0.00014794,2,"2024-09-16T03:51:00.596",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264022,1726458660606,-476.32763581,0.00014794,2,"2024-09-16T03:51:00.606",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264023,1726458660616,-500.0,0.00014794,2,"2024-09-16T03:51:00.616",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264024,1726458660626,-228.400258,0.00014794,2,"2024-09-16T03:51:00.626",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264025,1726458660636,-505.04626272,0.00014794,2,"2024-09-16T03:51:00.636",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264026,1726458660646,-421.484471,0.00014794,2,"2024-09-16T03:51:00.646",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264027,1726458660655,-421.484476,0.00014794,2,"2024-09-16T03:51:00.655",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264028,1726458660665,-548.73566533,0.00014794,2,"2024-09-16T03:51:00.665",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264029,1726458660674,-4404.416455,0.00014794,2,"2024-09-16T03:51:00.674",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264030,1726458660684,-505.93,0.00014794,2,"2024-09-16T03:51:00.684",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264031,1726458660694,-505.93,0.00014794,2,"2024-09-16T03:51:00.694",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264032,1726458660703,-4404.416455,0.00014794,2,"2024-09-16T03:51:00.703",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264033,1726458660713,-505.93,0.00014794,2,"2024-09-16T03:51:00.713",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264034,1726458660722,-4404.416455,0.00014794,2,"2024-09-16T03:51:00.722",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264035,1726458660732,-505.93,0.00014794,2,"2024-09-16T03:51:00.732",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264036,1726458660741,-1344.13,0.00014794,2,"2024-09-16T03:51:00.741",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264037,1726458660751,-505.93,0.00014794,2,"2024-09-16T03:51:00.751",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264038,1726458660760,-1344.13,0.00014794,2,"2024-09-16T03:51:00.760",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264039,1726458660770,-4404.416455,0.00014794,2,"2024-09-16T03:51:00.770",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264040,1726458660779,-505.93,0.00014794,2,"2024-09-16T03:51:00.779",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264041,1726458660788,-1344.13,0.00014794,2,"2024-09-16T03:51:00.788",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264042,1726458660799,-505.93,0.00014794,2,"2024-09-16T03:51:00.799",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264043,1726458660808,-1344.13,0.00014794,2,"2024-09-16T03:51:00.808",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264044,1726458660818,-505.93,0.00014794,2,"2024-09-16T03:51:00.818",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264045,1726458660827,-1344.13,0.00014794,2,"2024-09-16T03:51:00.827",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264046,1726458660837,-505.93,0.00014794,2,"2024-09-16T03:51:00.837",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264047,1726458660846,-1344.13,0.00014794,2,"2024-09-16T03:51:00.846",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264048,1726458660856,-500.0,0.00014794,2,"2024-09-16T03:51:00.856",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264049,1726458660865,-505.93,0.00014794,2,"2024-09-16T03:51:00.865",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264050,1726458660875,-4404.416455,0.00014794,2,"2024-09-16T03:51:00.875",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264051,1726458660885,-1344.13,0.00014794,2,"2024-09-16T03:51:00.885",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264052,1726458660894,-500.0,0.00014794,2,"2024-09-16T03:51:00.894",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264053,1726458660904,-505.93,0.00014794,2,"2024-09-16T03:51:00.904",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264054,1726458660913,-1344.13,0.00014794,2,"2024-09-16T03:51:00.913",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264055,1726458660923,-4404.416455,0.00014794,2,"2024-09-16T03:51:00.923",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264056,1726458660933,-500.0,0.00014794,2,"2024-09-16T03:51:00.933",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264057,1726458660943,-505.93,0.00014794,2,"2024-09-16T03:51:00.943",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264058,1726458660952,-1344.13,0.00014794,2,"2024-09-16T03:51:00.952",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264059,1726458660962,-4404.416455,0.00014794,2,"2024-09-16T03:51:00.962",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264060,1726458660971,-500.0,0.00014794,2,"2024-09-16T03:51:00.971",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264061,1726458660984,-505.93,0.00014794,2,"2024-09-16T03:51:00.984",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264062,1726458660994,-1344.13,0.00014794,2,"2024-09-16T03:51:00.994",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264063,1726458661004,-4404.416455,0.00014794,2,"2024-09-16T03:51:01.004",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264064,1726458661013,-514.61963283,0.00014794,2,"2024-09-16T03:51:01.013",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264065,1726458661024,-151.0,0.00014794,2,"2024-09-16T03:51:01.024",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264066,1726458661034,-505.93,0.00014794,2,"2024-09-16T03:51:01.034",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264067,1726458661043,-1344.13,0.00014794,2,"2024-09-16T03:51:01.043",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264068,1726458661053,-500.0,0.00014794,2,"2024-09-16T03:51:01.053",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264069,1726458661063,-2081.78,0.00014794,2,"2024-09-16T03:51:01.063",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264070,1726458661072,-4404.416455,0.00014794,2,"2024-09-16T03:51:01.072",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264071,1726458661081,-151.0,0.00014794,2,"2024-09-16T03:51:01.081",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264072,1726458661091,-505.93,0.00014794,2,"2024-09-16T03:51:01.091",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264073,1726458661100,-1344.13,0.00014794,2,"2024-09-16T03:51:01.100",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264074,1726458661109,-2081.78,0.00014794,2,"2024-09-16T03:51:01.109",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264075,1726458661119,-172.6064133,0.00014794,2,"2024-09-16T03:51:01.119",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264076,1726458661129,-505.93,0.00014794,2,"2024-09-16T03:51:01.129",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264077,1726458661139,-151.0,0.00014794,2,"2024-09-16T03:51:01.139",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264078,1726458661150,-500.0,0.00014794,2,"2024-09-16T03:51:01.150",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264079,1726458661161,-4404.416455,0.00014794,2,"2024-09-16T03:51:01.161",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264080,1726458661171,-1344.13,0.00014794,2,"2024-09-16T03:51:01.171",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264081,1726458661182,-2081.78,0.00014794,2,"2024-09-16T03:51:01.182",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264082,1726458661193,-505.93,0.00014794,2,"2024-09-16T03:51:01.193",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264083,1726458661203,-1344.13,0.00014794,2,"2024-09-16T03:51:01.203",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264084,1726458661213,-4404.416455,0.00014794,2,"2024-09-16T03:51:01.213",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264085,1726458661223,-500.0,0.00014794,2,"2024-09-16T03:51:01.223",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264086,1726458661234,-151.0,0.00014794,2,"2024-09-16T03:51:01.234",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264087,1726458661244,-505.93,0.00014794,2,"2024-09-16T03:51:01.244",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264088,1726458661254,-1344.13,0.00014794,2,"2024-09-16T03:51:01.254",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264089,1726458661265,-4404.416455,0.00014794,2,"2024-09-16T03:51:01.265",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264090,1726458661275,-500.0,0.00014794,2,"2024-09-16T03:51:01.275",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264091,1726458661285,-151.0,0.00014794,2,"2024-09-16T03:51:01.285",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264092,1726458661295,-2081.78,0.00014794,2,"2024-09-16T03:51:01.295",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264093,1726458661304,-505.93,0.00014794,2,"2024-09-16T03:51:01.304",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264094,1726458661314,-1344.13,0.00014794,2,"2024-09-16T03:51:01.314",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264095,1726458661324,-4404.416449,0.00014794,2,"2024-09-16T03:51:01.324",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264096,1726458661334,-151.0,0.00014794,2,"2024-09-16T03:51:01.334",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264097,1726458661344,-2081.78,0.00014794,2,"2024-09-16T03:51:01.344",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264098,1726458661354,-1344.13,0.00014794,2,"2024-09-16T03:51:01.354",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264099,1726458661363,-151.0,0.00014794,2,"2024-09-16T03:51:01.363",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264100,1726458661373,-1344.13,0.00014794,2,"2024-09-16T03:51:01.373",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264101,1726458661383,-2081.78,0.00014794,2,"2024-09-16T03:51:01.383",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264102,1726458661393,-505.93,0.00014794,2,"2024-09-16T03:51:01.393",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264103,1726458661403,-151.0,0.00014794,2,"2024-09-16T03:51:01.403",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264104,1726458661412,-1344.13,0.00014794,2,"2024-09-16T03:51:01.412",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264105,1726458661421,-2081.78,0.00014794,2,"2024-09-16T03:51:01.421",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264106,1726458661430,-505.93,0.00014794,2,"2024-09-16T03:51:01.430",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264107,1726458661440,-1344.13,0.00014794,2,"2024-09-16T03:51:01.440",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264108,1726458661450,-2081.78,0.00014794,2,"2024-09-16T03:51:01.450",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264109,1726458661459,-151.0,0.00014794,2,"2024-09-16T03:51:01.459",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264110,1726458661469,-505.93,0.00014794,2,"2024-09-16T03:51:01.469",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264111,1726458661478,-1344.13,0.00014794,2,"2024-09-16T03:51:01.478",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264112,1726458661487,-2081.78,0.00014794,2,"2024-09-16T03:51:01.487",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264113,1726458661497,-505.93,0.00014794,2,"2024-09-16T03:51:01.497",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264114,1726458661506,-1344.13,0.00014794,2,"2024-09-16T03:51:01.506",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264115,1726458661516,-505.96614679,0.00014794,2,"2024-09-16T03:51:01.516",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264116,1726458661525,-2081.78,0.00014794,2,"2024-09-16T03:51:01.525",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264117,1726458661534,-1344.13,0.00014794,2,"2024-09-16T03:51:01.534",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264118,1726458661544,-2081.78,0.00014794,2,"2024-09-16T03:51:01.544",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264119,1726458661553,-1344.34211841,0.00014794,2,"2024-09-16T03:51:01.553",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264120,1726458661562,-151.0,0.00014794,2,"2024-09-16T03:51:01.562",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264121,1726458661572,-2081.78,0.00014794,2,"2024-09-16T03:51:01.572",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264122,1726458661581,-178.513342,0.00014794,2,"2024-09-16T03:51:01.581",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264123,1726458661591,-2081.78,0.00014794,2,"2024-09-16T03:51:01.591",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264124,1726458661600,-500.0,0.00014794,2,"2024-09-16T03:51:01.600",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264125,1726458661609,-2081.78,0.00014794,2,"2024-09-16T03:51:01.609",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264126,1726458661618,-500.0,0.00014794,2,"2024-09-16T03:51:01.618",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264127,1726458661627,-500.0,0.00014794,2,"2024-09-16T03:51:01.627",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264128,1726458661636,-2081.78,0.00014794,2,"2024-09-16T03:51:01.636",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264129,1726458661645,-500.0,0.00014794,2,"2024-09-16T03:51:01.645",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264130,1726458661654,-500.0,0.00014794,2,"2024-09-16T03:51:01.654",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264131,1726458661664,-2081.78,0.00014794,2,"2024-09-16T03:51:01.664",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264132,1726458661673,-634.25893696,0.00014794,2,"2024-09-16T03:51:01.673",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264133,1726458661683,-500.0,0.00014794,2,"2024-09-16T03:51:01.683",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264134,1726458661693,-2081.78,0.00014794,2,"2024-09-16T03:51:01.693",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264135,1726458661702,-500.0,0.00014794,2,"2024-09-16T03:51:01.702",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264136,1726458661711,-2081.78,0.00014794,2,"2024-09-16T03:51:01.711",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264137,1726458661720,-500.0,0.00014794,2,"2024-09-16T03:51:01.720",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264138,1726458661738,-2081.78,0.00014794,2,"2024-09-16T03:51:01.738",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264139,1726458661756,-552.91639452,0.00014794,2,"2024-09-16T03:51:01.756",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264140,1726458661772,-2081.78,0.00014794,2,"2024-09-16T03:51:01.772",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264141,1726458661784,-2081.78,0.00014794,2,"2024-09-16T03:51:01.784",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264142,1726458661797,-2081.78,0.00014794,2,"2024-09-16T03:51:01.797",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264143,1726458661811,-2081.78,0.00014794,2,"2024-09-16T03:51:01.811",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264144,1726458661825,-2081.93614407,0.00014794,2,"2024-09-16T03:51:01.825",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264145,1726458661838,-151.0,0.00014794,2,"2024-09-16T03:51:01.838",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264146,1726458661852,-500.0,0.00014794,2,"2024-09-16T03:51:01.852",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264147,1726458661866,-500.0,0.00014794,2,"2024-09-16T03:51:01.866",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264148,1726458661880,-151.0,0.00014794,2,"2024-09-16T03:51:01.880",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264149,1726458661894,-500.0,0.00014794,2,"2024-09-16T03:51:01.894",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264150,1726458661907,-500.0,0.00014794,2,"2024-09-16T03:51:01.907",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264151,1726458661920,-151.0,0.00014794,2,"2024-09-16T03:51:01.920",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264152,1726458661934,-151.0,0.00014794,2,"2024-09-16T03:51:01.934",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264153,1726458661948,-151.0,0.00014794,2,"2024-09-16T03:51:01.948",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264154,1726458661962,-151.0,0.00014794,2,"2024-09-16T03:51:01.962",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264155,1726458661973,-151.0,0.00014794,2,"2024-09-16T03:51:01.973",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264156,1726458661988,-500.0,0.00014794,2,"2024-09-16T03:51:01.988",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264157,1726458662000,-151.0,0.00014794,2,"2024-09-16T03:51:02.000",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264158,1726458662014,-218.17903033,0.00014794,2,"2024-09-16T03:51:02.014",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264159,1726458662028,-223.698077,0.00014794,2,"2024-09-16T03:51:02.028",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264160,1726458662042,-500.0,0.00014794,2,"2024-09-16T03:51:02.042",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264161,1726458662058,-500.0,0.00014794,2,"2024-09-16T03:51:02.058",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264162,1726458662075,-500.0,0.00014794,2,"2024-09-16T03:51:02.075",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264163,1726458662090,-500.0,0.00014794,2,"2024-09-16T03:51:02.090",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264164,1726458662102,-500.0,0.00014794,2,"2024-09-16T03:51:02.102",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264165,1726458662114,-500.0,0.00014794,2,"2024-09-16T03:51:02.114",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264166,1726458662126,-500.0,0.00014794,2,"2024-09-16T03:51:02.126",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264167,1726458662141,-500.0,0.00014794,2,"2024-09-16T03:51:02.141",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264168,1726458662155,-500.0,0.00014794,2,"2024-09-16T03:51:02.155",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264169,1726458662167,-500.0,0.00014794,2,"2024-09-16T03:51:02.167",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264170,1726458662178,-500.0,0.00014794,2,"2024-09-16T03:51:02.178",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264171,1726458662191,-420.75800127,0.00014794,2,"2024-09-16T03:51:02.191",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264172,1726458662208,-500.0,0.00014794,2,"2024-09-16T03:51:02.208",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264173,1726458662221,-500.0,0.00014794,2,"2024-09-16T03:51:02.221",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264174,1726458662231,-500.0,0.00014794,2,"2024-09-16T03:51:02.231",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264175,1726458662242,-500.0,0.00014794,2,"2024-09-16T03:51:02.242",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264176,1726458662254,-373.9869216,0.00014794,2,"2024-09-16T03:51:02.254",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264177,1726458662265,-172.41002211,0.00014794,2,"2024-09-16T03:51:02.265",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264178,1726458662276,-388.87016868,0.00014794,2,"2024-09-16T03:51:02.276",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264179,1726458662288,-2789.29,0.00014794,2,"2024-09-16T03:51:02.288",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264180,1726458662299,-500.0,0.00014794,2,"2024-09-16T03:51:02.299",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264181,1726458662311,-2789.29,0.00014794,2,"2024-09-16T03:51:02.311",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264182,1726458662322,-500.0,0.00014794,2,"2024-09-16T03:51:02.322",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264183,1726458662333,-500.0,0.00014794,2,"2024-09-16T03:51:02.333",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264184,1726458662345,-2789.29,0.00014794,2,"2024-09-16T03:51:02.345",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264185,1726458662357,-500.0,0.00014794,2,"2024-09-16T03:51:02.357",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264186,1726458662369,-2789.29,0.00014794,2,"2024-09-16T03:51:02.369",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264187,1726458662381,-644.93356079,0.00014794,2,"2024-09-16T03:51:02.381",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264188,1726458662393,-1112.91,0.00014794,2,"2024-09-16T03:51:02.393",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264189,1726458662404,-500.0,0.00014794,2,"2024-09-16T03:51:02.404",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264190,1726458662416,-2789.29,0.00014794,2,"2024-09-16T03:51:02.416",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264191,1726458662428,-1112.91,0.00014794,2,"2024-09-16T03:51:02.428",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264192,1726458662439,-500.0,0.00014794,2,"2024-09-16T03:51:02.439",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264193,1726458662451,-2789.29,0.00014794,2,"2024-09-16T03:51:02.451",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264194,1726458662462,-1112.91,0.00014794,2,"2024-09-16T03:51:02.462",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264195,1726458662473,-500.0,0.00014794,2,"2024-09-16T03:51:02.473",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264196,1726458662485,-2789.29,0.00014794,2,"2024-09-16T03:51:02.485",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264197,1726458662496,-1112.91,0.00014794,2,"2024-09-16T03:51:02.496",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264198,1726458662508,-500.0,0.00014794,2,"2024-09-16T03:51:02.508",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264199,1726458662520,-2789.29,0.00014794,2,"2024-09-16T03:51:02.520",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264200,1726458662531,-500.0,0.00014794,2,"2024-09-16T03:51:02.531",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264201,1726458662543,-1112.91,0.00014794,2,"2024-09-16T03:51:02.543",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264202,1726458662554,-2789.29,0.00014794,2,"2024-09-16T03:51:02.554",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264203,1726458662566,-1112.91,0.00014794,2,"2024-09-16T03:51:02.566",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264204,1726458662577,-500.0,0.00014794,2,"2024-09-16T03:51:02.577",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264205,1726458662589,-530.18757496,0.00014794,2,"2024-09-16T03:51:02.589",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264206,1726458662600,-2789.29,0.00014794,2,"2024-09-16T03:51:02.600",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264207,1726458662612,-500.0,0.00014794,2,"2024-09-16T03:51:02.612",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264208,1726458662623,-1112.91,0.00014794,2,"2024-09-16T03:51:02.623",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264209,1726458662635,-2789.29,0.00014794,2,"2024-09-16T03:51:02.635",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264210,1726458662647,-500.0,0.00014794,2,"2024-09-16T03:51:02.647",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264211,1726458662658,-1112.91,0.00014794,2,"2024-09-16T03:51:02.658",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264212,1726458662669,-2789.29,0.00014794,2,"2024-09-16T03:51:02.669",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264213,1726458662681,-833.95,0.00014794,2,"2024-09-16T03:51:02.681",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264214,1726458662693,-500.0,0.00014794,2,"2024-09-16T03:51:02.693",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264215,1726458662704,-1112.91,0.00014794,2,"2024-09-16T03:51:02.704",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264216,1726458662716,-2789.29,0.00014794,2,"2024-09-16T03:51:02.716",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264217,1726458662729,-833.95,0.00014794,2,"2024-09-16T03:51:02.729",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264218,1726458662741,-4378.49,0.00014794,2,"2024-09-16T03:51:02.741",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264219,1726458662754,-1112.91,0.00014794,2,"2024-09-16T03:51:02.754",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264220,1726458662766,-500.0,0.00014794,2,"2024-09-16T03:51:02.766",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264221,1726458662777,-2789.29,0.00014794,2,"2024-09-16T03:51:02.777",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264222,1726458662788,-833.95,0.00014794,2,"2024-09-16T03:51:02.788",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264223,1726458662800,-4378.49,0.00014794,2,"2024-09-16T03:51:02.800",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264224,1726458662811,-1112.91,0.00014794,2,"2024-09-16T03:51:02.811",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264225,1726458662824,-500.0,0.00014794,2,"2024-09-16T03:51:02.824",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264226,1726458662835,-2789.29,0.00014794,2,"2024-09-16T03:51:02.835",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264227,1726458662848,-4378.49,0.00014794,2,"2024-09-16T03:51:02.848",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264228,1726458662862,-833.95,0.00014794,2,"2024-09-16T03:51:02.862",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264229,1726458662873,-500.0,0.00014794,2,"2024-09-16T03:51:02.873",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264230,1726458662885,-1112.91,0.00014794,2,"2024-09-16T03:51:02.885",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264231,1726458662899,-2789.29,0.00014794,2,"2024-09-16T03:51:02.899",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264232,1726458662912,-4378.49,0.00014794,2,"2024-09-16T03:51:02.912",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264233,1726458662924,-833.95,0.00014794,2,"2024-09-16T03:51:02.924",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264234,1726458662936,-168.25270632,0.00014794,2,"2024-09-16T03:51:02.936",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264235,1726458662950,-1112.91,0.00014794,2,"2024-09-16T03:51:02.950",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264236,1726458662961,-2789.29,0.00014794,2,"2024-09-16T03:51:02.961",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264237,1726458662973,-833.95,0.00014794,2,"2024-09-16T03:51:02.973",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264238,1726458662987,-4378.49,0.00014794,2,"2024-09-16T03:51:02.987",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264239,1726458662999,-1112.91,0.00014794,2,"2024-09-16T03:51:02.999",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264240,1726458663012,-2789.29,0.00014794,2,"2024-09-16T03:51:03.012",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264241,1726458663022,-833.95,0.00014794,2,"2024-09-16T03:51:03.022",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264242,1726458663033,-4378.49,0.00014794,2,"2024-09-16T03:51:03.033",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264243,1726458663045,-1112.91,0.00014794,2,"2024-09-16T03:51:03.045",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264244,1726458663057,-2789.29,0.00014794,2,"2024-09-16T03:51:03.057",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264245,1726458663069,-833.95,0.00014794,2,"2024-09-16T03:51:03.069",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264246,1726458663080,-4378.49,0.00014794,2,"2024-09-16T03:51:03.080",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264247,1726458663091,-1112.91,0.00014794,2,"2024-09-16T03:51:03.091",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264248,1726458663103,-2789.29,0.00014794,2,"2024-09-16T03:51:03.103",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264249,1726458663115,-833.95,0.00014794,2,"2024-09-16T03:51:03.115",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264250,1726458663126,-4378.49,0.00014794,2,"2024-09-16T03:51:03.126",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264251,1726458663138,-1112.91,0.00014794,2,"2024-09-16T03:51:03.138",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264252,1726458663150,-2789.29,0.00014794,2,"2024-09-16T03:51:03.150",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264253,1726458663161,-151.0,0.00014794,2,"2024-09-16T03:51:03.161",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264254,1726458663172,-833.95,0.00014794,2,"2024-09-16T03:51:03.172",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264255,1726458663184,-1112.91,0.00014794,2,"2024-09-16T03:51:03.184",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264256,1726458663195,-4378.49,0.00014794,2,"2024-09-16T03:51:03.195",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264257,1726458663207,-8500.0,0.00014794,2,"2024-09-16T03:51:03.207",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264258,1726458663218,-2789.29,0.00014794,2,"2024-09-16T03:51:03.218",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264259,1726458663230,-833.95,0.00014794,2,"2024-09-16T03:51:03.230",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264260,1726458663242,-151.0,0.00014794,2,"2024-09-16T03:51:03.242",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264261,1726458663254,-2789.29,0.00014794,2,"2024-09-16T03:51:03.254",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264262,1726458663266,-1112.91,0.00014794,2,"2024-09-16T03:51:03.266",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264263,1726458663278,-833.95,0.00014794,2,"2024-09-16T03:51:03.278",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264264,1726458663291,-151.0,0.00014794,2,"2024-09-16T03:51:03.291",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264265,1726458663302,-833.95,0.00014794,2,"2024-09-16T03:51:03.302",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264266,1726458663316,-2789.29648094,0.00014794,2,"2024-09-16T03:51:03.316",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264267,1726458663328,-4378.49,0.00014794,2,"2024-09-16T03:51:03.328",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264268,1726458663340,-1112.91,0.00014794,2,"2024-09-16T03:51:03.340",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264269,1726458663352,-833.95,0.00014794,2,"2024-09-16T03:51:03.352",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264270,1726458663364,-151.0,0.00014794,2,"2024-09-16T03:51:03.364",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264271,1726458663376,-1112.91,0.00014794,2,"2024-09-16T03:51:03.376",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264272,1726458663388,-4378.49,0.00014794,2,"2024-09-16T03:51:03.388",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264273,1726458663400,-833.95,0.00014794,2,"2024-09-16T03:51:03.400",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264274,1726458663412,-500.0,0.00014794,2,"2024-09-16T03:51:03.412",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264275,1726458663423,-151.46949,0.00014794,2,"2024-09-16T03:51:03.423",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264276,1726458663435,-1112.91,0.00014794,2,"2024-09-16T03:51:03.435",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264277,1726458663448,-500.0,0.00014794,2,"2024-09-16T03:51:03.448",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264278,1726458663462,-833.95,0.00014794,2,"2024-09-16T03:51:03.462",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264279,1726458663474,-4378.49,0.00014794,2,"2024-09-16T03:51:03.474",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264280,1726458663485,-1112.91,0.00014794,2,"2024-09-16T03:51:03.485",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264281,1726458663496,-500.0,0.00014794,2,"2024-09-16T03:51:03.496",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264282,1726458663508,-833.95,0.00014794,2,"2024-09-16T03:51:03.508",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264283,1726458663521,-1113.0492011,0.00014794,2,"2024-09-16T03:51:03.521",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264284,1726458663533,-833.95,0.00014794,2,"2024-09-16T03:51:03.533",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264285,1726458663545,-500.0,0.00014794,2,"2024-09-16T03:51:03.545",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264286,1726458663556,-833.95,0.00014794,2,"2024-09-16T03:51:03.556",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264287,1726458663568,-500.0,0.00014794,2,"2024-09-16T03:51:03.568",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264288,1726458663799,-833.95,0.00014794,2,"2024-09-16T03:51:03.799",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264289,1726458663829,-500.0,0.00014794,2,"2024-09-16T03:51:03.829",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264290,1726458663839,-500.0,0.00014794,2,"2024-09-16T03:51:03.839",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264291,1726458663848,-833.95,0.00014794,2,"2024-09-16T03:51:03.848",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264292,1726458663858,-9104.69,0.00014794,2,"2024-09-16T03:51:03.858",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264293,1726458663868,-500.0,0.00014794,2,"2024-09-16T03:51:03.868",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264294,1726458663878,-500.0,0.00014794,2,"2024-09-16T03:51:03.878",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264295,1726458663887,-9104.69,0.00014794,2,"2024-09-16T03:51:03.887",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264296,1726458663897,-833.95,0.00014794,2,"2024-09-16T03:51:03.897",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264297,1726458663907,-500.0,0.00014794,2,"2024-09-16T03:51:03.907",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264298,1726458663917,-543.22,0.00014794,2,"2024-09-16T03:51:03.917",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264299,1726458663927,-833.95,0.00014794,2,"2024-09-16T03:51:03.927",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264300,1726458663937,-9104.69,0.00014794,2,"2024-09-16T03:51:03.937",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264301,1726458663947,-500.0,0.00014794,2,"2024-09-16T03:51:03.947",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264302,1726458663958,-500.0,0.00014794,2,"2024-09-16T03:51:03.958",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264303,1726458663967,-543.22,0.00014794,2,"2024-09-16T03:51:03.967",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264304,1726458663980,-4378.49,0.00014794,2,"2024-09-16T03:51:03.980",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264305,1726458663990,-9104.69,0.00014794,2,"2024-09-16T03:51:03.990",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264306,1726458664000,-834.1200174,0.00014794,2,"2024-09-16T03:51:04.000",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264307,1726458664011,-500.0,0.00014794,2,"2024-09-16T03:51:04.011",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264308,1726458664021,-500.0,0.00014794,2,"2024-09-16T03:51:04.021",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264309,1726458664031,-543.22,0.00014794,2,"2024-09-16T03:51:04.031",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264310,1726458664040,-4378.49,0.00014794,2,"2024-09-16T03:51:04.040",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264311,1726458664050,-9104.69,0.00014794,2,"2024-09-16T03:51:04.050",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264312,1726458664060,-500.0,0.00014794,2,"2024-09-16T03:51:04.060",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264313,1726458664070,-500.0,0.00014794,2,"2024-09-16T03:51:04.070",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264314,1726458664081,-543.22,0.00014794,2,"2024-09-16T03:51:04.081",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264315,1726458664091,-500.0,0.00014794,2,"2024-09-16T03:51:04.091",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264316,1726458664102,-4378.49,0.00014794,2,"2024-09-16T03:51:04.102",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264317,1726458664113,-9104.69,0.00014794,2,"2024-09-16T03:51:04.113",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264318,1726458664123,-500.0,0.00014794,2,"2024-09-16T03:51:04.123",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264319,1726458664133,-500.0,0.00014794,2,"2024-09-16T03:51:04.133",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264320,1726458664143,-543.22,0.00014794,2,"2024-09-16T03:51:04.143",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264321,1726458664153,-4378.49,0.00014794,2,"2024-09-16T03:51:04.153",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264322,1726458664163,-9104.69,0.00014794,2,"2024-09-16T03:51:04.163",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264323,1726458664173,-366.3357953,0.00014794,2,"2024-09-16T03:51:04.173",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264324,1726458664183,-500.0,0.00014794,2,"2024-09-16T03:51:04.183",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264325,1726458664193,-500.0,0.00014794,2,"2024-09-16T03:51:04.193",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264326,1726458664204,-543.22,0.00014794,2,"2024-09-16T03:51:04.204",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264327,1726458664214,-4378.49,0.00014794,2,"2024-09-16T03:51:04.214",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264328,1726458664224,-9104.69,0.00014794,2,"2024-09-16T03:51:04.224",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264329,1726458664234,-465.3160179,0.00014794,2,"2024-09-16T03:51:04.234",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264330,1726458664245,-500.0,0.00014794,2,"2024-09-16T03:51:04.245",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264331,1726458664254,-4378.49,0.00014794,2,"2024-09-16T03:51:04.254",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264332,1726458664263,-543.22,0.00014794,2,"2024-09-16T03:51:04.263",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264333,1726458664272,-9104.69,0.00014794,2,"2024-09-16T03:51:04.272",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264334,1726458664282,-500.0,0.00014794,2,"2024-09-16T03:51:04.282",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264335,1726458664291,-4378.49,0.00014794,2,"2024-09-16T03:51:04.291",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264336,1726458664300,-543.22,0.00014794,2,"2024-09-16T03:51:04.300",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264337,1726458664309,-9104.69,0.00014794,2,"2024-09-16T03:51:04.309",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264338,1726458664318,-500.0,0.00014794,2,"2024-09-16T03:51:04.318",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264339,1726458664328,-4378.49,0.00014794,2,"2024-09-16T03:51:04.328",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264340,1726458664339,-543.22,0.00014794,2,"2024-09-16T03:51:04.339",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264341,1726458664348,-9104.69,0.00014794,2,"2024-09-16T03:51:04.348",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264342,1726458664358,-173.47904972,0.00014794,2,"2024-09-16T03:51:04.358",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264343,1726458664367,-4378.49,0.00014794,2,"2024-09-16T03:51:04.367",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264344,1726458664377,-4618.91,0.00014794,2,"2024-09-16T03:51:04.377",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264345,1726458664386,-543.22,0.00014794,2,"2024-09-16T03:51:04.386",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264346,1726458664396,-9104.69,0.00014794,2,"2024-09-16T03:51:04.396",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264347,1726458664406,-500.0,0.00014794,2,"2024-09-16T03:51:04.406",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264348,1726458664416,-4378.49,0.00014794,2,"2024-09-16T03:51:04.416",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264349,1726458664425,-543.22,0.00014794,2,"2024-09-16T03:51:04.425",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264350,1726458664435,-4618.91,0.00014794,2,"2024-09-16T03:51:04.435",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264351,1726458664445,-9104.69,0.00014794,2,"2024-09-16T03:51:04.445",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264352,1726458664455,-421.47678796,0.00014794,2,"2024-09-16T03:51:04.455",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264353,1726458664464,-4378.49,0.00014794,2,"2024-09-16T03:51:04.464",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264354,1726458664474,-543.22,0.00014794,2,"2024-09-16T03:51:04.474",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264355,1726458664483,-4618.91,0.00014794,2,"2024-09-16T03:51:04.483",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264356,1726458664493,-9104.69,0.00014794,2,"2024-09-16T03:51:04.493",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264357,1726458664502,-543.22,0.00014794,2,"2024-09-16T03:51:04.502",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264358,1726458664512,-4378.57227305,0.00014794,2,"2024-09-16T03:51:04.512",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264359,1726458664522,-4618.91,0.00014794,2,"2024-09-16T03:51:04.522",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264360,1726458664531,-9104.69,0.00014794,2,"2024-09-16T03:51:04.531",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264361,1726458664541,-543.22,0.00014794,2,"2024-09-16T03:51:04.541",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264362,1726458664550,-4618.91,0.00014794,2,"2024-09-16T03:51:04.550",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264363,1726458664559,-9104.69,0.00014794,2,"2024-09-16T03:51:04.559",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264364,1726458664568,-543.22,0.00014794,2,"2024-09-16T03:51:04.568",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264365,1726458664578,-4618.91,0.00014794,2,"2024-09-16T03:51:04.578",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264366,1726458664587,-543.22,0.00014794,2,"2024-09-16T03:51:04.587",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264367,1726458664596,-4618.91,0.00014794,2,"2024-09-16T03:51:04.596",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264368,1726458664606,-543.22,0.00014794,2,"2024-09-16T03:51:04.606",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264369,1726458664616,-9104.69,0.00014794,2,"2024-09-16T03:51:04.616",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264370,1726458664626,-4618.91,0.00014794,2,"2024-09-16T03:51:04.626",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264371,1726458664636,-543.22,0.00014794,2,"2024-09-16T03:51:04.636",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264372,1726458664646,-9104.69,0.00014794,2,"2024-09-16T03:51:04.646",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264373,1726458664655,-4618.91,0.00014794,2,"2024-09-16T03:51:04.655",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264374,1726458664665,-543.22,0.00014794,2,"2024-09-16T03:51:04.665",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264375,1726458664675,-9104.69,0.00014794,2,"2024-09-16T03:51:04.675",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264376,1726458664685,-543.22,0.00014794,2,"2024-09-16T03:51:04.685",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264377,1726458664696,-4618.91,0.00014794,2,"2024-09-16T03:51:04.696",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264378,1726458664705,-9104.69,0.00014794,2,"2024-09-16T03:51:04.705",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264379,1726458664715,-543.22,0.00014794,2,"2024-09-16T03:51:04.715",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264380,1726458664725,-4618.91,0.00014794,2,"2024-09-16T03:51:04.725",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264381,1726458664735,-9104.69,0.00014794,2,"2024-09-16T03:51:04.735",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264382,1726458664745,-543.22,0.00014794,2,"2024-09-16T03:51:04.745",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264383,1726458664754,-4618.91,0.00014794,2,"2024-09-16T03:51:04.754",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264384,1726458664763,-543.22,0.00014794,2,"2024-09-16T03:51:04.763",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264385,1726458664773,-9104.69,0.00014794,2,"2024-09-16T03:51:04.773",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264386,1726458664782,-4618.91,0.00014794,2,"2024-09-16T03:51:04.782",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264387,1726458664792,-9104.69,0.00014794,2,"2024-09-16T03:51:04.792",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264388,1726458664801,-543.29051531,0.00014794,2,"2024-09-16T03:51:04.801",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264389,1726458664810,-4618.91,0.00014794,2,"2024-09-16T03:51:04.810",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264390,1726458664819,-9104.73812358,0.00014794,2,"2024-09-16T03:51:04.819",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264391,1726458664828,-4618.91,0.00014794,2,"2024-09-16T03:51:04.828",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264392,1726458664837,-4618.91,0.00014794,2,"2024-09-16T03:51:04.837",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264393,1726458664846,-500.0,0.00014794,2,"2024-09-16T03:51:04.846",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264394,1726458664855,-358.23393558,0.00014794,2,"2024-09-16T03:51:04.855",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264395,1726458664864,-4618.91,0.00014794,2,"2024-09-16T03:51:04.864",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264396,1726458664874,-4618.91,0.00014794,2,"2024-09-16T03:51:04.874",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264397,1726458664883,-4618.91,0.00014794,2,"2024-09-16T03:51:04.883",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264398,1726458664892,-4618.91,0.00014794,2,"2024-09-16T03:51:04.892",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264399,1726458664901,-4618.91,0.00014794,2,"2024-09-16T03:51:04.901",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264400,1726458664911,-4618.91,0.00014794,2,"2024-09-16T03:51:04.911",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264401,1726458664920,-4618.91,0.00014794,2,"2024-09-16T03:51:04.920",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264402,1726458664929,-4618.9590457,0.00014794,2,"2024-09-16T03:51:04.929",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264403,1726458664939,-500.0,0.00014794,2,"2024-09-16T03:51:04.939",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264404,1726458664948,-500.0,0.00014794,2,"2024-09-16T03:51:04.948",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264405,1726458664957,-500.0,0.00014794,2,"2024-09-16T03:51:04.957",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264406,1726458664966,-500.0,0.00014794,2,"2024-09-16T03:51:04.966",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264407,1726458664975,-500.0,0.00014794,2,"2024-09-16T03:51:04.975",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264408,1726458664988,-500.0,0.00014794,2,"2024-09-16T03:51:04.988",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264409,1726458664997,-500.0,0.00014794,2,"2024-09-16T03:51:04.997",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264410,1726458665006,-500.0,0.00014794,2,"2024-09-16T03:51:05.006",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264411,1726458665015,-500.0,0.00014794,2,"2024-09-16T03:51:05.015",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264412,1726458665025,-500.0,0.00014794,2,"2024-09-16T03:51:05.025",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264413,1726458665036,-500.0,0.00014794,2,"2024-09-16T03:51:05.036",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264414,1726458665045,-500.0,0.00014794,2,"2024-09-16T03:51:05.045",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264415,1726458665054,-258.36705765,0.00014794,2,"2024-09-16T03:51:05.054",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264416,1726458665064,-151.0,0.00014794,2,"2024-09-16T03:51:05.064",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264417,1726458665074,-151.0,0.00014794,2,"2024-09-16T03:51:05.074",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264418,1726458665083,-257.744124,0.00014794,2,"2024-09-16T03:51:05.083",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264419,1726458665091,-151.0,0.00014794,2,"2024-09-16T03:51:05.091",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264420,1726458665101,-151.0,0.00014794,2,"2024-09-16T03:51:05.101",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264421,1726458665111,-257.744124,0.00014794,2,"2024-09-16T03:51:05.111",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264422,1726458665120,-155.990837,0.00014794,2,"2024-09-16T03:51:05.120",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264423,1726458665129,-500.0,0.00014794,2,"2024-09-16T03:51:05.129",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264424,1726458665140,-257.744124,0.00014794,2,"2024-09-16T03:51:05.140",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264425,1726458665150,-2865.95,0.00014794,2,"2024-09-16T03:51:05.150",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264426,1726458665160,-500.0,0.00014794,2,"2024-09-16T03:51:05.160",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264427,1726458665169,-257.744124,0.00014794,2,"2024-09-16T03:51:05.169",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264428,1726458665178,-151.497679,0.00014794,2,"2024-09-16T03:51:05.178",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264429,1726458665187,-500.0,0.00014794,2,"2024-09-16T03:51:05.187",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264430,1726458665197,-2865.95,0.00014794,2,"2024-09-16T03:51:05.197",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264431,1726458665206,-500.0,0.00014794,2,"2024-09-16T03:51:05.206",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264432,1726458665215,-2865.95,0.00014794,2,"2024-09-16T03:51:05.215",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264433,1726458665224,-257.744124,0.00014794,2,"2024-09-16T03:51:05.224",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264434,1726458665234,-500.0,0.00014794,2,"2024-09-16T03:51:05.234",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264435,1726458665243,-500.0,0.00014794,2,"2024-09-16T03:51:05.243",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264436,1726458665252,-2865.95,0.00014794,2,"2024-09-16T03:51:05.252",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264437,1726458665262,-257.744124,0.00014794,2,"2024-09-16T03:51:05.262",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264438,1726458665271,-500.0,0.00014794,2,"2024-09-16T03:51:05.271",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264439,1726458665279,-500.0,0.00014794,2,"2024-09-16T03:51:05.279",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264440,1726458665288,-2865.95,0.00014794,2,"2024-09-16T03:51:05.288",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264441,1726458665297,-500.0,0.00014794,2,"2024-09-16T03:51:05.297",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264442,1726458665306,-500.0,0.00014794,2,"2024-09-16T03:51:05.306",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264443,1726458665315,-257.744124,0.00014794,2,"2024-09-16T03:51:05.315",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264444,1726458665324,-2865.95,0.00014794,2,"2024-09-16T03:51:05.324",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264445,1726458665337,-500.0,0.00014794,2,"2024-09-16T03:51:05.337",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264446,1726458665346,-500.0,0.00014794,2,"2024-09-16T03:51:05.346",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264447,1726458665355,-257.744124,0.00014794,2,"2024-09-16T03:51:05.355",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264448,1726458665365,-151.344436,0.00014794,2,"2024-09-16T03:51:05.365",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264449,1726458665376,-524.58984293,0.00014794,2,"2024-09-16T03:51:05.376",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264450,1726458665385,-500.0,0.00014794,2,"2024-09-16T03:51:05.385",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264451,1726458665394,-722.73,0.00014794,2,"2024-09-16T03:51:05.394",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264452,1726458665403,-257.744124,0.00014794,2,"2024-09-16T03:51:05.403",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264453,1726458665412,-500.0,0.00014794,2,"2024-09-16T03:51:05.412",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264454,1726458665422,-722.73,0.00014794,2,"2024-09-16T03:51:05.422",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264455,1726458665431,-500.0,0.00014794,2,"2024-09-16T03:51:05.431",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264456,1726458665440,-722.73,0.00014794,2,"2024-09-16T03:51:05.440",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264457,1726458665450,-500.0,0.00014794,2,"2024-09-16T03:51:05.450",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264458,1726458665459,-722.73,0.00014794,2,"2024-09-16T03:51:05.459",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264459,1726458665468,-500.0,0.00014794,2,"2024-09-16T03:51:05.468",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264460,1726458665477,-2865.95,0.00014794,2,"2024-09-16T03:51:05.477",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264461,1726458665487,-500.0,0.00014794,2,"2024-09-16T03:51:05.487",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264462,1726458665495,-722.73,0.00014794,2,"2024-09-16T03:51:05.495",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264463,1726458665505,-257.744124,0.00014794,2,"2024-09-16T03:51:05.505",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264464,1726458665514,-2865.95,0.00014794,2,"2024-09-16T03:51:05.514",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264465,1726458665524,-500.0,0.00014794,2,"2024-09-16T03:51:05.524",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264466,1726458665534,-722.73,0.00014794,2,"2024-09-16T03:51:05.534",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264467,1726458665543,-2865.95,0.00014794,2,"2024-09-16T03:51:05.543",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264468,1726458665552,-257.744124,0.00014794,2,"2024-09-16T03:51:05.552",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264469,1726458665562,-722.73,0.00014794,2,"2024-09-16T03:51:05.562",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264470,1726458665571,-500.0,0.00014794,2,"2024-09-16T03:51:05.571",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264471,1726458665580,-2865.95,0.00014794,2,"2024-09-16T03:51:05.580",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264472,1726458665590,-722.73,0.00014794,2,"2024-09-16T03:51:05.590",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264473,1726458665599,-257.744124,0.00014794,2,"2024-09-16T03:51:05.599",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264474,1726458665608,-500.0,0.00014794,2,"2024-09-16T03:51:05.608",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264475,1726458665617,-609.59,0.00014794,2,"2024-09-16T03:51:05.617",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264476,1726458665627,-2865.95,0.00014794,2,"2024-09-16T03:51:05.627",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264477,1726458665636,-722.73,0.00014794,2,"2024-09-16T03:51:05.636",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264478,1726458665645,-500.0,0.00014794,2,"2024-09-16T03:51:05.645",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264479,1726458665654,-257.744124,0.00014794,2,"2024-09-16T03:51:05.654",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264480,1726458665664,-609.59,0.00014794,2,"2024-09-16T03:51:05.664",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264481,1726458665673,-2865.95,0.00014794,2,"2024-09-16T03:51:05.673",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264482,1726458665682,-722.73,0.00014794,2,"2024-09-16T03:51:05.682",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264483,1726458665692,-500.0,0.00014794,2,"2024-09-16T03:51:05.692",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264484,1726458665703,-609.59,0.00014794,2,"2024-09-16T03:51:05.703",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264485,1726458665712,-500.0,0.00014794,2,"2024-09-16T03:51:05.712",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264486,1726458665722,-257.744124,0.00014794,2,"2024-09-16T03:51:05.722",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264487,1726458665732,-2865.95,0.00014794,2,"2024-09-16T03:51:05.732",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264488,1726458665742,-722.73,0.00014794,2,"2024-09-16T03:51:05.742",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264489,1726458665753,-521.72880447,0.00014794,2,"2024-09-16T03:51:05.753",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264490,1726458665763,-609.59,0.00014794,2,"2024-09-16T03:51:05.763",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264491,1726458665773,-2865.95,0.00014794,2,"2024-09-16T03:51:05.773",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264492,1726458665782,-722.73,0.00014794,2,"2024-09-16T03:51:05.782",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264493,1726458665792,-500.0,0.00014794,2,"2024-09-16T03:51:05.792",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264494,1726458665801,-257.744124,0.00014794,2,"2024-09-16T03:51:05.801",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264495,1726458665811,-609.59,0.00014794,2,"2024-09-16T03:51:05.811",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264496,1726458665820,-722.73,0.00014794,2,"2024-09-16T03:51:05.820",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264497,1726458665831,-2865.95,0.00014794,2,"2024-09-16T03:51:05.831",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264498,1726458665842,-160.33912888,0.00014794,2,"2024-09-16T03:51:05.842",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264499,1726458665852,-257.744124,0.00014794,2,"2024-09-16T03:51:05.852",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264500,1726458665863,-609.59,0.00014794,2,"2024-09-16T03:51:05.863",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264501,1726458665872,-2865.95,0.00014794,2,"2024-09-16T03:51:05.872",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264502,1726458665881,-722.73,0.00014794,2,"2024-09-16T03:51:05.881",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264503,1726458665890,-609.59,0.00014794,2,"2024-09-16T03:51:05.890",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264504,1726458665899,-257.744124,0.00014794,2,"2024-09-16T03:51:05.899",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264505,1726458665908,-2865.95,0.00014794,2,"2024-09-16T03:51:05.908",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264506,1726458665919,-722.73,0.00014794,2,"2024-09-16T03:51:05.919",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264507,1726458665930,-401.43284108,0.00014794,2,"2024-09-16T03:51:05.930",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264508,1726458665940,-151.0,0.00014794,2,"2024-09-16T03:51:05.940",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264509,1726458665951,-609.59,0.00014794,2,"2024-09-16T03:51:05.951",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264510,1726458665960,-2865.95,0.00014794,2,"2024-09-16T03:51:05.960",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264511,1726458665969,-722.73,0.00014794,2,"2024-09-16T03:51:05.969",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264512,1726458665983,-257.744127,0.00014794,2,"2024-09-16T03:51:05.983",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264513,1726458665992,-609.59,0.00014794,2,"2024-09-16T03:51:05.992",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264514,1726458666001,-151.0,0.00014794,2,"2024-09-16T03:51:06.001",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264515,1726458666011,-2865.95,0.00014794,2,"2024-09-16T03:51:06.011",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264516,1726458666020,-722.73,0.00014794,2,"2024-09-16T03:51:06.020",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264517,1726458666029,-500.0,0.00014794,2,"2024-09-16T03:51:06.029",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264518,1726458666038,-609.59,0.00014794,2,"2024-09-16T03:51:06.038",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264519,1726458666047,-151.0,0.00014794,2,"2024-09-16T03:51:06.047",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264520,1726458666057,-722.73,0.00014794,2,"2024-09-16T03:51:06.057",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264521,1726458666066,-327.18945075,0.00014794,2,"2024-09-16T03:51:06.066",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264522,1726458666075,-609.59,0.00014794,2,"2024-09-16T03:51:06.075",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264523,1726458666084,-722.73,0.00014794,2,"2024-09-16T03:51:06.084",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264524,1726458666093,-151.0,0.00014794,2,"2024-09-16T03:51:06.093",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264525,1726458666102,-2865.95,0.00014794,2,"2024-09-16T03:51:06.102",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264526,1726458666111,-609.59,0.00014794,2,"2024-09-16T03:51:06.111",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264527,1726458666120,-722.73,0.00014794,2,"2024-09-16T03:51:06.120",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264528,1726458666129,-500.0,0.00014794,2,"2024-09-16T03:51:06.129",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264529,1726458666138,-151.0,0.00014794,2,"2024-09-16T03:51:06.138",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264530,1726458666149,-2865.95,0.00014794,2,"2024-09-16T03:51:06.149",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264531,1726458666158,-544.70755753,0.00014794,2,"2024-09-16T03:51:06.158",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264532,1726458666168,-609.59,0.00014794,2,"2024-09-16T03:51:06.168",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264533,1726458666177,-500.0,0.00014794,2,"2024-09-16T03:51:06.177",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264534,1726458666187,-722.73,0.00014794,2,"2024-09-16T03:51:06.187",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264535,1726458666196,-500.0,0.00014794,2,"2024-09-16T03:51:06.196",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264536,1726458666208,-2865.95,0.00014794,2,"2024-09-16T03:51:06.208",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264537,1726458666221,-151.0,0.00014794,2,"2024-09-16T03:51:06.221",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264538,1726458666230,-722.73,0.00014794,2,"2024-09-16T03:51:06.230",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264539,1726458666240,-283.87065149,0.00014794,2,"2024-09-16T03:51:06.240",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264540,1726458666250,-609.59,0.00014794,2,"2024-09-16T03:51:06.250",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264541,1726458666260,-500.0,0.00014794,2,"2024-09-16T03:51:06.260",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264542,1726458666269,-2865.95,0.00014794,2,"2024-09-16T03:51:06.269",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264543,1726458666278,-722.73,0.00014794,2,"2024-09-16T03:51:06.278",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264544,1726458666287,-609.59,0.00014794,2,"2024-09-16T03:51:06.287",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264545,1726458666296,-151.0,0.00014794,2,"2024-09-16T03:51:06.296",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264546,1726458666305,-500.0,0.00014794,2,"2024-09-16T03:51:06.305",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264547,1726458666315,-2865.96209831,0.00014794,2,"2024-09-16T03:51:06.315",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264548,1726458666324,-609.59,0.00014794,2,"2024-09-16T03:51:06.324",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264549,1726458666334,-722.9459892,0.00014794,2,"2024-09-16T03:51:06.334",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264550,1726458666343,-500.0,0.00014794,2,"2024-09-16T03:51:06.343",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264551,1726458666352,-217.543643,0.00014794,2,"2024-09-16T03:51:06.352",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264552,1726458666361,-609.59,0.00014794,2,"2024-09-16T03:51:06.361",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264553,1726458666371,-500.0,0.00014794,2,"2024-09-16T03:51:06.371",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264554,1726458666383,-609.59,0.00014794,2,"2024-09-16T03:51:06.383",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264555,1726458666394,-500.0,0.00014794,2,"2024-09-16T03:51:06.394",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264556,1726458666404,-609.59,0.00014794,2,"2024-09-16T03:51:06.404",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264557,1726458666414,-500.0,0.00014794,2,"2024-09-16T03:51:06.414",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264558,1726458666425,-609.59,0.00014794,2,"2024-09-16T03:51:06.425",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264559,1726458666434,-500.0,0.00014794,2,"2024-09-16T03:51:06.434",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264560,1726458666443,-609.59,0.00014794,2,"2024-09-16T03:51:06.443",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264561,1726458666455,-609.59,0.00014794,2,"2024-09-16T03:51:06.455",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264562,1726458666465,-500.0,0.00014794,2,"2024-09-16T03:51:06.465",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264563,1726458666475,-609.59,0.00014794,2,"2024-09-16T03:51:06.475",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264564,1726458666484,-500.0,0.00014794,2,"2024-09-16T03:51:06.484",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264565,1726458666494,-500.0,0.00014794,2,"2024-09-16T03:51:06.494",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264566,1726458666503,-609.60432815,0.00014794,2,"2024-09-16T03:51:06.503",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264567,1726458666512,-366.1366076,0.00014794,2,"2024-09-16T03:51:06.512",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264568,1726458666521,-500.0,0.00014794,2,"2024-09-16T03:51:06.521",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264569,1726458666531,-500.0,0.00014794,2,"2024-09-16T03:51:06.531",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264570,1726458666540,-500.0,0.00014794,2,"2024-09-16T03:51:06.540",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264571,1726458666550,-500.0,0.00014794,2,"2024-09-16T03:51:06.550",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264572,1726458666559,-500.0,0.00014794,2,"2024-09-16T03:51:06.559",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264573,1726458666568,-163.604942,0.00014794,2,"2024-09-16T03:51:06.568",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264574,1726458666578,-14827.29,0.00014794,2,"2024-09-16T03:51:06.578",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264575,1726458666587,-500.0,0.00014794,2,"2024-09-16T03:51:06.587",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264576,1726458666597,-500.0,0.00014794,2,"2024-09-16T03:51:06.597",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264577,1726458666606,-500.0,0.00014794,2,"2024-09-16T03:51:06.606",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264578,1726458666616,-14827.29,0.00014794,2,"2024-09-16T03:51:06.616",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264579,1726458666625,-500.0,0.00014794,2,"2024-09-16T03:51:06.625",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264580,1726458666635,-163.604942,0.00014794,2,"2024-09-16T03:51:06.635",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264581,1726458666644,-347.69934157,0.00014794,2,"2024-09-16T03:51:06.644",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264582,1726458666654,-500.0,0.00014794,2,"2024-09-16T03:51:06.654",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264583,1726458666663,-500.0,0.00014794,2,"2024-09-16T03:51:06.663",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264584,1726458666672,-163.604942,0.00014794,2,"2024-09-16T03:51:06.672",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264585,1726458666682,-500.0,0.00014794,2,"2024-09-16T03:51:06.682",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264586,1726458666692,-14827.29,0.00014794,2,"2024-09-16T03:51:06.692",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264587,1726458666702,-500.0,0.00014794,2,"2024-09-16T03:51:06.702",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264588,1726458666712,-163.604942,0.00014794,2,"2024-09-16T03:51:06.712",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264589,1726458666722,-500.0,0.00014794,2,"2024-09-16T03:51:06.722",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264590,1726458666732,-14827.29,0.00014794,2,"2024-09-16T03:51:06.732",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264591,1726458666742,-500.0,0.00014794,2,"2024-09-16T03:51:06.742",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264592,1726458666751,-500.0,0.00014794,2,"2024-09-16T03:51:06.751",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264593,1726458666761,-163.604942,0.00014794,2,"2024-09-16T03:51:06.761",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264594,1726458666770,-14827.29,0.00014794,2,"2024-09-16T03:51:06.770",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264595,1726458666780,-500.0,0.00014794,2,"2024-09-16T03:51:06.780",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264596,1726458666789,-500.0,0.00014794,2,"2024-09-16T03:51:06.789",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264597,1726458666799,-163.604942,0.00014794,2,"2024-09-16T03:51:06.799",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264598,1726458666809,-14827.29,0.00014794,2,"2024-09-16T03:51:06.809",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264599,1726458666820,-547.15394279,0.00014794,2,"2024-09-16T03:51:06.820",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264600,1726458666830,-447.77214997,0.00014794,2,"2024-09-16T03:51:06.830",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264601,1726458666841,-500.0,0.00014794,2,"2024-09-16T03:51:06.841",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264602,1726458666851,-163.604942,0.00014794,2,"2024-09-16T03:51:06.851",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264603,1726458666861,-14827.29,0.00014794,2,"2024-09-16T03:51:06.861",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264604,1726458666871,-500.0,0.00014794,2,"2024-09-16T03:51:06.871",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264605,1726458666882,-163.604942,0.00014794,2,"2024-09-16T03:51:06.882",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264606,1726458666893,-466.94777674,0.00014794,2,"2024-09-16T03:51:06.893",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264607,1726458666904,-14827.29,0.00014794,2,"2024-09-16T03:51:06.904",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264608,1726458666915,-163.604942,0.00014794,2,"2024-09-16T03:51:06.915",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264609,1726458666926,-500.0,0.00014794,2,"2024-09-16T03:51:06.926",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264610,1726458666936,-14827.29,0.00014794,2,"2024-09-16T03:51:06.936",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264611,1726458666947,-500.0,0.00014794,2,"2024-09-16T03:51:06.947",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264612,1726458666958,-500.0,0.00014794,2,"2024-09-16T03:51:06.958",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264613,1726458666969,-163.604942,0.00014794,2,"2024-09-16T03:51:06.969",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264614,1726458666981,-426.25545474,0.00014794,2,"2024-09-16T03:51:06.981",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264615,1726458666993,-500.0,0.00014794,2,"2024-09-16T03:51:06.993",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264616,1726458667002,-14827.29,0.00014794,2,"2024-09-16T03:51:07.002",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264617,1726458667013,-163.604942,0.00014794,2,"2024-09-16T03:51:07.013",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264618,1726458667023,-500.0,0.00014794,2,"2024-09-16T03:51:07.023",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264619,1726458667186,-14827.29,0.00014794,2,"2024-09-16T03:51:07.186",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264620,1726458667195,-163.604942,0.00014794,2,"2024-09-16T03:51:07.195",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264621,1726458667205,-14827.29,0.00014794,2,"2024-09-16T03:51:07.205",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264622,1726458667215,-10089.33,0.00014794,2,"2024-09-16T03:51:07.215",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264623,1726458667224,-500.0,0.00014794,2,"2024-09-16T03:51:07.224",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264624,1726458667234,-504.67284804,0.00014794,2,"2024-09-16T03:51:07.234",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264625,1726458667243,-163.604942,0.00014794,2,"2024-09-16T03:51:07.243",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264626,1726458667253,-14827.29,0.00014794,2,"2024-09-16T03:51:07.253",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264627,1726458667262,-10089.33,0.00014794,2,"2024-09-16T03:51:07.262",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264628,1726458667271,-500.0,0.00014794,2,"2024-09-16T03:51:07.271",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264629,1726458667280,-14827.29,0.00014794,2,"2024-09-16T03:51:07.280",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264630,1726458667290,-10089.33,0.00014794,2,"2024-09-16T03:51:07.290",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264631,1726458667299,-502.98703719,0.00014794,2,"2024-09-16T03:51:07.299",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264632,1726458667308,-14827.29,0.00014794,2,"2024-09-16T03:51:07.308",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264633,1726458667318,-10089.33,0.00014794,2,"2024-09-16T03:51:07.318",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264634,1726458667327,-163.604942,0.00014794,2,"2024-09-16T03:51:07.327",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264635,1726458667337,-14827.29,0.00014794,2,"2024-09-16T03:51:07.337",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264636,1726458667347,-10089.33,0.00014794,2,"2024-09-16T03:51:07.347",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264637,1726458667356,-14827.29,0.00014794,2,"2024-09-16T03:51:07.356",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264638,1726458667366,-163.604942,0.00014794,2,"2024-09-16T03:51:07.366",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264639,1726458667375,-500.0,0.00014794,2,"2024-09-16T03:51:07.375",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264640,1726458667385,-14827.29,0.00014794,2,"2024-09-16T03:51:07.385",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264641,1726458667394,-10089.33,0.00014794,2,"2024-09-16T03:51:07.394",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264642,1726458667403,-163.604942,0.00014794,2,"2024-09-16T03:51:07.403",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264643,1726458667413,-500.0,0.00014794,2,"2024-09-16T03:51:07.413",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264644,1726458667423,-14827.29,0.00014794,2,"2024-09-16T03:51:07.423",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264645,1726458667433,-10089.33,0.00014794,2,"2024-09-16T03:51:07.433",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264646,1726458667442,-163.604942,0.00014794,2,"2024-09-16T03:51:07.442",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264647,1726458667451,-500.0,0.00014794,2,"2024-09-16T03:51:07.451",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264648,1726458667461,-14827.29,0.00014794,2,"2024-09-16T03:51:07.461",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264649,1726458667470,-10089.33,0.00014794,2,"2024-09-16T03:51:07.470",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264650,1726458667479,-500.0,0.00014794,2,"2024-09-16T03:51:07.479",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264651,1726458667489,-163.604935,0.00014794,2,"2024-09-16T03:51:07.489",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264652,1726458667499,-14827.29,0.00014794,2,"2024-09-16T03:51:07.499",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264653,1726458667508,-10089.33,0.00014794,2,"2024-09-16T03:51:07.508",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264654,1726458667518,-500.0,0.00014794,2,"2024-09-16T03:51:07.518",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264655,1726458667527,-14827.29,0.00014794,2,"2024-09-16T03:51:07.527",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264656,1726458667536,-500.0,0.00014794,2,"2024-09-16T03:51:07.536",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264657,1726458667546,-503.92192754,0.00014794,2,"2024-09-16T03:51:07.546",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264658,1726458667555,-14827.29,0.00014794,2,"2024-09-16T03:51:07.555",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264659,1726458667564,-10089.33,0.00014794,2,"2024-09-16T03:51:07.564",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264660,1726458667573,-500.0,0.00014794,2,"2024-09-16T03:51:07.573",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264661,1726458667583,-10089.33,0.00014794,2,"2024-09-16T03:51:07.583",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264662,1726458667592,-500.0,0.00014794,2,"2024-09-16T03:51:07.592",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264663,1726458667601,-14827.52942475,0.00014794,2,"2024-09-16T03:51:07.601",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264664,1726458667611,-10089.33,0.00014794,2,"2024-09-16T03:51:07.611",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264665,1726458667620,-500.0,0.00014794,2,"2024-09-16T03:51:07.620",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264666,1726458667630,-10089.33,0.00014794,2,"2024-09-16T03:51:07.630",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264667,1726458667640,-514.53283834,0.00014794,2,"2024-09-16T03:51:07.640",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264668,1726458667649,-10089.33,0.00014794,2,"2024-09-16T03:51:07.649",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264669,1726458667658,-500.0,0.00014794,2,"2024-09-16T03:51:07.658",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264670,1726458667667,-500.0,0.00014794,2,"2024-09-16T03:51:07.667",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264671,1726458667677,-10089.33,0.00014794,2,"2024-09-16T03:51:07.677",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264672,1726458667686,-500.0,0.00014794,2,"2024-09-16T03:51:07.686",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264673,1726458667696,-500.0,0.00014794,2,"2024-09-16T03:51:07.696",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264674,1726458667705,-10089.33,0.00014794,2,"2024-09-16T03:51:07.705",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264675,1726458667714,-500.0,0.00014794,2,"2024-09-16T03:51:07.714",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264676,1726458667724,-500.0,0.00014794,2,"2024-09-16T03:51:07.724",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264677,1726458667733,-500.0,0.00014794,2,"2024-09-16T03:51:07.733",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264678,1726458667743,-10089.33,0.00014794,2,"2024-09-16T03:51:07.743",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264679,1726458667752,-500.0,0.00014794,2,"2024-09-16T03:51:07.752",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264680,1726458667761,-500.85188582,0.00014794,2,"2024-09-16T03:51:07.761",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264681,1726458667771,-171.47736888,0.00014794,2,"2024-09-16T03:51:07.771",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264682,1726458667779,-10089.33,0.00014794,2,"2024-09-16T03:51:07.779",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264683,1726458667789,-500.0,0.00014794,2,"2024-09-16T03:51:07.789",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264684,1726458667797,-3793.79,0.00014794,2,"2024-09-16T03:51:07.797",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264685,1726458667807,-10089.33,0.00014794,2,"2024-09-16T03:51:07.807",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264686,1726458667816,-500.0,0.00014794,2,"2024-09-16T03:51:07.816",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264687,1726458667825,-3793.79,0.00014794,2,"2024-09-16T03:51:07.825",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264688,1726458667834,-10089.33,0.00014794,2,"2024-09-16T03:51:07.834",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264689,1726458667843,-500.0,0.00014794,2,"2024-09-16T03:51:07.843",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264690,1726458667853,-3793.79,0.00014794,2,"2024-09-16T03:51:07.853",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264691,1726458667862,-10089.33,0.00014794,2,"2024-09-16T03:51:07.862",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264692,1726458667871,-500.0,0.00014794,2,"2024-09-16T03:51:07.871",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264693,1726458667880,-3793.79,0.00014794,2,"2024-09-16T03:51:07.880",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264694,1726458667889,-500.0,0.00014794,2,"2024-09-16T03:51:07.889",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264695,1726458667899,-3793.79,0.00014794,2,"2024-09-16T03:51:07.899",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264696,1726458667908,-10089.33,0.00014794,2,"2024-09-16T03:51:07.908",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264697,1726458667917,-500.0,0.00014794,2,"2024-09-16T03:51:07.917",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264698,1726458667927,-3793.79,0.00014794,2,"2024-09-16T03:51:07.927",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264699,1726458667936,-500.0,0.00014794,2,"2024-09-16T03:51:07.936",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264700,1726458667947,-10089.33,0.00014794,2,"2024-09-16T03:51:07.947",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264701,1726458667957,-3793.79,0.00014794,2,"2024-09-16T03:51:07.957",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264702,1726458667966,-500.0,0.00014794,2,"2024-09-16T03:51:07.966",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264703,1726458667976,-10089.39451728,0.00014794,2,"2024-09-16T03:51:07.976",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264704,1726458667987,-3793.79,0.00014794,2,"2024-09-16T03:51:07.987",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264705,1726458667997,-500.0,0.00014794,2,"2024-09-16T03:51:07.997",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264706,1726458668006,-3793.79,0.00014794,2,"2024-09-16T03:51:08.006",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264707,1726458668015,-3743.11,0.00014794,2,"2024-09-16T03:51:08.015",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264708,1726458668024,-500.0,0.00014794,2,"2024-09-16T03:51:08.024",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264709,1726458668033,-3743.11,0.00014794,2,"2024-09-16T03:51:08.033",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264710,1726458668044,-3793.79,0.00014794,2,"2024-09-16T03:51:08.044",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264711,1726458668053,-500.0,0.00014794,2,"2024-09-16T03:51:08.053",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264712,1726458668062,-3793.79,0.00014794,2,"2024-09-16T03:51:08.062",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264713,1726458668072,-3743.11,0.00014794,2,"2024-09-16T03:51:08.072",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264714,1726458668082,-535.5105491,0.00014794,2,"2024-09-16T03:51:08.082",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264715,1726458668091,-3793.79,0.00014794,2,"2024-09-16T03:51:08.091",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264716,1726458668100,-3743.11,0.00014794,2,"2024-09-16T03:51:08.100",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264717,1726458668109,-3793.79,0.00014794,2,"2024-09-16T03:51:08.109",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264718,1726458668118,-3793.79,0.00014794,2,"2024-09-16T03:51:08.118",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264719,1726458668127,-3743.11,0.00014794,2,"2024-09-16T03:51:08.127",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264720,1726458668136,-3793.79,0.00014794,2,"2024-09-16T03:51:08.136",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264721,1726458668145,-504.65827955,0.00014794,2,"2024-09-16T03:51:08.145",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264722,1726458668155,-3743.11,0.00014794,2,"2024-09-16T03:51:08.155",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264723,1726458668164,-10348.14,0.00014794,2,"2024-09-16T03:51:08.164",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264724,1726458668173,-3793.79,0.00014794,2,"2024-09-16T03:51:08.173",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264725,1726458668182,-3743.11,0.00014794,2,"2024-09-16T03:51:08.182",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264726,1726458668191,-10348.14,0.00014794,2,"2024-09-16T03:51:08.191",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264727,1726458668201,-3793.79,0.00014794,2,"2024-09-16T03:51:08.201",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264728,1726458668210,-3743.11,0.00014794,2,"2024-09-16T03:51:08.210",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264729,1726458668219,-10348.14,0.00014794,2,"2024-09-16T03:51:08.219",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264730,1726458668229,-3793.79,0.00014794,2,"2024-09-16T03:51:08.229",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264731,1726458668238,-10348.14,0.00014794,2,"2024-09-16T03:51:08.238",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264732,1726458668247,-3793.79,0.00014794,2,"2024-09-16T03:51:08.247",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264733,1726458668257,-3743.11,0.00014794,2,"2024-09-16T03:51:08.257",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264734,1726458668266,-3793.79,0.00014794,2,"2024-09-16T03:51:08.266",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264735,1726458668276,-10348.14,0.00014794,2,"2024-09-16T03:51:08.276",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264736,1726458668285,-3743.11,0.00014794,2,"2024-09-16T03:51:08.285",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264737,1726458668294,-3793.79,0.00014794,2,"2024-09-16T03:51:08.294",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264738,1726458668303,-10348.14,0.00014794,2,"2024-09-16T03:51:08.303",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264739,1726458668314,-3743.11,0.00014794,2,"2024-09-16T03:51:08.314",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264740,1726458668324,-3793.79,0.00014794,2,"2024-09-16T03:51:08.324",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264741,1726458668334,-10348.14,0.00014794,2,"2024-09-16T03:51:08.334",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264742,1726458668343,-3793.79,0.00014794,2,"2024-09-16T03:51:08.343",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264743,1726458668355,-3743.11,0.00014794,2,"2024-09-16T03:51:08.355",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264744,1726458668365,-10348.14,0.00014794,2,"2024-09-16T03:51:08.365",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264745,1726458668374,-3793.90155068,0.00014794,2,"2024-09-16T03:51:08.374",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264746,1726458668383,-10348.14,0.00014794,2,"2024-09-16T03:51:08.383",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264747,1726458668393,-500.0,0.00014794,2,"2024-09-16T03:51:08.393",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264748,1726458668402,-10348.14,0.00014794,2,"2024-09-16T03:51:08.402",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264749,1726458668414,-500.0,0.00014794,2,"2024-09-16T03:51:08.414",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264750,1726458668424,-10348.14,0.00014794,2,"2024-09-16T03:51:08.424",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264751,1726458668434,-3743.11,0.00014794,2,"2024-09-16T03:51:08.434",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264752,1726458668444,-500.0,0.00014794,2,"2024-09-16T03:51:08.444",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264753,1726458668455,-500.0,0.00014794,2,"2024-09-16T03:51:08.455",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264754,1726458668464,-3743.11,0.00014794,2,"2024-09-16T03:51:08.464",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264755,1726458668473,-10348.14,0.00014794,2,"2024-09-16T03:51:08.473",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264756,1726458668483,-3743.11,0.00014794,2,"2024-09-16T03:51:08.483",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264757,1726458668493,-10348.14,0.00014794,2,"2024-09-16T03:51:08.493",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264758,1726458668503,-3743.11,0.00014794,2,"2024-09-16T03:51:08.503",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264759,1726458668513,-10348.14,0.00014794,2,"2024-09-16T03:51:08.513",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264760,1726458668523,-3743.11,0.00014794,2,"2024-09-16T03:51:08.523",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264761,1726458668533,-10348.14,0.00014794,2,"2024-09-16T03:51:08.533",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264762,1726458668543,-3743.11,0.00014794,2,"2024-09-16T03:51:08.543",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264763,1726458668554,-10348.14,0.00014794,2,"2024-09-16T03:51:08.554",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264764,1726458668563,-3743.11,0.00014794,2,"2024-09-16T03:51:08.563",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264765,1726458668572,-10348.14,0.00014794,2,"2024-09-16T03:51:08.572",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264766,1726458668582,-3743.11,0.00014794,2,"2024-09-16T03:51:08.582",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264767,1726458668592,-10348.14,0.00014794,2,"2024-09-16T03:51:08.592",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264768,1726458668601,-3743.11,0.00014794,2,"2024-09-16T03:51:08.601",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264769,1726458668611,-10348.14,0.00014794,2,"2024-09-16T03:51:08.611",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264770,1726458668621,-3743.11,0.00014794,2,"2024-09-16T03:51:08.621",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264771,1726458668631,-10348.14,0.00014794,2,"2024-09-16T03:51:08.631",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264772,1726458668640,-505.71581168,0.00014794,2,"2024-09-16T03:51:08.640",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264773,1726458668650,-3743.11,0.00014794,2,"2024-09-16T03:51:08.650",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264774,1726458668659,-10348.14,0.00014794,2,"2024-09-16T03:51:08.659",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264775,1726458668669,-151.476939,0.00014794,2,"2024-09-16T03:51:08.669",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264776,1726458668679,-42669.42,0.00014794,2,"2024-09-16T03:51:08.679",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264777,1726458668689,-3743.33801801,0.00014794,2,"2024-09-16T03:51:08.689",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264778,1726458668698,-10348.14,0.00014794,2,"2024-09-16T03:51:08.698",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264779,1726458668708,-42669.42,0.00014794,2,"2024-09-16T03:51:08.708",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264780,1726458668717,-10348.14,0.00014794,2,"2024-09-16T03:51:08.717",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264781,1726458668727,-42669.42,0.00014794,2,"2024-09-16T03:51:08.727",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264782,1726458668736,-10348.14896525,0.00014794,2,"2024-09-16T03:51:08.736",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264783,1726458668746,-42669.42,0.00014794,2,"2024-09-16T03:51:08.746",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264784,1726458668755,-42669.42,0.00014794,2,"2024-09-16T03:51:08.755",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264785,1726458668764,-42669.42,0.00014794,2,"2024-09-16T03:51:08.764",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264786,1726458668774,-42669.42,0.00014794,2,"2024-09-16T03:51:08.774",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264787,1726458668783,-500.0,0.00014794,2,"2024-09-16T03:51:08.783",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264788,1726458668793,-42669.42,0.00014794,2,"2024-09-16T03:51:08.793",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264789,1726458668802,-500.0,0.00014794,2,"2024-09-16T03:51:08.802",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264790,1726458668811,-501.98860827,0.00014794,2,"2024-09-16T03:51:08.811",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264791,1726458668820,-42669.42,0.00014794,2,"2024-09-16T03:51:08.820",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264792,1726458668830,-42669.42,0.00014794,2,"2024-09-16T03:51:08.830",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264793,1726458668839,-42669.42,0.00014794,2,"2024-09-16T03:51:08.839",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264794,1726458668848,-2461.55,0.00014794,2,"2024-09-16T03:51:08.848",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264795,1726458668857,-500.0,0.00014794,2,"2024-09-16T03:51:08.857",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264796,1726458668867,-31549.41550943,0.00014794,2,"2024-09-16T03:51:08.867",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264797,1726458669444,-11120.00449057,0.00014794,2,"2024-09-16T03:51:09.444",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264798,1726458669456,-2461.55,0.00014794,2,"2024-09-16T03:51:09.456",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264799,1726458669465,-42669.42,0.00014794,2,"2024-09-16T03:51:09.465",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264800,1726458669474,-2461.55,0.00014794,2,"2024-09-16T03:51:09.474",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264801,1726458669484,-500.0,0.00014794,2,"2024-09-16T03:51:09.484",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264802,1726458669493,-42669.42,0.00014794,2,"2024-09-16T03:51:09.493",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264803,1726458669502,-2461.55,0.00014794,2,"2024-09-16T03:51:09.502",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264804,1726458669511,-42669.42,0.00014794,2,"2024-09-16T03:51:09.511",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264805,1726458669521,-315.00309683,0.00014794,2,"2024-09-16T03:51:09.521",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264806,1726458669531,-2461.55,0.00014794,2,"2024-09-16T03:51:09.531",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264807,1726458669540,-500.0,0.00014794,2,"2024-09-16T03:51:09.540",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264808,1726458669549,-2461.55,0.00014794,2,"2024-09-16T03:51:09.549",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264809,1726458669558,-500.0,0.00014794,2,"2024-09-16T03:51:09.558",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264810,1726458669567,-42669.42,0.00014794,2,"2024-09-16T03:51:09.567",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264811,1726458669576,-2461.55,0.00014794,2,"2024-09-16T03:51:09.576",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264812,1726458669585,-500.0,0.00014794,2,"2024-09-16T03:51:09.585",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264813,1726458669595,-42669.42,0.00014794,2,"2024-09-16T03:51:09.595",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264814,1726458669604,-2461.55,0.00014794,2,"2024-09-16T03:51:09.604",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264815,1726458669613,-500.0,0.00014794,2,"2024-09-16T03:51:09.613",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264816,1726458669623,-42669.42,0.00014794,2,"2024-09-16T03:51:09.623",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264817,1726458669632,-2461.55,0.00014794,2,"2024-09-16T03:51:09.632",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264818,1726458669641,-500.0,0.00014794,2,"2024-09-16T03:51:09.641",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264819,1726458669651,-42669.42,0.00014794,2,"2024-09-16T03:51:09.651",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264820,1726458669660,-2461.55,0.00014794,2,"2024-09-16T03:51:09.660",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264821,1726458669669,-42669.42,0.00014794,2,"2024-09-16T03:51:09.669",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264822,1726458669678,-500.0,0.00014794,2,"2024-09-16T03:51:09.678",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264823,1726458669688,-2461.55,0.00014794,2,"2024-09-16T03:51:09.688",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264824,1726458669698,-41910.7368376,0.00014794,2,"2024-09-16T03:51:09.698",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264825,1726458670609,-1084.515,0.00014494,2,"2024-09-16T03:51:10.609",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264826,1726458670618,-566.0,0.00014794,2,"2024-09-16T03:51:10.618",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264827,1726458670627,-758.6831624,0.00014794,2,"2024-09-16T03:51:10.627",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264828,1726458670636,-500.0,0.00014794,2,"2024-09-16T03:51:10.636",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264829,1726458670645,-1248.43,0.00014794,2,"2024-09-16T03:51:10.645",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264830,1726458670654,-1725.47878738,0.00014794,2,"2024-09-16T03:51:10.654",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264833,1726458858245,1050.0,0.00011,2,"2024-09-16T03:54:18.245",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264836,1726458901655,378.82,0.0001192,2,"2024-09-16T03:55:01.655",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264837,1726458918516,152.99,0.00010959,2,"2024-09-16T03:55:18.516",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264838,1726459278395,11510.0,0.000103,5,"2024-09-16T04:01:18.395",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264839,1726459289698,3472.61,0.000125,2,"2024-09-16T04:01:29.698",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264840,1726459481147,160.9,0.00010959,2,"2024-09-16T04:04:41.147",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264841,1726459495699,511.68,0.00011727,2,"2024-09-16T04:04:55.699",0.0003139,28.7,0.9840985077257474,2303006282.5209503]
[338264842,1726459520482,500.0,0.00011664,2,"2024-09-16T04:05:20.482",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264843,1726459520534,500.0,0.00011664,2,"2024-09-16T04:05:20.534",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264844,1726459533203,174.54,0.00010864,2,"2024-09-16T04:05:33.203",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264845,1726459732256,183.20271671,7.281e-05,7,"2024-09-16T04:08:52.256",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264853,1726459831580,-1100.0,0.00013,2,"2024-09-16T04:10:31.580",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264854,1726459831590,-250.0,0.00013567,2,"2024-09-16T04:10:31.590",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264855,1726459831599,-294.74,0.00013567,2,"2024-09-16T04:10:31.599",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264856,1726459831608,-8092.44,0.00013617,2,"2024-09-16T04:10:31.608",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264857,1726459831618,-375.4,0.00013639,2,"2024-09-16T04:10:31.618",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264858,1726459831628,-288.62,0.00013642,2,"2024-09-16T04:10:31.628",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264859,1726459831638,-1000.0,0.00013644,2,"2024-09-16T04:10:31.638",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264860,1726459831647,-1686.12,0.00013652,2,"2024-09-16T04:10:31.647",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264861,1726459831657,-311.91,0.00013672,2,"2024-09-16T04:10:31.657",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264862,1726459831666,-150.09,0.00013699,2,"2024-09-16T04:10:31.666",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264863,1726459831676,-200.0,0.00013699,2,"2024-09-16T04:10:31.676",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264864,1726459831685,-221.12,0.000137,2,"2024-09-16T04:10:31.685",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264865,1726459831695,-186.47,0.00013957,2,"2024-09-16T04:10:31.695",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264866,1726459831703,-511.68,0.00013991,2,"2024-09-16T04:10:31.703",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264867,1726459831712,-150.09,0.00014127,2,"2024-09-16T04:10:31.712",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264868,1726459831722,-752.99,0.000142,2,"2024-09-16T04:10:31.722",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264869,1726459831731,-427.94,0.000142,2,"2024-09-16T04:10:31.731",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264870,1726459831740,-150.0,0.000142,2,"2024-09-16T04:10:31.740",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264871,1726459831749,-150.0,0.000142,2,"2024-09-16T04:10:31.749",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264872,1726459831758,-427.94,0.000142,2,"2024-09-16T04:10:31.758",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264873,1726459831767,-150.0,0.000142,2,"2024-09-16T04:10:31.767",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264874,1726459831776,-150.0,0.000142,2,"2024-09-16T04:10:31.776",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264875,1726459831786,-427.94,0.000142,2,"2024-09-16T04:10:31.786",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264876,1726459831795,-150.0,0.000142,2,"2024-09-16T04:10:31.795",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264877,1726459831804,-427.94,0.000142,2,"2024-09-16T04:10:31.804",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264878,1726459831814,-427.94,0.000142,2,"2024-09-16T04:10:31.814",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264879,1726459831823,-427.94,0.000142,2,"2024-09-16T04:10:31.823",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264880,1726459831832,-427.94,0.000142,2,"2024-09-16T04:10:31.832",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264881,1726459831841,-500.0,0.00014404,2,"2024-09-16T04:10:31.841",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264883,1726459831850,-507.93539176,0.00014404,2,"2024-09-16T04:10:31.850",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264884,1726459831859,-150.0,0.00014443,2,"2024-09-16T04:10:31.859",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264886,1726459831869,-5378.533,0.00014444,2,"2024-09-16T04:10:31.869",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264887,1726459831879,-1146.0,0.00014444,2,"2024-09-16T04:10:31.879",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264888,1726459831888,-3663.95266239,0.00014444,2,"2024-09-16T04:10:31.888",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264889,1726459831902,-396.64994585,0.00014444,2,"2024-09-16T04:10:31.902",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264897,1726459837927,-5252.39739176,0.00014444,2,"2024-09-16T04:10:37.927",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264898,1726459837936,-150.0,0.00014444,2,"2024-09-16T04:10:37.936",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264899,1726459837945,-301.96,0.000145,2,"2024-09-16T04:10:37.945",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264900,1726459837955,-852.33,0.000145,2,"2024-09-16T04:10:37.955",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264901,1726459837964,-357.37,0.000145,2,"2024-09-16T04:10:37.964",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264902,1726459837973,-151.41,0.000145,2,"2024-09-16T04:10:37.973",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264903,1726459837982,-765.56,0.000145,2,"2024-09-16T04:10:37.982",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264904,1726459837991,-154.12,0.000145,2,"2024-09-16T04:10:37.991",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264905,1726459838001,-485.68,0.000145,2,"2024-09-16T04:10:38.001",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264906,1726459838010,-350.92,0.000145,2,"2024-09-16T04:10:38.010",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264907,1726459838019,-151.16,0.000145,2,"2024-09-16T04:10:38.019",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264908,1726459838028,-427.94,0.000145,2,"2024-09-16T04:10:38.028",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264910,1726459838037,-150.0,0.000145,2,"2024-09-16T04:10:38.037",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264912,1726459838047,-752.99,0.000145,2,"2024-09-16T04:10:38.047",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264914,1726459838055,-150.0,0.000145,2,"2024-09-16T04:10:38.055",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264916,1726459838064,-1000.0,0.00014521,2,"2024-09-16T04:10:38.064",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264918,1726459838074,-231.31316,0.00014521,2,"2024-09-16T04:10:38.074",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264920,1726459838083,-150.09,0.00014555,2,"2024-09-16T04:10:38.083",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264922,1726459838092,-150.0,0.00014565,2,"2024-09-16T04:10:38.092",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264923,1726459838101,-150.0,0.00014596,2,"2024-09-16T04:10:38.101",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264925,1726459838109,-300.0,0.00014598,2,"2024-09-16T04:10:38.109",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264927,1726459838118,-367.25941,0.0001465,2,"2024-09-16T04:10:38.118",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264929,1726459838127,-780.499,0.00014673,2,"2024-09-16T04:10:38.127",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264931,1726459838136,-225.425,0.00014673,2,"2024-09-16T04:10:38.136",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264933,1726459838145,-156.459,0.00014673,2,"2024-09-16T04:10:38.145",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264935,1726459838154,-1261.0,0.00014673,2,"2024-09-16T04:10:38.154",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264937,1726459838162,-624.0,0.00014673,2,"2024-09-16T04:10:38.162",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264939,1726459838171,-1548.0,0.00014673,2,"2024-09-16T04:10:38.171",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264941,1726459838180,-448.0,0.00014673,2,"2024-09-16T04:10:38.180",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264943,1726459838189,-266.509,0.00014673,2,"2024-09-16T04:10:38.189",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264945,1726459838198,-151.529,0.00014673,2,"2024-09-16T04:10:38.198",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264947,1726459838207,-158.383,0.00014673,2,"2024-09-16T04:10:38.207",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264949,1726459838216,-1917.0,0.00014673,2,"2024-09-16T04:10:38.216",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264951,1726459838225,-2317.109,0.00014684,2,"2024-09-16T04:10:38.225",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338264953,1726459838234,-6717.98422312,0.00014684,2,"2024-09-16T04:10:38.234",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265106,1726459839666,-4578.26517688,0.00014684,2,"2024-09-16T04:10:39.666",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265108,1726459839675,-1692.02974972,0.00014684,2,"2024-09-16T04:10:39.675",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265110,1726459839684,-1467.1759,0.00014694,2,"2024-09-16T04:10:39.684",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265112,1726459839693,-720.718,0.00014694,2,"2024-09-16T04:10:39.693",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265114,1726459839702,-4567.6611734,0.00014694,2,"2024-09-16T04:10:39.702",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265137,1726459846046,-2548.48551288,0.00014694,2,"2024-09-16T04:10:46.046",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265138,1726459891457,235.44498558,0.00011664,2,"2024-09-16T04:11:31.457",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265139,1726459992152,159.04,0.00010959,2,"2024-09-16T04:13:12.152",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265140,1726460087222,615.42,0.00011825,2,"2024-09-16T04:14:47.222",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265141,1726460091636,154.1,0.0001099,2,"2024-09-16T04:14:51.636",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265142,1726460555936,158.42,0.00010959,2,"2024-09-16T04:22:35.936",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265143,1726460662790,1050.0,0.00011,2,"2024-09-16T04:24:22.790",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265144,1726460719763,2386.27197165,9e-05,2,"2024-09-16T04:25:19.763",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265145,1726460729597,10026.99600451,0.000101,2,"2024-09-16T04:25:29.597",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265146,1726460753557,210.49,0.00010959,2,"2024-09-16T04:25:53.557",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265147,1726460764112,175.41,0.00010959,2,"2024-09-16T04:26:04.112",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265148,1726460774655,877.06,0.00010959,2,"2024-09-16T04:26:14.655",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265149,1726460818292,584.64,0.000117,2,"2024-09-16T04:26:58.292",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265153,1726460924356,252.83028662,0.0001,2,"2024-09-16T04:28:44.356",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265161,1726460956589,-3938.0105645,0.000127,2,"2024-09-16T04:29:16.589",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265163,1726460956619,-282.90176318,0.000127,2,"2024-09-16T04:29:16.619",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265164,1726460956645,-3655.10880132,0.0001278,2,"2024-09-16T04:29:16.645",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265166,1726460956678,-3938.0105645,0.0001278,2,"2024-09-16T04:29:16.678",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265167,1726460956708,-3938.0105645,0.0001278,2,"2024-09-16T04:29:16.708",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265168,1726460956760,-3938.0105645,0.0001278,2,"2024-09-16T04:29:16.760",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265169,1726460956829,-522.96101051,0.0001278,2,"2024-09-16T04:29:16.829",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265175,1726461031740,-269.0000005,0.0001278,2,"2024-09-16T04:30:31.740",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265177,1726461031797,-1711.09932647,0.0001278,2,"2024-09-16T04:30:31.797",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265178,1726461031806,-150.0,0.00012869,2,"2024-09-16T04:30:31.806",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265179,1726461031815,-1145.85517984,0.0001287,2,"2024-09-16T04:30:31.815",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265180,1726461031827,-710.26876103,0.0001287,2,"2024-09-16T04:30:31.827",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265181,1726461031855,-8857.72706137,0.0001287,2,"2024-09-16T04:30:31.855",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265182,1726461031866,-73777.30118069,0.0001287,2,"2024-09-16T04:30:31.866",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265183,1726461031875,-347.62794276,0.000129,2,"2024-09-16T04:30:31.875",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265184,1726461031884,-500.0,0.00012973,2,"2024-09-16T04:30:31.884",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265185,1726461031893,-399.78259495,0.00012973,2,"2024-09-16T04:30:31.893",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265186,1726461031902,-611.91180232,0.00012973,2,"2024-09-16T04:30:31.902",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265187,1726461031911,-493.15507064,0.00012973,2,"2024-09-16T04:30:31.911",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265188,1726461031920,-152.71,0.0001299,2,"2024-09-16T04:30:31.920",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265189,1726461031932,-500.0,0.00012999,2,"2024-09-16T04:30:31.932",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265190,1726461031942,-500.0,0.00012999,2,"2024-09-16T04:30:31.942",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265191,1726461031951,-500.0,0.00012999,2,"2024-09-16T04:30:31.951",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265192,1726461031960,-286.38123179,0.00012999,2,"2024-09-16T04:30:31.960",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265193,1726461031970,-1100.0,0.00013,2,"2024-09-16T04:30:31.970",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265194,1726461031981,-400812.32518639,0.00013,2,"2024-09-16T04:30:31.981",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265195,1726461031992,-885.09342961,0.00013,2,"2024-09-16T04:30:31.992",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265196,1726461032003,-8250.65169538,0.00013,2,"2024-09-16T04:30:32.003",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265197,1726461032014,-266.95294903,0.00013,2,"2024-09-16T04:30:32.014",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265198,1726461032025,-5866.344349,0.00013,2,"2024-09-16T04:30:32.025",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265199,1726461032074,-8403.01487636,0.00013,2,"2024-09-16T04:30:32.074",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265200,1726461032085,-331.9629089,0.00013,2,"2024-09-16T04:30:32.085",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265201,1726461032096,-5328.23777328,0.00013,2,"2024-09-16T04:30:32.096",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265202,1726461032107,-415.09721781,0.00013,2,"2024-09-16T04:30:32.107",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265203,1726461032118,-308.807424,0.00013,2,"2024-09-16T04:30:32.118",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265204,1726461032128,-800.07111468,0.00013,2,"2024-09-16T04:30:32.128",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265209,1726461037809,-2944.34240302,0.00013,2,"2024-09-16T04:30:37.809",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265210,1726461037820,-9101.3781579,0.00013,2,"2024-09-16T04:30:37.820",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265211,1726461037831,-8693.51986952,0.00013,2,"2024-09-16T04:30:37.831",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265212,1726461037841,-1381.24087936,0.00013,2,"2024-09-16T04:30:37.841",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265213,1726461037852,-576.61763969,0.00013,2,"2024-09-16T04:30:37.852",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265214,1726461037863,-31253.03540949,0.00013,2,"2024-09-16T04:30:37.863",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265215,1726461037881,-32991.89305829,0.00013,2,"2024-09-16T04:30:37.881",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265216,1726461037893,-1370.23840371,0.00013,2,"2024-09-16T04:30:37.893",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265217,1726461037907,-1291.67234278,0.00013,2,"2024-09-16T04:30:37.907",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265218,1726461037929,-469.61856246,0.00013,2,"2024-09-16T04:30:37.929",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265290,1726461039105,-563.66708731,0.00013,2,"2024-09-16T04:30:39.105",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265292,1726461039116,-336608.63227035,0.00013,2,"2024-09-16T04:30:39.116",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265294,1726461039126,-163.25041559,0.00013,2,"2024-09-16T04:30:39.126",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265297,1726461039136,-1831.79284785,0.00013288,2,"2024-09-16T04:30:39.136",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265299,1726461039147,-150.99,0.00013288,2,"2024-09-16T04:30:39.147",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265301,1726461039157,-1831.79284785,0.00013467,2,"2024-09-16T04:30:39.157",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265303,1726461039166,-150.0,0.00013488,2,"2024-09-16T04:30:39.166",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265305,1726461039175,-150.0,0.00013488,2,"2024-09-16T04:30:39.175",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265307,1726461039184,-152.07045663,0.00013488,2,"2024-09-16T04:30:39.184",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265309,1726461039193,-150.0,0.00013488,2,"2024-09-16T04:30:39.193",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265310,1726461039203,-588.58,0.00013605,2,"2024-09-16T04:30:39.203",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265312,1726461039212,-250.0,0.00013618,2,"2024-09-16T04:30:39.212",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265314,1726461039221,-828.65,0.0001362,2,"2024-09-16T04:30:39.221",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265316,1726461039230,-186.47,0.0001362,2,"2024-09-16T04:30:39.230",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265318,1726461039239,-23900.0,0.00013622,2,"2024-09-16T04:30:39.239",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265320,1726461039248,-1831.79284785,0.00013646,2,"2024-09-16T04:30:39.248",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265322,1726461039258,-963.98,0.00013653,2,"2024-09-16T04:30:39.258",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265324,1726461039267,-1000.0,0.00013683,2,"2024-09-16T04:30:39.267",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265326,1726461039275,-288.62,0.00013683,2,"2024-09-16T04:30:39.275",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265328,1726461039284,-150.07,0.00013699,2,"2024-09-16T04:30:39.284",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265330,1726461039294,-200.0,0.00013699,2,"2024-09-16T04:30:39.294",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265332,1726461039303,-158.84,0.00013756,2,"2024-09-16T04:30:39.303",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265334,1726461039313,-1831.79284785,0.00013825,2,"2024-09-16T04:30:39.313",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265354,1726461039486,-219.05,0.000139,2,"2024-09-16T04:30:39.486",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265356,1726461039496,-584.64,0.00013964,2,"2024-09-16T04:30:39.496",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265358,1726461039505,-255.0,0.00013976,2,"2024-09-16T04:30:39.505",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265360,1726461039515,-12109.01401692,0.00014,2,"2024-09-16T04:30:39.515",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265362,1726461039524,-1831.79284785,0.00014004,2,"2024-09-16T04:30:39.524",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265364,1726461039533,-150.07,0.00014102,2,"2024-09-16T04:30:39.533",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265366,1726461039542,-1831.79284785,0.00014184,2,"2024-09-16T04:30:39.542",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265368,1726461039551,-1831.79284785,0.00014363,2,"2024-09-16T04:30:39.551",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265370,1726461039559,-150.07,0.00014504,2,"2024-09-16T04:30:39.559",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265372,1726461039568,-1000.0,0.00014521,2,"2024-09-16T04:30:39.568",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265373,1726461039577,-208.181844,0.00014521,2,"2024-09-16T04:30:39.577",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265375,1726461039587,-150.0,0.00014529,2,"2024-09-16T04:30:39.587",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265377,1726461039596,-1831.79284785,0.00014542,2,"2024-09-16T04:30:39.596",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265379,1726461039605,-150.0,0.00014542,2,"2024-09-16T04:30:39.605",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265381,1726461039614,-150.0,0.0001455,2,"2024-09-16T04:30:39.614",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265383,1726461039623,-150.0,0.00014618,2,"2024-09-16T04:30:39.623",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265385,1726461039632,-150.0,0.00014618,2,"2024-09-16T04:30:39.632",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265387,1726461039643,-208.07261695,0.0001464,2,"2024-09-16T04:30:39.643",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265389,1726461039652,-150.0,0.00014651,2,"2024-09-16T04:30:39.652",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265391,1726461039661,-150.0,0.00014651,2,"2024-09-16T04:30:39.661",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265393,1726461039669,-150.0,0.00014652,2,"2024-09-16T04:30:39.669",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265395,1726461039678,-150.0,0.0001466,2,"2024-09-16T04:30:39.678",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265397,1726461039687,-1145.0,0.00014663,2,"2024-09-16T04:30:39.687",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265400,1726461039696,-1548.0,0.00014663,2,"2024-09-16T04:30:39.696",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265403,1726461039706,-624.0,0.00014663,2,"2024-09-16T04:30:39.706",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265405,1726461039715,-150.0,0.00014671,2,"2024-09-16T04:30:39.715",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265408,1726461039724,-152.71,0.00014684,2,"2024-09-16T04:30:39.724",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265410,1726461039733,-1467.93633078,0.00014684,2,"2024-09-16T04:30:39.733",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265412,1726461039742,-10749.6504,0.00014693,2,"2024-09-16T04:30:39.742",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265414,1726461039751,-725.61,0.00014693,2,"2024-09-16T04:30:39.751",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265416,1726461039760,-216.488,0.00014693,2,"2024-09-16T04:30:39.760",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265418,1726461039769,-26331.7639,0.00014694,2,"2024-09-16T04:30:39.769",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265420,1726461039778,-500.0,0.00014694,2,"2024-09-16T04:30:39.778",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265422,1726461039787,-1000.0,0.00014694,2,"2024-09-16T04:30:39.787",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265424,1726461039796,-6480.6968,0.00014694,2,"2024-09-16T04:30:39.796",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265426,1726461039805,-320.1144,0.00014694,2,"2024-09-16T04:30:39.805",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265428,1726461039814,-1023.95824,0.00014694,2,"2024-09-16T04:30:39.814",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265429,1726461039823,-1831.79284785,0.00014721,2,"2024-09-16T04:30:39.823",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265431,1726461039833,-150.0,0.00014726,2,"2024-09-16T04:30:39.833",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265433,1726461039847,-150.0,0.00014733,2,"2024-09-16T04:30:39.847",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265435,1726461039856,-150.0,0.00014737,2,"2024-09-16T04:30:39.856",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265436,1726461039865,-222.3709,0.0001474,2,"2024-09-16T04:30:39.865",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265437,1726461039874,-150.0,0.00014744,2,"2024-09-16T04:30:39.874",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265438,1726461039884,-11356.89,0.00014755,2,"2024-09-16T04:30:39.884",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265439,1726461039893,-267.0,0.0001479,2,"2024-09-16T04:30:39.893",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265440,1726461039902,-663.94961904,0.00014793,5,"2024-09-16T04:30:39.902",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265441,1726461039912,-300.02,0.00014793,2,"2024-09-16T04:30:39.912",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265442,1726461039921,-500.0,0.00014794,2,"2024-09-16T04:30:39.921",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265443,1726461039930,-35000.0,0.00014794,2,"2024-09-16T04:30:39.930",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265444,1726461039939,-8500.0,0.00014794,2,"2024-09-16T04:30:39.939",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265445,1726461039949,-231.63004351,0.00014794,2,"2024-09-16T04:30:39.949",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265446,1726461039958,-1135.52721874,0.00014794,2,"2024-09-16T04:30:39.958",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265447,1726461039967,-500.0,0.00014794,2,"2024-09-16T04:30:39.967",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265448,1726461039979,-500.0,0.00014794,2,"2024-09-16T04:30:39.979",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265449,1726461039988,-500.0,0.00014794,2,"2024-09-16T04:30:39.988",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265450,1726461039998,-500.0,0.00014794,2,"2024-09-16T04:30:39.998",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265451,1726461040007,-500.0,0.00014794,2,"2024-09-16T04:30:40.007",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265452,1726461040017,-500.0,0.00014794,2,"2024-09-16T04:30:40.017",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265453,1726461040027,-591.0496541,0.00014794,2,"2024-09-16T04:30:40.027",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265454,1726461040036,-500.0,0.00014794,2,"2024-09-16T04:30:40.036",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265455,1726461040046,-500.0,0.00014794,2,"2024-09-16T04:30:40.046",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265456,1726461040056,-500.0,0.00014794,2,"2024-09-16T04:30:40.056",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265457,1726461040065,-500.0,0.00014794,2,"2024-09-16T04:30:40.065",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265458,1726461040074,-500.0,0.00014794,2,"2024-09-16T04:30:40.074",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265459,1726461040085,-500.0,0.00014794,2,"2024-09-16T04:30:40.085",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265461,1726461040094,-500.0,0.00014794,2,"2024-09-16T04:30:40.094",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265463,1726461040103,-500.0,0.00014794,2,"2024-09-16T04:30:40.103",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265464,1726461040112,-500.0,0.00014794,2,"2024-09-16T04:30:40.112",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265465,1726461040121,-500.0,0.00014794,2,"2024-09-16T04:30:40.121",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265466,1726461040130,-500.0,0.00014794,2,"2024-09-16T04:30:40.130",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265467,1726461040140,-500.0,0.00014794,2,"2024-09-16T04:30:40.140",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265468,1726461040149,-500.0,0.00014794,2,"2024-09-16T04:30:40.149",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265469,1726461040158,-500.0,0.00014794,2,"2024-09-16T04:30:40.158",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265470,1726461040168,-500.0,0.00014794,2,"2024-09-16T04:30:40.168",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265471,1726461040177,-500.0,0.00014794,2,"2024-09-16T04:30:40.177",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265472,1726461040187,-500.0,0.00014794,2,"2024-09-16T04:30:40.187",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265473,1726461040196,-500.0,0.00014794,2,"2024-09-16T04:30:40.196",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265474,1726461040206,-500.0,0.00014794,2,"2024-09-16T04:30:40.206",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265475,1726461040215,-500.0,0.00014794,2,"2024-09-16T04:30:40.215",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265476,1726461040225,-500.0,0.00014794,2,"2024-09-16T04:30:40.225",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265477,1726461040234,-500.0,0.00014794,2,"2024-09-16T04:30:40.234",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265478,1726461040244,-500.0,0.00014794,2,"2024-09-16T04:30:40.244",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265479,1726461040253,-500.0,0.00014794,2,"2024-09-16T04:30:40.253",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265480,1726461040263,-500.0,0.00014794,2,"2024-09-16T04:30:40.263",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265481,1726461040272,-500.0,0.00014794,2,"2024-09-16T04:30:40.272",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265482,1726461040281,-500.0,0.00014794,2,"2024-09-16T04:30:40.281",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265483,1726461040290,-500.0,0.00014794,2,"2024-09-16T04:30:40.290",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265484,1726461040300,-500.0,0.00014794,2,"2024-09-16T04:30:40.300",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265485,1726461040309,-319.51786173,0.00014794,2,"2024-09-16T04:30:40.309",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265486,1726461040319,-500.0,0.00014794,2,"2024-09-16T04:30:40.319",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265487,1726461040328,-500.0,0.00014794,2,"2024-09-16T04:30:40.328",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265488,1726461040338,-500.0,0.00014794,2,"2024-09-16T04:30:40.338",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265489,1726461040348,-500.0,0.00014794,2,"2024-09-16T04:30:40.348",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265490,1726461040357,-503.15214287,0.00014794,2,"2024-09-16T04:30:40.357",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265491,1726461040367,-500.0,0.00014794,2,"2024-09-16T04:30:40.367",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265492,1726461040377,-500.0,0.00014794,2,"2024-09-16T04:30:40.377",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265493,1726461040386,-500.0,0.00014794,2,"2024-09-16T04:30:40.386",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265494,1726461040395,-500.0,0.00014794,2,"2024-09-16T04:30:40.395",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265495,1726461040405,-320.8396742,0.00014794,2,"2024-09-16T04:30:40.405",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265496,1726461040414,-500.0,0.00014794,2,"2024-09-16T04:30:40.414",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265497,1726461040423,-500.0,0.00014794,2,"2024-09-16T04:30:40.423",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265498,1726461040432,-500.0,0.00014794,2,"2024-09-16T04:30:40.432",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265499,1726461040441,-500.0,0.00014794,2,"2024-09-16T04:30:40.441",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265500,1726461040451,-500.0,0.00014794,2,"2024-09-16T04:30:40.451",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265501,1726461040460,-500.0,0.00014794,2,"2024-09-16T04:30:40.460",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265502,1726461040469,-500.79364127,0.00014794,2,"2024-09-16T04:30:40.469",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265503,1726461040478,-500.0,0.00014794,2,"2024-09-16T04:30:40.478",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265504,1726461040488,-500.0,0.00014794,2,"2024-09-16T04:30:40.488",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265505,1726461040499,-500.0,0.00014794,2,"2024-09-16T04:30:40.499",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265506,1726461040512,-500.0,0.00014794,2,"2024-09-16T04:30:40.512",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265507,1726461040524,-502.78813424,0.00014794,2,"2024-09-16T04:30:40.524",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265508,1726461040533,-500.0,0.00014794,2,"2024-09-16T04:30:40.533",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265509,1726461040543,-502.35037644,0.00014794,2,"2024-09-16T04:30:40.543",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265510,1726461040552,-500.6332495,0.00014794,2,"2024-09-16T04:30:40.552",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265511,1726461040563,-500.0,0.00014794,2,"2024-09-16T04:30:40.563",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265512,1726461040572,-500.0,0.00014794,2,"2024-09-16T04:30:40.572",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265513,1726461040582,-500.0,0.00014794,2,"2024-09-16T04:30:40.582",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265514,1726461040592,-500.0,0.00014794,2,"2024-09-16T04:30:40.592",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265515,1726461040601,-500.0,0.00014794,2,"2024-09-16T04:30:40.601",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265516,1726461040610,-500.0,0.00014794,2,"2024-09-16T04:30:40.610",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265517,1726461040620,-500.0,0.00014794,2,"2024-09-16T04:30:40.620",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265518,1726461040629,-500.0,0.00014794,2,"2024-09-16T04:30:40.629",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265519,1726461040638,-500.0,0.00014794,2,"2024-09-16T04:30:40.638",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265520,1726461040648,-500.0,0.00014794,2,"2024-09-16T04:30:40.648",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265521,1726461040657,-500.0,0.00014794,2,"2024-09-16T04:30:40.657",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265522,1726461040667,-469.17083174,0.00014794,2,"2024-09-16T04:30:40.667",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265523,1726461040676,-500.74143852,0.00014794,2,"2024-09-16T04:30:40.676",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265524,1726461040686,-601.20787327,0.00014794,2,"2024-09-16T04:30:40.686",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265525,1726461040695,-481.41170801,0.00014794,2,"2024-09-16T04:30:40.695",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265526,1726461040704,-525.91528382,0.00014794,2,"2024-09-16T04:30:40.704",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265527,1726461040713,-607.07965101,0.00014794,2,"2024-09-16T04:30:40.713",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265528,1726461040723,-500.0,0.00014794,2,"2024-09-16T04:30:40.723",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265529,1726461040732,-500.0,0.00014794,2,"2024-09-16T04:30:40.732",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265530,1726461040741,-500.0,0.00014794,2,"2024-09-16T04:30:40.741",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265531,1726461040751,-543.73959811,0.00014794,2,"2024-09-16T04:30:40.751",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265532,1726461040760,-500.0,0.00014794,2,"2024-09-16T04:30:40.760",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265533,1726461040770,-500.0,0.00014794,2,"2024-09-16T04:30:40.770",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265534,1726461040779,-500.0,0.00014794,2,"2024-09-16T04:30:40.779",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265535,1726461040789,-323.23947803,0.00014794,2,"2024-09-16T04:30:40.789",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265536,1726461040799,-500.0,0.00014794,2,"2024-09-16T04:30:40.799",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265537,1726461040808,-500.0,0.00014794,2,"2024-09-16T04:30:40.808",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265538,1726461040817,-558.48621981,0.00014794,2,"2024-09-16T04:30:40.817",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265539,1726461040827,-462.83345405,0.00014794,2,"2024-09-16T04:30:40.827",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265540,1726461040838,-500.0,0.00014794,2,"2024-09-16T04:30:40.838",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265541,1726461040847,-500.0,0.00014794,2,"2024-09-16T04:30:40.847",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265542,1726461040856,-500.0,0.00014794,2,"2024-09-16T04:30:40.856",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265543,1726461040865,-500.0,0.00014794,2,"2024-09-16T04:30:40.865",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265544,1726461040874,-500.0,0.00014794,2,"2024-09-16T04:30:40.874",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265545,1726461040884,-500.0,0.00014794,2,"2024-09-16T04:30:40.884",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265546,1726461040894,-500.0,0.00014794,2,"2024-09-16T04:30:40.894",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265547,1726461040904,-501.88369774,0.00014794,2,"2024-09-16T04:30:40.904",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265548,1726461040913,-207.86925009,0.00014794,2,"2024-09-16T04:30:40.913",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265549,1726461040923,-500.0,0.00014794,2,"2024-09-16T04:30:40.923",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265550,1726461040932,-500.0,0.00014794,2,"2024-09-16T04:30:40.932",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265551,1726461040941,-500.0,0.00014794,2,"2024-09-16T04:30:40.941",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265552,1726461040950,-500.0,0.00014794,2,"2024-09-16T04:30:40.950",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265553,1726461040960,-500.0,0.00014794,2,"2024-09-16T04:30:40.960",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265554,1726461040969,-573.6790982,0.00014794,2,"2024-09-16T04:30:40.969",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265555,1726461040980,-500.0,0.00014794,2,"2024-09-16T04:30:40.980",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265556,1726461040990,-500.0,0.00014794,2,"2024-09-16T04:30:40.990",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265557,1726461040999,-500.0,0.00014794,2,"2024-09-16T04:30:40.999",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265558,1726461041008,-500.0,0.00014794,2,"2024-09-16T04:30:41.008",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265559,1726461041020,-500.0,0.00014794,2,"2024-09-16T04:30:41.020",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265560,1726461041030,-620.84,0.00014794,2,"2024-09-16T04:30:41.030",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265561,1726461041039,-620.84,0.00014794,2,"2024-09-16T04:30:41.039",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265562,1726461041049,-620.84,0.00014794,2,"2024-09-16T04:30:41.049",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265563,1726461041059,-500.0,0.00014794,2,"2024-09-16T04:30:41.059",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265564,1726461041070,-500.0,0.00014794,2,"2024-09-16T04:30:41.070",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265565,1726461041081,-500.0,0.00014794,2,"2024-09-16T04:30:41.081",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265566,1726461041090,-500.0,0.00014794,2,"2024-09-16T04:30:41.090",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265567,1726461041099,-500.0,0.00014794,2,"2024-09-16T04:30:41.099",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265568,1726461041109,-577.28,0.00014794,2,"2024-09-16T04:30:41.109",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265569,1726461041119,-577.28,0.00014794,2,"2024-09-16T04:30:41.119",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265570,1726461041129,-577.28,0.00014794,2,"2024-09-16T04:30:41.129",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265571,1726461041139,-500.0,0.00014794,2,"2024-09-16T04:30:41.139",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265572,1726461041150,-500.0,0.00014794,2,"2024-09-16T04:30:41.150",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265573,1726461041160,-500.0,0.00014794,2,"2024-09-16T04:30:41.160",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265574,1726461041170,-500.0,0.00014794,2,"2024-09-16T04:30:41.170",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265575,1726461041179,-500.0,0.00014794,2,"2024-09-16T04:30:41.179",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265576,1726461041188,-500.0,0.00014794,2,"2024-09-16T04:30:41.188",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265577,1726461041198,-500.0,0.00014794,2,"2024-09-16T04:30:41.198",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265578,1726461041207,-275.39480247,0.00014794,2,"2024-09-16T04:30:41.207",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265579,1726461041216,-500.0,0.00014794,2,"2024-09-16T04:30:41.216",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265580,1726461041226,-500.0,0.00014794,2,"2024-09-16T04:30:41.226",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265581,1726461041235,-500.0,0.00014794,2,"2024-09-16T04:30:41.235",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265582,1726461041245,-500.0,0.00014794,2,"2024-09-16T04:30:41.245",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265583,1726461041254,-500.0,0.00014794,2,"2024-09-16T04:30:41.254",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265584,1726461041263,-500.0,0.00014794,2,"2024-09-16T04:30:41.263",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265585,1726461041273,-508.99579509,0.00014794,2,"2024-09-16T04:30:41.273",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265586,1726461041282,-500.0,0.00014794,2,"2024-09-16T04:30:41.282",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265587,1726461041291,-500.0,0.00014794,2,"2024-09-16T04:30:41.291",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265588,1726461041300,-500.0,0.00014794,2,"2024-09-16T04:30:41.300",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265589,1726461041310,-500.0,0.00014794,2,"2024-09-16T04:30:41.310",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265590,1726461041320,-500.0,0.00014794,2,"2024-09-16T04:30:41.320",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265591,1726461041329,-500.0,0.00014794,2,"2024-09-16T04:30:41.329",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265592,1726461041339,-500.0,0.00014794,2,"2024-09-16T04:30:41.339",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265593,1726461041348,-500.0,0.00014794,2,"2024-09-16T04:30:41.348",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265594,1726461041357,-184.19011584,0.00014794,2,"2024-09-16T04:30:41.357",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265595,1726461041367,-500.0,0.00014794,2,"2024-09-16T04:30:41.367",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265596,1726461041376,-500.0,0.00014794,2,"2024-09-16T04:30:41.376",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265597,1726461041385,-500.0,0.00014794,2,"2024-09-16T04:30:41.385",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265598,1726461041394,-500.0,0.00014794,2,"2024-09-16T04:30:41.394",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265599,1726461041403,-500.0,0.00014794,2,"2024-09-16T04:30:41.403",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265600,1726461041412,-500.0,0.00014794,2,"2024-09-16T04:30:41.412",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265601,1726461041422,-500.0,0.00014794,2,"2024-09-16T04:30:41.422",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265602,1726461041431,-500.0,0.00014794,2,"2024-09-16T04:30:41.431",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265603,1726461041440,-500.0,0.00014794,2,"2024-09-16T04:30:41.440",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265604,1726461041450,-500.0,0.00014794,2,"2024-09-16T04:30:41.450",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265605,1726461041459,-500.0,0.00014794,2,"2024-09-16T04:30:41.459",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265606,1726461041468,-500.0,0.00014794,2,"2024-09-16T04:30:41.468",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265607,1726461041477,-540.19454527,0.00014794,2,"2024-09-16T04:30:41.477",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265608,1726461041486,-500.0,0.00014794,2,"2024-09-16T04:30:41.486",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265609,1726461041495,-500.0,0.00014794,2,"2024-09-16T04:30:41.495",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265610,1726461041504,-500.0,0.00014794,2,"2024-09-16T04:30:41.504",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265611,1726461041513,-500.0,0.00014794,2,"2024-09-16T04:30:41.513",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265612,1726461041522,-220.48200421,0.00014794,2,"2024-09-16T04:30:41.522",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265613,1726461041531,-500.0,0.00014794,2,"2024-09-16T04:30:41.531",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265614,1726461041541,-500.0,0.00014794,2,"2024-09-16T04:30:41.541",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265615,1726461041550,-500.0,0.00014794,2,"2024-09-16T04:30:41.550",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265616,1726461041559,-500.0,0.00014794,2,"2024-09-16T04:30:41.559",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265617,1726461041568,-490.94734993,0.00014794,2,"2024-09-16T04:30:41.568",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265618,1726461041577,-500.0,0.00014794,2,"2024-09-16T04:30:41.577",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265619,1726461041586,-505.38512129,0.00014794,2,"2024-09-16T04:30:41.586",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265620,1726461041594,-611.82405509,0.00014794,2,"2024-09-16T04:30:41.594",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265621,1726461041603,-224.73258912,0.00014794,2,"2024-09-16T04:30:41.603",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265622,1726461041613,-500.0,0.00014794,2,"2024-09-16T04:30:41.613",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265623,1726461041622,-500.0,0.00014794,2,"2024-09-16T04:30:41.622",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265624,1726461041631,-504.38929978,0.00014794,2,"2024-09-16T04:30:41.631",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265625,1726461041640,-500.0,0.00014794,2,"2024-09-16T04:30:41.640",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265626,1726461041649,-500.0,0.00014794,2,"2024-09-16T04:30:41.649",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265627,1726461041658,-503.04670054,0.00014794,2,"2024-09-16T04:30:41.658",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265628,1726461041667,-500.0,0.00014794,2,"2024-09-16T04:30:41.667",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265629,1726461041676,-500.0,0.00014794,2,"2024-09-16T04:30:41.676",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265630,1726461041685,-500.0,0.00014794,2,"2024-09-16T04:30:41.685",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265631,1726461041694,-500.0,0.00014794,2,"2024-09-16T04:30:41.694",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265632,1726461041703,-500.0,0.00014794,2,"2024-09-16T04:30:41.703",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265633,1726461041711,-500.0,0.00014794,2,"2024-09-16T04:30:41.711",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265634,1726461041720,-500.0,0.00014794,2,"2024-09-16T04:30:41.720",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265635,1726461041729,-500.0,0.00014794,2,"2024-09-16T04:30:41.729",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265636,1726461041738,-500.0,0.00014794,2,"2024-09-16T04:30:41.738",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265637,1726461041747,-500.0,0.00014794,2,"2024-09-16T04:30:41.747",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265638,1726461041756,-500.0,0.00014794,2,"2024-09-16T04:30:41.756",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265639,1726461041765,-500.0,0.00014794,2,"2024-09-16T04:30:41.765",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265640,1726461041774,-500.0,0.00014794,2,"2024-09-16T04:30:41.774",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265641,1726461041783,-496.73645414,0.00014794,2,"2024-09-16T04:30:41.783",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265642,1726461041792,-500.0,0.00014794,2,"2024-09-16T04:30:41.792",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265643,1726461041801,-500.0,0.00014794,2,"2024-09-16T04:30:41.801",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265644,1726461041810,-500.0,0.00014794,2,"2024-09-16T04:30:41.810",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265645,1726461041819,-500.0,0.00014794,2,"2024-09-16T04:30:41.819",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265646,1726461041828,-500.0,0.00014794,2,"2024-09-16T04:30:41.828",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265647,1726461041838,-500.0,0.00014794,2,"2024-09-16T04:30:41.838",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265648,1726461041847,-575.46,0.00014794,2,"2024-09-16T04:30:41.847",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265649,1726461041856,-575.46,0.00014794,2,"2024-09-16T04:30:41.856",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265650,1726461041866,-500.0,0.00014794,2,"2024-09-16T04:30:41.866",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265651,1726461041875,-500.0,0.00014794,2,"2024-09-16T04:30:41.875",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265652,1726461041884,-500.0,0.00014794,2,"2024-09-16T04:30:41.884",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265653,1726461041893,-500.0,0.00014794,2,"2024-09-16T04:30:41.893",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265654,1726461041902,-537.58024139,0.00014794,2,"2024-09-16T04:30:41.902",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265655,1726461041911,-500.0,0.00014794,2,"2024-09-16T04:30:41.911",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265656,1726461041920,-500.0,0.00014794,2,"2024-09-16T04:30:41.920",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265657,1726461041929,-500.0,0.00014794,2,"2024-09-16T04:30:41.929",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265658,1726461041938,-500.0,0.00014794,2,"2024-09-16T04:30:41.938",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265659,1726461041947,-500.0,0.00014794,2,"2024-09-16T04:30:41.947",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265660,1726461041956,-500.0,0.00014794,2,"2024-09-16T04:30:41.956",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265661,1726461041965,-544.65999147,0.00014794,2,"2024-09-16T04:30:41.965",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265662,1726461041975,-500.0,0.00014794,2,"2024-09-16T04:30:41.975",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265663,1726461041985,-500.0,0.00014794,2,"2024-09-16T04:30:41.985",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265664,1726461041994,-514.05783349,0.00014794,2,"2024-09-16T04:30:41.994",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265665,1726461042003,-500.0,0.00014794,2,"2024-09-16T04:30:42.003",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265666,1726461042011,-500.0,0.00014794,2,"2024-09-16T04:30:42.011",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265667,1726461042021,-500.0,0.00014794,2,"2024-09-16T04:30:42.021",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265668,1726461042030,-153.44628184,0.00014794,2,"2024-09-16T04:30:42.030",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265669,1726461042039,-500.0,0.00014794,2,"2024-09-16T04:30:42.039",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265670,1726461042048,-500.0,0.00014794,2,"2024-09-16T04:30:42.048",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265671,1726461042059,-1196.41,0.00014794,2,"2024-09-16T04:30:42.059",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265672,1726461042069,-1196.41,0.00014794,2,"2024-09-16T04:30:42.069",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265673,1726461042078,-611.46592458,0.00014794,2,"2024-09-16T04:30:42.078",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265674,1726461042087,-500.0,0.00014794,2,"2024-09-16T04:30:42.087",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265675,1726461042096,-2332.46,0.00014794,2,"2024-09-16T04:30:42.096",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265676,1726461042105,-2332.46,0.00014794,2,"2024-09-16T04:30:42.105",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265677,1726461042114,-3318.12,0.00014794,2,"2024-09-16T04:30:42.114",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265678,1726461042123,-3318.12,0.00014794,2,"2024-09-16T04:30:42.123",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265679,1726461042132,-500.0,0.00014794,2,"2024-09-16T04:30:42.132",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265680,1726461042142,-500.0,0.00014794,2,"2024-09-16T04:30:42.142",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265681,1726461042151,-500.0,0.00014794,2,"2024-09-16T04:30:42.151",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265682,1726461042161,-982.97,0.00014794,2,"2024-09-16T04:30:42.161",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265683,1726461042171,-982.97,0.00014794,2,"2024-09-16T04:30:42.171",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265684,1726461042181,-500.0,0.00014794,2,"2024-09-16T04:30:42.181",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265685,1726461042190,-500.0,0.00014794,2,"2024-09-16T04:30:42.190",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265686,1726461042199,-500.0,0.00014794,2,"2024-09-16T04:30:42.199",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265687,1726461042208,-500.0,0.00014794,2,"2024-09-16T04:30:42.208",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265688,1726461042217,-500.0,0.00014794,2,"2024-09-16T04:30:42.217",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265689,1726461042226,-500.0,0.00014794,2,"2024-09-16T04:30:42.226",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265690,1726461042235,-2916.16,0.00014794,2,"2024-09-16T04:30:42.235",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265691,1726461042244,-2916.16,0.00014794,2,"2024-09-16T04:30:42.244",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265692,1726461042253,-1211.67,0.00014794,2,"2024-09-16T04:30:42.253",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265693,1726461042264,-1211.67,0.00014794,2,"2024-09-16T04:30:42.264",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265694,1726461042273,-1333.33,0.00014794,2,"2024-09-16T04:30:42.273",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265695,1726461042282,-1333.33,0.00014794,2,"2024-09-16T04:30:42.282",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265696,1726461042291,-2184.33,0.00014794,2,"2024-09-16T04:30:42.291",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265697,1726461042300,-2184.33,0.00014794,2,"2024-09-16T04:30:42.300",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265698,1726461042309,-1118.62,0.00014794,2,"2024-09-16T04:30:42.309",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265699,1726461042318,-1118.62,0.00014794,2,"2024-09-16T04:30:42.318",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265700,1726461042328,-500.0,0.00014794,2,"2024-09-16T04:30:42.328",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265701,1726461042338,-500.0,0.00014794,2,"2024-09-16T04:30:42.338",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265702,1726461042347,-566.61,0.00014794,2,"2024-09-16T04:30:42.347",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265703,1726461042357,-566.61,0.00014794,2,"2024-09-16T04:30:42.357",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265704,1726461042366,-500.0,0.00014794,2,"2024-09-16T04:30:42.366",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265705,1726461042375,-500.0,0.00014794,2,"2024-09-16T04:30:42.375",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265706,1726461042384,-500.0,0.00014794,2,"2024-09-16T04:30:42.384",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265707,1726461042393,-500.0,0.00014794,2,"2024-09-16T04:30:42.393",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265708,1726461042402,-500.0,0.00014794,2,"2024-09-16T04:30:42.402",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265709,1726461042411,-245.46578388,0.00014794,2,"2024-09-16T04:30:42.411",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265710,1726461042420,-648.08,0.00014794,2,"2024-09-16T04:30:42.420",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265711,1726461042429,-648.08,0.00014794,2,"2024-09-16T04:30:42.429",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265712,1726461042438,-500.0,0.00014794,2,"2024-09-16T04:30:42.438",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265713,1726461042447,-500.0,0.00014794,2,"2024-09-16T04:30:42.447",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265714,1726461042456,-557.61485445,0.00014794,2,"2024-09-16T04:30:42.456",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265715,1726461042465,-500.0,0.00014794,2,"2024-09-16T04:30:42.465",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265716,1726461042474,-500.0,0.00014794,2,"2024-09-16T04:30:42.474",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265717,1726461042483,-5261.78,0.00014794,2,"2024-09-16T04:30:42.483",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265718,1726461042492,-6133.76,0.00014794,2,"2024-09-16T04:30:42.492",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265719,1726461042501,-6133.76,0.00014794,2,"2024-09-16T04:30:42.501",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265720,1726461042510,-500.0,0.00014794,2,"2024-09-16T04:30:42.510",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265721,1726461042519,-500.0,0.00014794,2,"2024-09-16T04:30:42.519",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265722,1726461042528,-500.0,0.00014794,2,"2024-09-16T04:30:42.528",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265723,1726461042537,-500.0,0.00014794,2,"2024-09-16T04:30:42.537",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265724,1726461042547,-500.0,0.00014794,2,"2024-09-16T04:30:42.547",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265725,1726461042556,-500.0,0.00014794,2,"2024-09-16T04:30:42.556",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265726,1726461042565,-560.14629313,0.00014794,2,"2024-09-16T04:30:42.565",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265727,1726461042575,-500.0,0.00014794,2,"2024-09-16T04:30:42.575",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265728,1726461042584,-500.0,0.00014794,2,"2024-09-16T04:30:42.584",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265729,1726461042593,-500.0,0.00014794,2,"2024-09-16T04:30:42.593",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265730,1726461042602,-1951.18,0.00014794,2,"2024-09-16T04:30:42.602",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265731,1726461042611,-1951.18,0.00014794,2,"2024-09-16T04:30:42.611",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265732,1726461042620,-1951.18,0.00014794,2,"2024-09-16T04:30:42.620",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265733,1726461042629,-1951.18,0.00014794,2,"2024-09-16T04:30:42.629",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265734,1726461042638,-1951.18,0.00014794,2,"2024-09-16T04:30:42.638",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265735,1726461042647,-529.3,0.00014794,2,"2024-09-16T04:30:42.647",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265736,1726461042656,-500.0,0.00014794,2,"2024-09-16T04:30:42.656",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265737,1726461042665,-500.0,0.00014794,2,"2024-09-16T04:30:42.665",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265738,1726461042674,-500.0,0.00014794,2,"2024-09-16T04:30:42.674",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265739,1726461042682,-500.0,0.00014794,2,"2024-09-16T04:30:42.682",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265740,1726461042691,-500.0,0.00014794,2,"2024-09-16T04:30:42.691",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265741,1726461042700,-500.0,0.00014794,2,"2024-09-16T04:30:42.700",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265742,1726461042709,-978.35,0.00014794,2,"2024-09-16T04:30:42.709",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265743,1726461042717,-500.0,0.00014794,2,"2024-09-16T04:30:42.717",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265744,1726461042727,-978.35,0.00014794,2,"2024-09-16T04:30:42.727",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265745,1726461042736,-978.35,0.00014794,2,"2024-09-16T04:30:42.736",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265746,1726461042745,-500.0,0.00014794,2,"2024-09-16T04:30:42.745",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265747,1726461042754,-978.35,0.00014794,2,"2024-09-16T04:30:42.754",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265748,1726461042763,-978.35,0.00014794,2,"2024-09-16T04:30:42.763",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265749,1726461042772,-502.94562651,0.00014794,2,"2024-09-16T04:30:42.772",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265750,1726461042781,-500.0,0.00014794,2,"2024-09-16T04:30:42.781",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265752,1726461042790,-500.0,0.00014794,2,"2024-09-16T04:30:42.790",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265753,1726461042799,-1357.72,0.00014794,2,"2024-09-16T04:30:42.799",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265754,1726461042808,-1357.72,0.00014794,2,"2024-09-16T04:30:42.808",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265755,1726461042817,-2193.07,0.00014794,2,"2024-09-16T04:30:42.817",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265756,1726461042826,-1357.72,0.00014794,2,"2024-09-16T04:30:42.826",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265757,1726461042835,-2193.07,0.00014794,2,"2024-09-16T04:30:42.835",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265758,1726461042844,-2193.07,0.00014794,2,"2024-09-16T04:30:42.844",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265759,1726461042853,-1357.72,0.00014794,2,"2024-09-16T04:30:42.853",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265760,1726461042862,-2193.07,0.00014794,2,"2024-09-16T04:30:42.862",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265761,1726461042871,-1357.72,0.00014794,2,"2024-09-16T04:30:42.871",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265762,1726461042881,-2193.07,0.00014794,2,"2024-09-16T04:30:42.881",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265763,1726461042890,-500.0,0.00014794,2,"2024-09-16T04:30:42.890",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265764,1726461042899,-503.62571402,0.00014794,2,"2024-09-16T04:30:42.899",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265765,1726461042908,-500.0,0.00014794,2,"2024-09-16T04:30:42.908",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265766,1726461042917,-500.0,0.00014794,2,"2024-09-16T04:30:42.917",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265767,1726461042926,-500.0,0.00014794,2,"2024-09-16T04:30:42.926",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265768,1726461042935,-500.0,0.00014794,2,"2024-09-16T04:30:42.935",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265769,1726461042944,-596.19,0.00014794,2,"2024-09-16T04:30:42.944",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265770,1726461042953,-596.19,0.00014794,2,"2024-09-16T04:30:42.953",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265771,1726461042962,-596.19,0.00014794,2,"2024-09-16T04:30:42.962",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265772,1726461042971,-596.19,0.00014794,2,"2024-09-16T04:30:42.971",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265773,1726461042982,-596.19,0.00014794,2,"2024-09-16T04:30:42.982",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265774,1726461042992,-500.0,0.00014794,2,"2024-09-16T04:30:42.992",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265775,1726461043001,-504.0956919,0.00014794,2,"2024-09-16T04:30:43.001",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265776,1726461043010,-500.0,0.00014794,2,"2024-09-16T04:30:43.010",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265777,1726461043019,-500.0,0.00014794,2,"2024-09-16T04:30:43.019",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265778,1726461043029,-367.79288974,0.00014794,2,"2024-09-16T04:30:43.029",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265779,1726461043039,-1681.78,0.00014794,2,"2024-09-16T04:30:43.039",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265780,1726461043048,-1681.78,0.00014794,2,"2024-09-16T04:30:43.048",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265781,1726461043059,-1681.78,0.00014794,2,"2024-09-16T04:30:43.059",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265782,1726461043069,-500.0,0.00014794,2,"2024-09-16T04:30:43.069",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265783,1726461043078,-1681.78,0.00014794,2,"2024-09-16T04:30:43.078",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265784,1726461043088,-502.50262458,0.00014794,2,"2024-09-16T04:30:43.088",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265785,1726461043097,-1681.78,0.00014794,2,"2024-09-16T04:30:43.097",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265786,1726461043106,-500.0,0.00014794,2,"2024-09-16T04:30:43.106",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265787,1726461043115,-500.0,0.00014794,2,"2024-09-16T04:30:43.115",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265788,1726461043124,-3639.63,0.00014794,2,"2024-09-16T04:30:43.124",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265789,1726461043133,-3639.63,0.00014794,2,"2024-09-16T04:30:43.133",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265790,1726461043142,-3639.63,0.00014794,2,"2024-09-16T04:30:43.142",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265791,1726461043152,-500.0,0.00014794,2,"2024-09-16T04:30:43.152",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265792,1726461043161,-3639.63,0.00014794,2,"2024-09-16T04:30:43.161",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265793,1726461043171,-500.0,0.00014794,2,"2024-09-16T04:30:43.171",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265794,1726461043180,-207.48982461,0.00014794,2,"2024-09-16T04:30:43.180",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265795,1726461043190,-3639.63,0.00014794,2,"2024-09-16T04:30:43.190",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265796,1726461043199,-500.0,0.00014794,2,"2024-09-16T04:30:43.199",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265797,1726461043209,-502.02187426,0.00014794,2,"2024-09-16T04:30:43.209",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265798,1726461043218,-187.41988118,0.00014794,2,"2024-09-16T04:30:43.218",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265799,1726461043228,-500.0,0.00014794,2,"2024-09-16T04:30:43.228",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265800,1726461043237,-500.0,0.00014794,2,"2024-09-16T04:30:43.237",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265801,1726461043247,-500.0,0.00014794,2,"2024-09-16T04:30:43.247",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265802,1726461043256,-500.0,0.00014794,2,"2024-09-16T04:30:43.256",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265803,1726461043266,-500.0,0.00014794,2,"2024-09-16T04:30:43.266",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265804,1726461043275,-500.0,0.00014794,2,"2024-09-16T04:30:43.275",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265805,1726461043284,-500.0,0.00014794,2,"2024-09-16T04:30:43.284",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265806,1726461043294,-500.0,0.00014794,2,"2024-09-16T04:30:43.294",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265807,1726461043303,-500.0,0.00014794,2,"2024-09-16T04:30:43.303",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265808,1726461043313,-500.0,0.00014794,2,"2024-09-16T04:30:43.313",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265809,1726461043323,-500.0,0.00014794,2,"2024-09-16T04:30:43.323",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265810,1726461043332,-1413.1,0.00014794,2,"2024-09-16T04:30:43.332",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265811,1726461043352,-1413.1,0.00014794,2,"2024-09-16T04:30:43.352",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265812,1726461043361,-1413.1,0.00014794,2,"2024-09-16T04:30:43.361",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265813,1726461043370,-1413.1,0.00014794,2,"2024-09-16T04:30:43.370",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265814,1726461043380,-1413.1,0.00014794,2,"2024-09-16T04:30:43.380",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265815,1726461043390,-500.0,0.00014794,2,"2024-09-16T04:30:43.390",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265816,1726461043399,-500.0,0.00014794,2,"2024-09-16T04:30:43.399",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265817,1726461043409,-500.0,0.00014794,2,"2024-09-16T04:30:43.409",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265818,1726461043418,-500.0,0.00014794,2,"2024-09-16T04:30:43.418",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265819,1726461043428,-500.0,0.00014794,2,"2024-09-16T04:30:43.428",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265820,1726461043438,-500.0,0.00014794,2,"2024-09-16T04:30:43.438",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265821,1726461043601,-466.65280467,0.00014794,2,"2024-09-16T04:30:43.601",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265822,1726461043611,-422.87471797,0.00014794,2,"2024-09-16T04:30:43.611",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265823,1726461043621,-500.0,0.00014794,2,"2024-09-16T04:30:43.621",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265824,1726461043630,-500.0,0.00014794,2,"2024-09-16T04:30:43.630",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265825,1726461043639,-500.05907387,0.00014794,2,"2024-09-16T04:30:43.639",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265826,1726461043648,-500.0,0.00014794,2,"2024-09-16T04:30:43.648",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265827,1726461043657,-500.0,0.00014794,2,"2024-09-16T04:30:43.657",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265828,1726461043667,-500.0,0.00014794,2,"2024-09-16T04:30:43.667",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265829,1726461043676,-500.0,0.00014794,2,"2024-09-16T04:30:43.676",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265830,1726461043685,-500.0,0.00014794,2,"2024-09-16T04:30:43.685",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265831,1726461043695,-500.0,0.00014794,2,"2024-09-16T04:30:43.695",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265832,1726461043704,-500.0,0.00014794,2,"2024-09-16T04:30:43.704",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265833,1726461043713,-500.0,0.00014794,2,"2024-09-16T04:30:43.713",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265834,1726461043723,-500.0,0.00014794,2,"2024-09-16T04:30:43.723",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265835,1726461043732,-500.0,0.00014794,2,"2024-09-16T04:30:43.732",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265836,1726461043742,-500.0,0.00014794,2,"2024-09-16T04:30:43.742",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265837,1726461043751,-500.0,0.00014794,2,"2024-09-16T04:30:43.751",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265838,1726461043761,-500.0,0.00014794,2,"2024-09-16T04:30:43.761",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265839,1726461043770,-500.0,0.00014794,2,"2024-09-16T04:30:43.770",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265840,1726461043778,-500.0,0.00014794,2,"2024-09-16T04:30:43.778",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265841,1726461043788,-500.0,0.00014794,2,"2024-09-16T04:30:43.788",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265842,1726461043797,-500.0,0.00014794,2,"2024-09-16T04:30:43.797",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265843,1726461043806,-565.50701461,0.00014794,2,"2024-09-16T04:30:43.806",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265844,1726461043815,-500.0,0.00014794,2,"2024-09-16T04:30:43.815",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265845,1726461043824,-500.0,0.00014794,2,"2024-09-16T04:30:43.824",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265846,1726461043833,-500.0,0.00014794,2,"2024-09-16T04:30:43.833",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265847,1726461043850,-500.0,0.00014794,2,"2024-09-16T04:30:43.850",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265848,1726461043859,-500.0,0.00014794,2,"2024-09-16T04:30:43.859",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265849,1726461043868,-500.0,0.00014794,2,"2024-09-16T04:30:43.868",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265850,1726461043877,-500.0,0.00014794,2,"2024-09-16T04:30:43.877",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265851,1726461043886,-500.0,0.00014794,2,"2024-09-16T04:30:43.886",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265852,1726461043895,-500.0,0.00014794,2,"2024-09-16T04:30:43.895",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265853,1726461043904,-500.0,0.00014794,2,"2024-09-16T04:30:43.904",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265854,1726461043913,-308.41725484,0.00014797,2,"2024-09-16T04:30:43.913",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265855,1726461043922,-500.0,0.00014797,2,"2024-09-16T04:30:43.922",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265856,1726461043931,-5261.78,0.00014797,2,"2024-09-16T04:30:43.931",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265857,1726461043940,-500.0,0.00014797,2,"2024-09-16T04:30:43.940",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265858,1726461043949,-619.29875154,0.00014797,2,"2024-09-16T04:30:43.949",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265859,1726461043958,-529.3,0.00014797,2,"2024-09-16T04:30:43.958",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265860,1726461043967,-500.0,0.00014797,2,"2024-09-16T04:30:43.967",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265861,1726461043978,-828.17937977,0.00014798,2,"2024-09-16T04:30:43.978",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265862,1726461044148,-452.76,0.00014798,2,"2024-09-16T04:30:44.148",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265863,1726461044255,-150.0,0.00014663,2,"2024-09-16T04:30:44.255",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265864,1726461044266,-740.34592273,0.00014798,2,"2024-09-16T04:30:44.266",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265865,1726461044275,-592.98933801,0.000148,2,"2024-09-16T04:30:44.275",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265866,1726461044284,-2955.94065061,0.000148,2,"2024-09-16T04:30:44.284",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265867,1726461044303,-44.05934939,0.000148,2,"2024-09-16T04:30:44.303",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265868,1726461044312,-696.98306273,0.0001487,2,"2024-09-16T04:30:44.312",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265869,1726461044323,-293.015,0.0001487,2,"2024-09-16T04:30:44.323",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265870,1726461044414,-635.21123001,0.00014663,2,"2024-09-16T04:30:44.414",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265871,1726461044425,-423.97074858,0.00014663,2,"2024-09-16T04:30:44.425",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265873,1726461045876,-1631.21702141,0.00014663,2,"2024-09-16T04:30:45.876",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265874,1726461045886,-1304.99367859,0.0001487,2,"2024-09-16T04:30:45.886",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265875,1726461129367,161.83,0.00010959,2,"2024-09-16T04:32:09.367",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265876,1726461593264,526.17,0.00011899,2,"2024-09-16T04:39:53.264",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265877,1726462022938,152.99,0.00010959,2,"2024-09-16T04:47:02.938",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265887,1726462231928,-150.00000001,0.00013488,2,"2024-09-16T04:50:31.928",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265889,1726462231938,-150.0,0.00013488,2,"2024-09-16T04:50:31.938",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265890,1726462231947,-184.55227085,0.00013709,2,"2024-09-16T04:50:31.947",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265891,1726462231956,-150.07,0.00013768,2,"2024-09-16T04:50:31.956",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265892,1726462231964,-250.0,0.00013809,2,"2024-09-16T04:50:31.964",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265893,1726462231973,-158.84,0.00013813,2,"2024-09-16T04:50:31.973",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265894,1726462231983,-1000.0,0.00013826,2,"2024-09-16T04:50:31.983",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265895,1726462231991,-227.05,0.000139,2,"2024-09-16T04:50:31.991",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265896,1726462232002,-249.52,0.00013914,2,"2024-09-16T04:50:32.002",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265897,1726462232011,-150.07,0.00014267,2,"2024-09-16T04:50:32.011",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265898,1726462232020,-150.0,0.00014519,2,"2024-09-16T04:50:32.020",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265899,1726462232030,-500.0,0.0001452,2,"2024-09-16T04:50:32.030",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265900,1726462232040,-500.0,0.0001452,2,"2024-09-16T04:50:32.040",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265901,1726462232051,-392.05496327,0.0001452,2,"2024-09-16T04:50:32.051",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265902,1726462232062,-107.94503673,0.0001452,2,"2024-09-16T04:50:32.062",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265903,1726462232071,-187.48436327,0.0001452,2,"2024-09-16T04:50:32.071",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265904,1726462232083,-312.51563673,0.0001452,2,"2024-09-16T04:50:32.083",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265905,1726462232091,-372.36744216,0.0001452,2,"2024-09-16T04:50:32.091",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265906,1726462232108,-127.63255784,0.0001452,2,"2024-09-16T04:50:32.108",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265907,1726462232117,-500.0,0.0001452,2,"2024-09-16T04:50:32.117",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265908,1726462232126,-117.68112982,0.0001452,2,"2024-09-16T04:50:32.126",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265909,1726462232151,-382.31887018,0.0001452,2,"2024-09-16T04:50:32.151",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265910,1726462232160,-500.0,0.0001452,2,"2024-09-16T04:50:32.160",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265911,1726462232169,-150.77238343,0.0001452,2,"2024-09-16T04:50:32.169",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265912,1726462232181,-349.22761657,0.0001452,2,"2024-09-16T04:50:32.181",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265913,1726462232190,-495.40835126,0.0001452,2,"2024-09-16T04:50:32.190",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265923,1726462238309,-4.59164874,0.0001452,2,"2024-09-16T04:50:38.309",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265925,1726462238318,-500.0,0.0001452,2,"2024-09-16T04:50:38.318",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265926,1726462238328,-500.0,0.0001452,2,"2024-09-16T04:50:38.328",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265927,1726462238337,-500.0,0.0001452,2,"2024-09-16T04:50:38.337",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265928,1726462238346,-500.0,0.0001452,2,"2024-09-16T04:50:38.346",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265929,1726462238356,-500.0,0.0001452,2,"2024-09-16T04:50:38.356",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265931,1726462238367,-500.0,0.0001452,2,"2024-09-16T04:50:38.367",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265933,1726462238378,-500.0,0.0001452,2,"2024-09-16T04:50:38.378",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265935,1726462238388,-500.0,0.0001452,2,"2024-09-16T04:50:38.388",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265937,1726462238401,-500.0,0.0001452,2,"2024-09-16T04:50:38.401",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265939,1726462238411,-412.16,0.0001452,2,"2024-09-16T04:50:38.411",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265941,1726462238422,-1000.0,0.00014521,2,"2024-09-16T04:50:38.422",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265943,1726462238432,-1265.37781194,0.00014573,2,"2024-09-16T04:50:38.432",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265945,1726462238442,-150.0,0.00014673,2,"2024-09-16T04:50:38.442",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265947,1726462238451,-150.07,0.00014766,2,"2024-09-16T04:50:38.451",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338265949,1726462238460,-2796.80053932,0.00014794,2,"2024-09-16T04:50:38.460",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266100,1726462240083,-8302.64946068,0.00014794,2,"2024-09-16T04:50:40.083",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266101,1726462240094,-500.0,0.00014794,2,"2024-09-16T04:50:40.094",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266102,1726462240103,-525.85732245,0.00014794,2,"2024-09-16T04:50:40.103",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266103,1726462240113,-500.0,0.00014794,2,"2024-09-16T04:50:40.113",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266104,1726462240123,-500.0,0.00014794,2,"2024-09-16T04:50:40.123",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266105,1726462240134,-500.0,0.00014794,2,"2024-09-16T04:50:40.134",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266106,1726462240144,-500.0,0.00014794,2,"2024-09-16T04:50:40.144",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266107,1726462240153,-500.0,0.00014794,2,"2024-09-16T04:50:40.153",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266108,1726462240163,-493.55397025,0.00014794,2,"2024-09-16T04:50:40.163",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266109,1726462240193,-6.44602975,0.00014794,2,"2024-09-16T04:50:40.193",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266110,1726462240202,-460.58970867,0.00014794,2,"2024-09-16T04:50:40.202",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266111,1726462240213,-500.0,0.00014794,2,"2024-09-16T04:50:40.213",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266112,1726462240222,-500.0,0.00014794,2,"2024-09-16T04:50:40.222",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266113,1726462240232,-500.0,0.00014794,2,"2024-09-16T04:50:40.232",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266114,1726462240242,-500.0,0.00014794,2,"2024-09-16T04:50:40.242",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266115,1726462240252,-500.0,0.00014794,2,"2024-09-16T04:50:40.252",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266116,1726462240262,-500.0,0.00014794,2,"2024-09-16T04:50:40.262",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266117,1726462240271,-500.0,0.00014794,2,"2024-09-16T04:50:40.271",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266118,1726462240282,-500.0,0.00014794,2,"2024-09-16T04:50:40.282",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266119,1726462240291,-173.19,0.00014794,2,"2024-09-16T04:50:40.291",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266120,1726462240301,-580.488,0.00014794,2,"2024-09-16T04:50:40.301",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266121,1726462240311,-500.0,0.00014794,2,"2024-09-16T04:50:40.311",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266122,1726462240321,-500.0,0.00014794,2,"2024-09-16T04:50:40.321",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266123,1726462240331,-500.0,0.00014794,2,"2024-09-16T04:50:40.331",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266124,1726462240340,-500.0,0.00014794,2,"2024-09-16T04:50:40.340",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266125,1726462240350,-500.0,0.00014794,2,"2024-09-16T04:50:40.350",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266126,1726462240360,-500.0,0.00014794,2,"2024-09-16T04:50:40.360",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266127,1726462240370,-500.0,0.00014794,2,"2024-09-16T04:50:40.370",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266128,1726462240379,-500.0,0.00014794,2,"2024-09-16T04:50:40.379",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266129,1726462240388,-500.0,0.00014794,2,"2024-09-16T04:50:40.388",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266130,1726462240398,-500.0,0.00014794,2,"2024-09-16T04:50:40.398",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266131,1726462240406,-500.0,0.00014794,2,"2024-09-16T04:50:40.406",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266132,1726462240416,-500.0,0.00014794,2,"2024-09-16T04:50:40.416",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266133,1726462240425,-500.0,0.00014794,2,"2024-09-16T04:50:40.425",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266134,1726462240435,-500.0,0.00014794,2,"2024-09-16T04:50:40.435",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266135,1726462240444,-500.0,0.00014794,2,"2024-09-16T04:50:40.444",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266136,1726462240454,-500.0,0.00014794,2,"2024-09-16T04:50:40.454",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266137,1726462240464,-502.05333075,0.00014794,2,"2024-09-16T04:50:40.464",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266138,1726462240474,-500.0,0.00014794,2,"2024-09-16T04:50:40.474",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266139,1726462240483,-500.0,0.00014794,2,"2024-09-16T04:50:40.483",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266140,1726462240493,-500.0,0.00014794,2,"2024-09-16T04:50:40.493",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266142,1726462240503,-555.72433272,0.00014794,2,"2024-09-16T04:50:40.503",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266144,1726462240512,-500.0,0.00014794,2,"2024-09-16T04:50:40.512",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266146,1726462240521,-500.0,0.00014794,2,"2024-09-16T04:50:40.521",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266148,1726462240532,-500.0,0.00014794,2,"2024-09-16T04:50:40.532",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266150,1726462240543,-500.0,0.00014794,2,"2024-09-16T04:50:40.543",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266152,1726462240552,-392.93303208,0.00014794,2,"2024-09-16T04:50:40.552",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266195,1726462243171,-107.06696792,0.00014794,2,"2024-09-16T04:50:43.171",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266196,1726462243180,-172.8565943,0.00014794,2,"2024-09-16T04:50:43.180",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266197,1726462243192,-268.4670106,0.00014794,2,"2024-09-16T04:50:43.192",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266198,1726462243202,-500.0,0.00014794,2,"2024-09-16T04:50:43.202",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266199,1726462243210,-500.0,0.00014794,2,"2024-09-16T04:50:43.210",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266200,1726462243220,-500.0,0.00014794,2,"2024-09-16T04:50:43.220",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266201,1726462243231,-500.0,0.00014794,2,"2024-09-16T04:50:43.231",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266202,1726462243241,-500.0,0.00014794,2,"2024-09-16T04:50:43.241",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266203,1726462243250,-500.0,0.00014794,2,"2024-09-16T04:50:43.250",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266204,1726462243259,-500.0,0.00014794,2,"2024-09-16T04:50:43.259",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266205,1726462243269,-164.49145408,0.00014794,2,"2024-09-16T04:50:43.269",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266206,1726462243281,-335.50854592,0.00014794,2,"2024-09-16T04:50:43.281",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266207,1726462243292,-164.49145408,0.00014794,2,"2024-09-16T04:50:43.292",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266208,1726462243308,-44.50575108,0.00014794,2,"2024-09-16T04:50:43.308",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266209,1726462243318,-500.0,0.00014794,2,"2024-09-16T04:50:43.318",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266210,1726462243506,-500.0,0.00014794,2,"2024-09-16T04:50:43.506",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266211,1726462243517,-500.0,0.00014794,2,"2024-09-16T04:50:43.517",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266212,1726462243527,-500.0,0.00014794,2,"2024-09-16T04:50:43.527",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266213,1726462243540,-409.42253086,0.00014794,2,"2024-09-16T04:50:43.540",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266214,1726462243550,-500.0,0.00014794,2,"2024-09-16T04:50:43.550",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266215,1726462243560,-500.0,0.00014794,2,"2024-09-16T04:50:43.560",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266216,1726462243569,-500.0,0.00014794,2,"2024-09-16T04:50:43.569",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266217,1726462243581,-500.0,0.00014794,2,"2024-09-16T04:50:43.581",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266218,1726462243590,-500.0,0.00014794,2,"2024-09-16T04:50:43.590",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266219,1726462243599,-320.84167574,0.00014794,2,"2024-09-16T04:50:43.599",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266220,1726462244272,-179.15832426,0.00014794,2,"2024-09-16T04:50:44.272",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266221,1726462244282,-500.0,0.00014794,2,"2024-09-16T04:50:44.282",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266222,1726462244292,-500.0,0.00014794,2,"2024-09-16T04:50:44.292",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266223,1726462244301,-500.0,0.00014794,2,"2024-09-16T04:50:44.301",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266224,1726462244310,-500.0,0.00014794,2,"2024-09-16T04:50:44.310",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266225,1726462244323,-500.0,0.00014794,2,"2024-09-16T04:50:44.323",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266226,1726462244333,-500.0,0.00014794,2,"2024-09-16T04:50:44.333",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266227,1726462244344,-500.0,0.00014794,2,"2024-09-16T04:50:44.344",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266228,1726462244354,-500.0,0.00014794,2,"2024-09-16T04:50:44.354",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266229,1726462244363,-500.0,0.00014794,2,"2024-09-16T04:50:44.363",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266230,1726462244374,-500.0,0.00014794,2,"2024-09-16T04:50:44.374",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266231,1726462244386,-500.0,0.00014794,2,"2024-09-16T04:50:44.386",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266232,1726462244395,-500.0,0.00014794,2,"2024-09-16T04:50:44.395",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266233,1726462244404,-500.0,0.00014794,2,"2024-09-16T04:50:44.404",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266234,1726462244413,-500.0,0.00014794,2,"2024-09-16T04:50:44.413",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266235,1726462244423,-500.0,0.00014794,2,"2024-09-16T04:50:44.423",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266236,1726462244432,-500.0,0.00014794,2,"2024-09-16T04:50:44.432",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266237,1726462244442,-500.0,0.00014794,2,"2024-09-16T04:50:44.442",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266238,1726462244451,-500.0,0.00014794,2,"2024-09-16T04:50:44.451",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266239,1726462244460,-500.0,0.00014794,2,"2024-09-16T04:50:44.460",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266240,1726462244469,-500.0,0.00014794,2,"2024-09-16T04:50:44.469",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266241,1726462244478,-500.0,0.00014794,2,"2024-09-16T04:50:44.478",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266242,1726462244487,-500.0,0.00014794,2,"2024-09-16T04:50:44.487",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266243,1726462244497,-500.0,0.00014794,2,"2024-09-16T04:50:44.497",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266244,1726462244508,-187.363659,0.00014795,2,"2024-09-16T04:50:44.508",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266245,1726462244518,-213.5495,0.00014799,2,"2024-09-16T04:50:44.518",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266246,1726462244528,-189.33033269,0.00014799,2,"2024-09-16T04:50:44.528",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266247,1726462244543,-3000.0,0.000148,2,"2024-09-16T04:50:44.543",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266248,1726462244553,-189.33033268,0.0001481,2,"2024-09-16T04:50:44.553",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266249,1726462244562,-189.33033268,0.00014821,2,"2024-09-16T04:50:44.562",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266250,1726462244571,-189.33033268,0.00014833,2,"2024-09-16T04:50:44.571",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266251,1726462244581,-189.33033268,0.00014844,2,"2024-09-16T04:50:44.581",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266252,1726462244591,-189.33033268,0.00014855,2,"2024-09-16T04:50:44.591",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266253,1726462244600,-189.33033268,0.00014866,2,"2024-09-16T04:50:44.600",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266254,1726462244610,-327.14073011,0.00014869,2,"2024-09-16T04:50:44.610",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266255,1726462244621,-3925.80468542,0.0001487,2,"2024-09-16T04:50:44.621",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266256,1726462244630,-853.29854,0.0001487,2,"2024-09-16T04:50:44.630",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266257,1726462244640,-347.62794275,0.00014877,2,"2024-09-16T04:50:44.640",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266258,1726462244649,-189.33033268,0.00014878,2,"2024-09-16T04:50:44.649",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266259,1726462244659,-320.1144,0.00014878,2,"2024-09-16T04:50:44.659",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266260,1726462244669,-177.05930266,0.0001488,2,"2024-09-16T04:50:44.669",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266261,1726462244678,-159.85984811,0.0001488,2,"2024-09-16T04:50:44.678",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266262,1726462244687,-160.28805471,0.0001488,2,"2024-09-16T04:50:44.687",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266263,1726462244696,-597.57747172,0.0001488,2,"2024-09-16T04:50:44.696",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266264,1726462244706,-597.57747168,0.00014885,2,"2024-09-16T04:50:44.706",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266265,1726462244715,-177.05930266,0.00014887,2,"2024-09-16T04:50:44.715",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266266,1726462244725,-189.33033268,0.00014889,2,"2024-09-16T04:50:44.725",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266267,1726462244734,-597.57747168,0.0001489,2,"2024-09-16T04:50:44.734",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266268,1726462244744,-521.73568073,0.00014892,2,"2024-09-16T04:50:44.744",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266269,1726462244753,-500.0,0.00014892,2,"2024-09-16T04:50:44.753",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266270,1726462244764,-500.0,0.00014892,2,"2024-09-16T04:50:44.764",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266271,1726462244773,-500.0,0.00014892,2,"2024-09-16T04:50:44.773",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266272,1726462244784,-500.0,0.00014892,2,"2024-09-16T04:50:44.784",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266273,1726462244794,-500.0,0.00014892,2,"2024-09-16T04:50:44.794",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266274,1726462244804,-500.0,0.00014892,2,"2024-09-16T04:50:44.804",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266275,1726462244814,-500.0,0.00014892,2,"2024-09-16T04:50:44.814",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266276,1726462244823,-500.0,0.00014892,2,"2024-09-16T04:50:44.823",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266277,1726462244832,-500.0,0.00014892,2,"2024-09-16T04:50:44.832",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266278,1726462244841,-500.0,0.00014892,2,"2024-09-16T04:50:44.841",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266279,1726462244851,-500.0,0.00014892,2,"2024-09-16T04:50:44.851",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266280,1726462244861,-177.05930266,0.00014893,2,"2024-09-16T04:50:44.861",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266281,1726462244870,-597.57747168,0.00014895,2,"2024-09-16T04:50:44.870",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266282,1726462244887,-500.0,0.00014898,2,"2024-09-16T04:50:44.887",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266283,1726462244895,-500.0,0.00014898,2,"2024-09-16T04:50:44.895",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266284,1726462244904,-1110.7,0.00014898,2,"2024-09-16T04:50:44.904",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266285,1726462244913,-1025.4,0.00014898,2,"2024-09-16T04:50:44.913",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266286,1726462244922,-500.0,0.00014898,2,"2024-09-16T04:50:44.922",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266287,1726462244931,-500.0,0.00014898,2,"2024-09-16T04:50:44.931",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266288,1726462244940,-500.0,0.00014898,2,"2024-09-16T04:50:44.940",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266289,1726462244949,-5622.62,0.00014898,2,"2024-09-16T04:50:44.949",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266290,1726462244958,-500.0,0.00014898,2,"2024-09-16T04:50:44.958",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266291,1726462244967,-1096.71,0.00014898,2,"2024-09-16T04:50:44.967",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266292,1726462244976,-12399.61678052,0.00014899,2,"2024-09-16T04:50:44.976",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266296,1726462246046,-250.0,0.000148,4,"2024-09-16T04:50:46.046",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266297,1726462246058,-1000.0,0.000148,4,"2024-09-16T04:50:46.058",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266298,1726462246067,-504.19787124,0.00014899,2,"2024-09-16T04:50:46.067",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266299,1726462467330,1050.0,0.00011,2,"2024-09-16T04:54:27.330",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266302,1726462668258,160.9,0.00010959,2,"2024-09-16T04:57:48.258",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266303,1726462686403,499.88,0.0001195,2,"2024-09-16T04:58:06.403",0.0003139,28.79,0.9845523531822856,2302285688.712589]
[338266304,1726463253311,159.04,0.00010959,2,"2024-09-16T05:07:33.311",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266311,1726463432366,-614.4964,0.00013726,2,"2024-09-16T05:10:32.366",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266312,1726463432379,-250.0,0.00013737,2,"2024-09-16T05:10:32.379",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266313,1726463432390,-199.61,0.00013775,2,"2024-09-16T05:10:32.390",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266314,1726463432400,-200.0,0.00013803,2,"2024-09-16T05:10:32.400",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266315,1726463432409,-300.0,0.00013813,2,"2024-09-16T05:10:32.409",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266316,1726463432419,-150.07,0.00013814,2,"2024-09-16T05:10:32.419",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266317,1726463432428,-1702.7036,0.00013814,2,"2024-09-16T05:10:32.428",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266318,1726463432443,-2622.37071056,0.00013814,2,"2024-09-16T05:10:32.443",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266319,1726463432454,-1200.0,0.00013814,2,"2024-09-16T05:10:32.454",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266320,1726463432465,-359.16532702,0.00013814,2,"2024-09-16T05:10:32.465",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266322,1726463432477,-4093.28494391,0.00013814,2,"2024-09-16T05:10:32.477",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266324,1726463432489,-7486.6137184,0.00013814,2,"2024-09-16T05:10:32.489",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266326,1726463432499,-9220.80059745,0.00013826,2,"2024-09-16T05:10:32.499",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266329,1726463432516,-1585.583,0.00013826,2,"2024-09-16T05:10:32.516",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266330,1726463432529,-320.66312088,0.00013826,2,"2024-09-16T05:10:32.529",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266331,1726463432540,-538.29120614,0.00013826,2,"2024-09-16T05:10:32.540",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266332,1726463432553,-9431.44207553,0.00013826,2,"2024-09-16T05:10:32.553",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266333,1726463432564,-1000.0,0.00013883,2,"2024-09-16T05:10:32.564",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266334,1726463432576,-204.34,0.000139,2,"2024-09-16T05:10:32.576",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266335,1726463432586,-3566.44,0.00013928,2,"2024-09-16T05:10:32.586",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266336,1726463432595,-1409.56036116,0.00014,4,"2024-09-16T05:10:32.595",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266337,1726463432604,-499.88,0.00014214,2,"2024-09-16T05:10:32.604",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266338,1726463432613,-150.0,0.00014294,2,"2024-09-16T05:10:32.613",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266339,1726463432623,-150.07,0.00014451,2,"2024-09-16T05:10:32.623",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266340,1726463432632,-905.36,0.00014521,2,"2024-09-16T05:10:32.632",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266341,1726463432645,-1000.0,0.000146,4,"2024-09-16T05:10:32.645",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266342,1726463432654,-1000.0,0.000146,4,"2024-09-16T05:10:32.654",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266343,1726463432664,-1000.0,0.000146,4,"2024-09-16T05:10:32.664",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266344,1726463432673,-1000.0,0.000146,4,"2024-09-16T05:10:32.673",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266345,1726463432682,-1000.0,0.000146,4,"2024-09-16T05:10:32.682",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266346,1726463432692,-1000.0,0.000146,4,"2024-09-16T05:10:32.692",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266347,1726463432701,-174.7,0.00014694,2,"2024-09-16T05:10:32.701",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266348,1726463432710,-545.359,0.00014694,2,"2024-09-16T05:10:32.710",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266349,1726463432719,-171.13880505,0.00014694,2,"2024-09-16T05:10:32.719",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266350,1726463432729,-17465.84986606,0.000147,2,"2024-09-16T05:10:32.729",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266353,1726463438216,-5355.93660022,0.000147,2,"2024-09-16T05:10:38.216",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266354,1726463438274,-14937.96297254,0.000147,2,"2024-09-16T05:10:38.274",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266355,1726463438333,-11457.98861085,0.000147,2,"2024-09-16T05:10:38.333",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266356,1726463438348,-263.79,0.000147,2,"2024-09-16T05:10:38.348",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266357,1726463438498,-3182.49726673,0.000147,2,"2024-09-16T05:10:38.498",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266358,1726463438556,-457.2,0.000147,2,"2024-09-16T05:10:38.556",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266419,1726463440201,-762.46501312,0.000147,2,"2024-09-16T05:10:40.201",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266420,1726463440212,-1913.83711026,0.000147,2,"2024-09-16T05:10:40.212",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266421,1726463440223,-879.0339678,0.000147,2,"2024-09-16T05:10:40.223",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266422,1726463440318,-266.56,0.000147,2,"2024-09-16T05:10:40.318",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338266948,1726463446233,-1580.25000003,0.000147,2,"2024-09-16T05:10:46.233",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267211,1726463833490,449.89,0.00011979,2,"2024-09-16T05:17:13.490",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267212,1726463879022,1406.16,0.000126,2,"2024-09-16T05:17:59.022",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267213,1726463920859,160.29,0.00010959,2,"2024-09-16T05:18:40.859",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267224,1726464430523,427.39,0.00011824,2,"2024-09-16T05:27:10.523",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267258,1726464632231,-153.0,0.0001299,2,"2024-09-16T05:30:32.231",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267259,1726464632241,-585.2690751,0.00012999,2,"2024-09-16T05:30:32.241",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267260,1726464632252,-1989.092921,0.00013,2,"2024-09-16T05:30:32.252",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267262,1726464632262,-2100.0,0.00013,2,"2024-09-16T05:30:32.262",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267266,1726464632302,-8971.18423279,0.00013,2,"2024-09-16T05:30:32.302",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267267,1726464632312,-287.25129197,0.00013,2,"2024-09-16T05:30:32.312",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267268,1726464632323,-7019.9771,0.00013,2,"2024-09-16T05:30:32.323",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267269,1726464632334,-397.7418011,0.00013,2,"2024-09-16T05:30:32.334",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267270,1726464632345,-1029.07753147,0.00013,2,"2024-09-16T05:30:32.345",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267271,1726464632355,-1450.0,0.00013,2,"2024-09-16T05:30:32.355",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267272,1726464632373,-881.08675534,0.00013,2,"2024-09-16T05:30:32.373",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267273,1726464632384,-641.43342479,0.00013,2,"2024-09-16T05:30:32.384",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267274,1726464632435,-100434.78901068,0.00013,2,"2024-09-16T05:30:32.435",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267275,1726464632445,-1922.41615197,0.00013,2,"2024-09-16T05:30:32.445",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267276,1726464632456,-3676.12228191,0.00013,2,"2024-09-16T05:30:32.456",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267277,1726464632467,-648.12882621,0.00013,2,"2024-09-16T05:30:32.467",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267278,1726464632557,-528.39973584,0.00013,2,"2024-09-16T05:30:32.557",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267280,1726464632568,-10371.38293521,0.00013,2,"2024-09-16T05:30:32.568",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267303,1726464638413,-2930.9,0.00013,2,"2024-09-16T05:30:38.413",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267304,1726464638639,-5686.33463656,0.00013,2,"2024-09-16T05:30:38.639",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267305,1726464638650,-2527.65260976,0.00013,2,"2024-09-16T05:30:38.650",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267306,1726464638708,-1929.16856734,0.00013,2,"2024-09-16T05:30:38.708",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267313,1726464640314,-39212.85223734,0.00013,2,"2024-09-16T05:30:40.314",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267314,1726464640326,-370.65945393,0.00013,2,"2024-09-16T05:30:40.326",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267315,1726464640337,-588.2445,0.00013,2,"2024-09-16T05:30:40.337",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267316,1726464640348,-5219.8187086,0.00013,2,"2024-09-16T05:30:40.348",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267317,1726464640377,-533.74763144,0.00013,2,"2024-09-16T05:30:40.377",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267318,1726464640388,-293.485,0.00013,2,"2024-09-16T05:30:40.388",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267319,1726464640442,-431.39001,0.00013,2,"2024-09-16T05:30:40.442",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267320,1726464640453,-964.35546878,0.00013,2,"2024-09-16T05:30:40.453",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267321,1726464640465,-281.186742,0.00013,2,"2024-09-16T05:30:40.465",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267322,1726464640476,-3500.0,0.00013,2,"2024-09-16T05:30:40.476",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267323,1726464640488,-5515.95915573,0.00013,2,"2024-09-16T05:30:40.488",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267324,1726464640499,-5198.16634652,0.00013,2,"2024-09-16T05:30:40.499",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267325,1726464640510,-505.2624392,0.00013,2,"2024-09-16T05:30:40.510",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267326,1726464640521,-752.06647049,0.00013,2,"2024-09-16T05:30:40.521",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267327,1726464640532,-1600.65,0.00013,2,"2024-09-16T05:30:40.532",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267328,1726464640543,-31971.56757775,0.00013,2,"2024-09-16T05:30:40.543",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267329,1726464640554,-660.06640085,0.00013,2,"2024-09-16T05:30:40.554",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267330,1726464640565,-760.11591725,0.00013,2,"2024-09-16T05:30:40.565",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267331,1726464640576,-401.71205352,0.00013,2,"2024-09-16T05:30:40.576",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267332,1726464640587,-3333.99104239,0.00013,2,"2024-09-16T05:30:40.587",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267333,1726464640598,-290506.61680502,0.00013,2,"2024-09-16T05:30:40.598",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267334,1726464640609,-2361.64028399,0.00013,2,"2024-09-16T05:30:40.609",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267351,1726464643439,-559.0032825,0.00013,2,"2024-09-16T05:30:43.439",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267352,1726464643450,-1578.62846982,0.00013,2,"2024-09-16T05:30:43.450",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267355,1726464643616,-11844.80744695,0.00013,2,"2024-09-16T05:30:43.616",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267356,1726464643627,-382.50979258,0.00013,2,"2024-09-16T05:30:43.627",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267357,1726464643638,-10617.27147713,0.00013,2,"2024-09-16T05:30:43.638",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267361,1726464644374,-7832.58094494,0.00013,2,"2024-09-16T05:30:44.374",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267362,1726464644385,-490.45,0.00013,2,"2024-09-16T05:30:44.385",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267376,1726464646312,-4919.07120143,0.00013,2,"2024-09-16T05:30:46.312",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267378,1726464646323,-1185.57,0.00013,2,"2024-09-16T05:30:46.323",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267380,1726464646333,-740.40033588,0.00013,2,"2024-09-16T05:30:46.333",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267381,1726464646379,-552.31535815,0.00013,2,"2024-09-16T05:30:46.379",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267382,1726464646390,-2943.41357289,0.00013,2,"2024-09-16T05:30:46.390",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267383,1726464646401,-585.71,0.00013,2,"2024-09-16T05:30:46.401",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267384,1726464646572,-453.46218221,0.00013,2,"2024-09-16T05:30:46.572",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267385,1726464646584,-1240.62349667,0.00013,2,"2024-09-16T05:30:46.584",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267386,1726464646597,-1034.05360558,0.00013,2,"2024-09-16T05:30:46.597",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267387,1726464646608,-1904.85498398,0.00013,2,"2024-09-16T05:30:46.608",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267388,1726464646619,-9769.14972056,0.00013,2,"2024-09-16T05:30:46.619",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267389,1726464646630,-729.12371714,0.00013,2,"2024-09-16T05:30:46.630",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267390,1726464646641,-4056.86937231,0.00013,2,"2024-09-16T05:30:46.641",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267391,1726464646651,-1919.57705919,0.00013,2,"2024-09-16T05:30:46.651",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267392,1726464646663,-429.47075012,0.00013,2,"2024-09-16T05:30:46.663",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267393,1726464646678,-6772.36392534,0.00013,2,"2024-09-16T05:30:46.678",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267394,1726464646689,-939.883994,0.00013,2,"2024-09-16T05:30:46.689",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267399,1726464790086,152.99,0.00010959,2,"2024-09-16T05:33:10.086",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267400,1726464916288,156.0,0.00012,2,"2024-09-16T05:35:16.288",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267401,1726465153247,406.02,0.00011691,2,"2024-09-16T05:39:13.247",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267409,1726465495779,160.9,0.00010959,2,"2024-09-16T05:44:55.779",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267422,1726465831570,-150.0,0.00012999,2,"2024-09-16T05:50:31.570",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267423,1726465831580,-300.0,0.00012999,2,"2024-09-16T05:50:31.580",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267424,1726465831590,-53269.50822057,0.00013,2,"2024-09-16T05:50:31.590",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267425,1726465831599,-1122.12581,0.00013,2,"2024-09-16T05:50:31.599",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267426,1726465831608,-163.86506889,0.00013,2,"2024-09-16T05:50:31.608",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267427,1726465831618,-23870.0,0.00013396,2,"2024-09-16T05:50:31.618",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267428,1726465831627,-250.0,0.00013479,2,"2024-09-16T05:50:31.627",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267429,1726465831637,-179.86,0.00013504,2,"2024-09-16T05:50:31.637",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267430,1726465831646,-244.81,0.00013516,2,"2024-09-16T05:50:31.646",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267431,1726465831655,-200.0,0.00013546,2,"2024-09-16T05:50:31.655",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267432,1726465831665,-800.0,0.00013551,2,"2024-09-16T05:50:31.665",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267433,1726465831675,-159.68,0.00013551,2,"2024-09-16T05:50:31.675",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267434,1726465831686,-229.50566503,0.000136,2,"2024-09-16T05:50:31.686",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267435,1726465831695,-150.07,0.00013699,2,"2024-09-16T05:50:31.695",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267436,1726465831705,-200.0,0.00013699,2,"2024-09-16T05:50:31.705",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267437,1726465831715,-406.02,0.00013955,2,"2024-09-16T05:50:31.715",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267438,1726465831725,-2003.94837397,0.00014,2,"2024-09-16T05:50:31.725",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267439,1726465831734,-183.91,0.000142,2,"2024-09-16T05:50:31.734",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267440,1726465831746,-10297.0,0.00014226,2,"2024-09-16T05:50:31.746",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267441,1726465831758,-168.627293,0.00014247,2,"2024-09-16T05:50:31.758",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267442,1726465831767,-420.0,0.00014256,2,"2024-09-16T05:50:31.767",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267443,1726465831777,-150.07,0.0001446,2,"2024-09-16T05:50:31.777",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267444,1726465831786,-150.0,0.00014488,2,"2024-09-16T05:50:31.786",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267445,1726465831795,-1004.85730785,0.000145,2,"2024-09-16T05:50:31.795",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267446,1726465831804,-500.0,0.000146,2,"2024-09-16T05:50:31.804",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267447,1726465831813,-5524.3293,0.000146,2,"2024-09-16T05:50:31.813",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267448,1726465831822,-157.71551314,0.000146,2,"2024-09-16T05:50:31.822",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267449,1726465831832,-6404.0,0.0001464,2,"2024-09-16T05:50:31.832",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267450,1726465831842,-157.71551313,0.0001465,2,"2024-09-16T05:50:31.842",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267451,1726465831851,-355.6304,0.00014694,2,"2024-09-16T05:50:31.851",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267452,1726465831861,-7501.9482,0.00014694,2,"2024-09-16T05:50:31.861",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267453,1726465831870,-1979.5173,0.00014694,2,"2024-09-16T05:50:31.870",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267454,1726465831879,-1000.0,0.00014694,2,"2024-09-16T05:50:31.879",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267456,1726465831890,-512.867,0.00014694,2,"2024-09-16T05:50:31.890",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267458,1726465831900,-175.908,0.00014694,2,"2024-09-16T05:50:31.900",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267459,1726465831912,-30610.27830624,0.000147,2,"2024-09-16T05:50:31.912",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267460,1726465831933,-3065.28778418,0.000147,2,"2024-09-16T05:50:31.933",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267461,1726465832036,-1516.47244228,0.000147,2,"2024-09-16T05:50:32.036",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267462,1726465832049,-1472.97,0.000147,2,"2024-09-16T05:50:32.049",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267463,1726465832061,-456.33428005,0.000147,2,"2024-09-16T05:50:32.061",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267464,1726465832072,-718.60973769,0.000147,2,"2024-09-16T05:50:32.072",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267465,1726465832083,-3189.49843113,0.000147,2,"2024-09-16T05:50:32.083",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267467,1726465837605,-1305.81,0.000147,2,"2024-09-16T05:50:37.605",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267468,1726465837616,-4753.97115174,0.000147,2,"2024-09-16T05:50:37.616",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267469,1726465837627,-4387.39645908,0.000147,2,"2024-09-16T05:50:37.627",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267470,1726465837637,-1755.0,0.000147,2,"2024-09-16T05:50:37.637",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267471,1726465837646,-500.0,0.000147,2,"2024-09-16T05:50:37.646",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267472,1726465837656,-500.0,0.000147,2,"2024-09-16T05:50:37.656",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267473,1726465837667,-157.71551313,0.000147,2,"2024-09-16T05:50:37.667",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267474,1726465837676,-157.71551313,0.0001475,2,"2024-09-16T05:50:37.676",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267475,1726465837685,-505.12,0.00014794,2,"2024-09-16T05:50:37.685",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267476,1726465837694,-505.12,0.00014794,2,"2024-09-16T05:50:37.694",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267477,1726465837704,-505.12,0.00014794,2,"2024-09-16T05:50:37.704",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267478,1726465837713,-151.0,0.00014794,2,"2024-09-16T05:50:37.713",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267479,1726465837722,-151.0,0.00014794,2,"2024-09-16T05:50:37.722",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267480,1726465837731,-151.0,0.00014794,2,"2024-09-16T05:50:37.731",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267481,1726465837741,-500.0,0.00014794,2,"2024-09-16T05:50:37.741",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267482,1726465837749,-515.8271392,0.00014794,2,"2024-09-16T05:50:37.749",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267483,1726465837758,-298.767801,0.00014794,2,"2024-09-16T05:50:37.758",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267484,1726465837767,-151.0,0.00014794,2,"2024-09-16T05:50:37.767",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267485,1726465837776,-151.294922,0.00014794,2,"2024-09-16T05:50:37.776",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267486,1726465837786,-151.0,0.00014794,2,"2024-09-16T05:50:37.786",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267487,1726465837795,-151.0,0.00014794,2,"2024-09-16T05:50:37.795",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267488,1726465837804,-263.946835,0.00014794,2,"2024-09-16T05:50:37.804",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267489,1726465837813,-151.0,0.00014794,2,"2024-09-16T05:50:37.813",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267490,1726465837822,-151.0,0.00014794,2,"2024-09-16T05:50:37.822",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267491,1726465837832,-151.0,0.00014794,2,"2024-09-16T05:50:37.832",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267492,1726465837841,-151.0,0.00014794,2,"2024-09-16T05:50:37.841",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267493,1726465837850,-151.0,0.00014794,2,"2024-09-16T05:50:37.850",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267494,1726465837860,-151.0,0.00014794,2,"2024-09-16T05:50:37.860",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267495,1726465837870,-257.488548,0.00014794,2,"2024-09-16T05:50:37.870",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267496,1726465837879,-257.488548,0.00014794,2,"2024-09-16T05:50:37.879",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267497,1726465837889,-151.0,0.00014794,2,"2024-09-16T05:50:37.889",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267498,1726465837899,-151.0,0.00014794,2,"2024-09-16T05:50:37.899",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267499,1726465837912,-151.0,0.00014794,2,"2024-09-16T05:50:37.912",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267500,1726465837923,-151.0,0.00014794,2,"2024-09-16T05:50:37.923",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267501,1726465837932,-151.0,0.00014794,2,"2024-09-16T05:50:37.932",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267502,1726465837943,-151.0,0.00014794,2,"2024-09-16T05:50:37.943",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267503,1726465837953,-500.0,0.00014794,2,"2024-09-16T05:50:37.953",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267504,1726465837962,-500.0,0.00014794,2,"2024-09-16T05:50:37.962",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267505,1726465837971,-500.0,0.00014794,2,"2024-09-16T05:50:37.971",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267506,1726465837983,-500.0,0.00014794,2,"2024-09-16T05:50:37.983",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267507,1726465837992,-500.0,0.00014794,2,"2024-09-16T05:50:37.992",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267508,1726465838002,-500.0,0.00014794,2,"2024-09-16T05:50:38.002",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267509,1726465838011,-250.02419,0.00014794,2,"2024-09-16T05:50:38.011",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267510,1726465838020,-151.698483,0.00014794,2,"2024-09-16T05:50:38.020",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267511,1726465838029,-151.0,0.00014794,2,"2024-09-16T05:50:38.029",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267512,1726465838038,-151.957399,0.00014794,2,"2024-09-16T05:50:38.038",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267513,1726465838047,-151.0,0.00014794,2,"2024-09-16T05:50:38.047",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267514,1726465838056,-151.0,0.00014794,2,"2024-09-16T05:50:38.056",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267515,1726465838066,-500.0,0.00014794,2,"2024-09-16T05:50:38.066",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267516,1726465838075,-500.0,0.00014794,2,"2024-09-16T05:50:38.075",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267517,1726465838084,-601.40692071,0.00014794,2,"2024-09-16T05:50:38.084",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267518,1726465838093,-151.0,0.00014794,2,"2024-09-16T05:50:38.093",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267519,1726465838102,-151.526283,0.00014794,2,"2024-09-16T05:50:38.102",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267520,1726465838111,-151.378617,0.00014794,2,"2024-09-16T05:50:38.111",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267521,1726465838120,-500.0,0.00014794,2,"2024-09-16T05:50:38.120",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267522,1726465838130,-151.0,0.00014794,2,"2024-09-16T05:50:38.130",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267523,1726465838142,-151.0,0.00014794,2,"2024-09-16T05:50:38.142",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267524,1726465838151,-151.0,0.00014794,2,"2024-09-16T05:50:38.151",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267525,1726465838160,-500.0,0.00014794,2,"2024-09-16T05:50:38.160",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267526,1726465838169,-151.0,0.00014794,2,"2024-09-16T05:50:38.169",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267527,1726465838179,-152.060976,0.00014794,2,"2024-09-16T05:50:38.179",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267528,1726465838188,-151.0,0.00014794,2,"2024-09-16T05:50:38.188",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267529,1726465838198,-151.0,0.00014794,2,"2024-09-16T05:50:38.198",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267530,1726465838207,-151.0,0.00014794,2,"2024-09-16T05:50:38.207",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267531,1726465838216,-527.5,0.00014794,2,"2024-09-16T05:50:38.216",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267532,1726465838224,-151.0,0.00014794,2,"2024-09-16T05:50:38.224",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267533,1726465838234,-151.0,0.00014794,2,"2024-09-16T05:50:38.234",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267534,1726465838243,-500.0,0.00014794,2,"2024-09-16T05:50:38.243",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267535,1726465838252,-500.0,0.00014794,2,"2024-09-16T05:50:38.252",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267536,1726465838262,-151.0,0.00014794,2,"2024-09-16T05:50:38.262",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267537,1726465838271,-500.0,0.00014794,2,"2024-09-16T05:50:38.271",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267538,1726465838280,-151.0,0.00014794,2,"2024-09-16T05:50:38.280",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267539,1726465838290,-584.45,0.00014794,2,"2024-09-16T05:50:38.290",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267540,1726465838299,-500.0,0.00014794,2,"2024-09-16T05:50:38.299",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267541,1726465838308,-151.0,0.00014794,2,"2024-09-16T05:50:38.308",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267542,1726465838317,-151.0,0.00014794,2,"2024-09-16T05:50:38.317",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267543,1726465838326,-151.0,0.00014794,2,"2024-09-16T05:50:38.326",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267544,1726465838336,-151.0,0.00014794,2,"2024-09-16T05:50:38.336",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267545,1726465838345,-151.285123,0.00014794,2,"2024-09-16T05:50:38.345",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267546,1726465838354,-151.0,0.00014794,2,"2024-09-16T05:50:38.354",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267547,1726465838364,-162.17494,0.00014794,2,"2024-09-16T05:50:38.364",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267548,1726465838374,-236.770301,0.00014794,2,"2024-09-16T05:50:38.374",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267549,1726465838383,-500.0,0.00014794,2,"2024-09-16T05:50:38.383",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267550,1726465838392,-151.0,0.00014794,2,"2024-09-16T05:50:38.392",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267551,1726465838401,-151.0,0.00014794,2,"2024-09-16T05:50:38.401",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267552,1726465838410,-235.080262,0.00014794,2,"2024-09-16T05:50:38.410",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267553,1726465838419,-151.0,0.00014794,2,"2024-09-16T05:50:38.419",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267554,1726465838429,-237.27178,0.00014794,2,"2024-09-16T05:50:38.429",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267555,1726465838438,-151.0,0.00014794,2,"2024-09-16T05:50:38.438",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267556,1726465838447,-208.17799,0.00014794,2,"2024-09-16T05:50:38.447",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267557,1726465838455,-151.0,0.00014794,2,"2024-09-16T05:50:38.455",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267558,1726465838465,-178.60997,0.00014794,2,"2024-09-16T05:50:38.465",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267559,1726465838474,-151.0,0.00014794,2,"2024-09-16T05:50:38.474",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267560,1726465838484,-151.0,0.00014794,2,"2024-09-16T05:50:38.484",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267561,1726465838492,-151.0,0.00014794,2,"2024-09-16T05:50:38.492",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267562,1726465838502,-151.0,0.00014794,2,"2024-09-16T05:50:38.502",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267563,1726465838511,-500.0,0.00014794,2,"2024-09-16T05:50:38.511",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267564,1726465838520,-520.45549772,0.00014794,2,"2024-09-16T05:50:38.520",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267565,1726465838528,-500.0,0.00014794,2,"2024-09-16T05:50:38.528",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267566,1726465838538,-500.0,0.00014794,2,"2024-09-16T05:50:38.538",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267567,1726465838547,-151.0,0.00014794,2,"2024-09-16T05:50:38.547",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267568,1726465838556,-191.431728,0.00014794,2,"2024-09-16T05:50:38.556",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267569,1726465838565,-418.44607747,0.00014794,2,"2024-09-16T05:50:38.565",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267570,1726465838574,-151.0,0.00014794,2,"2024-09-16T05:50:38.574",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267571,1726465838583,-151.293653,0.00014794,2,"2024-09-16T05:50:38.583",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267572,1726465838593,-436.58254487,0.00014794,2,"2024-09-16T05:50:38.593",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267573,1726465838602,-500.0,0.00014794,2,"2024-09-16T05:50:38.602",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267574,1726465838611,-500.0,0.00014794,2,"2024-09-16T05:50:38.611",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267575,1726465838620,-500.0,0.00014794,2,"2024-09-16T05:50:38.620",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267576,1726465838629,-500.0,0.00014794,2,"2024-09-16T05:50:38.629",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267577,1726465838638,-1064.42,0.00014794,2,"2024-09-16T05:50:38.638",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267578,1726465838647,-151.0,0.00014794,2,"2024-09-16T05:50:38.647",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267579,1726465838656,-151.0,0.00014794,2,"2024-09-16T05:50:38.656",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267580,1726465838665,-982.68,0.00014794,2,"2024-09-16T05:50:38.665",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267581,1726465838674,-1321.324936,0.00014794,2,"2024-09-16T05:50:38.674",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267582,1726465838683,-1321.324936,0.00014794,2,"2024-09-16T05:50:38.683",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267583,1726465838692,-500.0,0.00014794,2,"2024-09-16T05:50:38.692",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267584,1726465838701,-151.0,0.00014794,2,"2024-09-16T05:50:38.701",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267585,1726465838710,-155.453724,0.00014794,2,"2024-09-16T05:50:38.710",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267586,1726465838719,-500.0,0.00014794,2,"2024-09-16T05:50:38.719",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267587,1726465838729,-500.0,0.00014794,2,"2024-09-16T05:50:38.729",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267588,1726465838738,-1222.22,0.00014794,2,"2024-09-16T05:50:38.738",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267589,1726465838747,-5388.34,0.00014794,2,"2024-09-16T05:50:38.747",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267590,1726465838756,-500.0,0.00014794,2,"2024-09-16T05:50:38.756",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267591,1726465838765,-4823.3,0.00014794,2,"2024-09-16T05:50:38.765",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267592,1726465838774,-519.39,0.00014794,2,"2024-09-16T05:50:38.774",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267593,1726465838784,-511.78311332,0.00014794,2,"2024-09-16T05:50:38.784",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267594,1726465838793,-512.17928971,0.00014794,2,"2024-09-16T05:50:38.793",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267595,1726465838802,-594.07,0.00014794,2,"2024-09-16T05:50:38.802",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267596,1726465838811,-1544.69,0.00014794,2,"2024-09-16T05:50:38.811",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267597,1726465838820,-500.0,0.00014794,2,"2024-09-16T05:50:38.820",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267598,1726465838829,-151.0,0.00014794,2,"2024-09-16T05:50:38.829",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267599,1726465838838,-151.46989,0.00014794,2,"2024-09-16T05:50:38.838",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267600,1726465838847,-774.53,0.00014794,2,"2024-09-16T05:50:38.847",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267601,1726465838856,-500.0,0.00014794,2,"2024-09-16T05:50:38.856",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267602,1726465838865,-500.0,0.00014794,2,"2024-09-16T05:50:38.865",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267603,1726465838874,-500.0,0.00014794,2,"2024-09-16T05:50:38.874",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267604,1726465838883,-500.0,0.00014794,2,"2024-09-16T05:50:38.883",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267605,1726465838892,-1074.86,0.00014794,2,"2024-09-16T05:50:38.892",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267606,1726465838903,-500.0,0.00014794,2,"2024-09-16T05:50:38.903",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267607,1726465838913,-1736.18,0.00014794,2,"2024-09-16T05:50:38.913",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267608,1726465838922,-500.0,0.00014794,2,"2024-09-16T05:50:38.922",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267609,1726465838931,-500.0,0.00014794,2,"2024-09-16T05:50:38.931",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267610,1726465838940,-1331.41,0.00014794,2,"2024-09-16T05:50:38.940",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267611,1726465838950,-500.0,0.00014794,2,"2024-09-16T05:50:38.950",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267612,1726465838959,-503.69777474,0.00014794,2,"2024-09-16T05:50:38.959",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267613,1726465838968,-500.0,0.00014794,2,"2024-09-16T05:50:38.968",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267614,1726465838979,-500.0,0.00014794,2,"2024-09-16T05:50:38.979",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267615,1726465838989,-2881.38,0.00014794,2,"2024-09-16T05:50:38.989",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267616,1726465838998,-500.0,0.00014794,2,"2024-09-16T05:50:38.998",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267617,1726465839007,-500.0,0.00014794,2,"2024-09-16T05:50:39.007",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267618,1726465839016,-500.0,0.00014794,2,"2024-09-16T05:50:39.016",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267619,1726465839027,-500.0,0.00014794,2,"2024-09-16T05:50:39.027",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267620,1726465839036,-500.0,0.00014794,2,"2024-09-16T05:50:39.036",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267621,1726465839045,-500.0,0.00014794,2,"2024-09-16T05:50:39.045",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267622,1726465839054,-500.0,0.00014794,2,"2024-09-16T05:50:39.054",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267623,1726465839064,-500.0,0.00014794,2,"2024-09-16T05:50:39.064",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267624,1726465839073,-500.0,0.00014794,2,"2024-09-16T05:50:39.073",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267625,1726465839082,-500.0,0.00014794,2,"2024-09-16T05:50:39.082",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267626,1726465839091,-500.0,0.00014794,2,"2024-09-16T05:50:39.091",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267627,1726465839100,-500.0,0.00014794,2,"2024-09-16T05:50:39.100",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267628,1726465839109,-500.0,0.00014794,2,"2024-09-16T05:50:39.109",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267629,1726465839118,-500.0,0.00014794,2,"2024-09-16T05:50:39.118",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267630,1726465839127,-500.0,0.00014794,2,"2024-09-16T05:50:39.127",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267631,1726465839136,-245.74503085,0.00014794,2,"2024-09-16T05:50:39.136",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267632,1726465839145,-500.0,0.00014794,2,"2024-09-16T05:50:39.145",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267633,1726465839154,-500.0,0.00014794,2,"2024-09-16T05:50:39.154",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267634,1726465839163,-500.0,0.00014794,2,"2024-09-16T05:50:39.163",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267635,1726465839172,-1118.71,0.00014794,2,"2024-09-16T05:50:39.172",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267636,1726465839182,-218.62752,0.00014794,2,"2024-09-16T05:50:39.182",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267637,1726465839191,-151.0,0.00014794,2,"2024-09-16T05:50:39.191",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267638,1726465839200,-151.0,0.00014794,2,"2024-09-16T05:50:39.200",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267639,1726465839209,-218.62752,0.00014794,2,"2024-09-16T05:50:39.209",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267640,1726465839218,-500.0,0.00014794,2,"2024-09-16T05:50:39.218",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267641,1726465839228,-218.62752,0.00014794,2,"2024-09-16T05:50:39.228",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267642,1726465839237,-219.70592526,0.00014794,2,"2024-09-16T05:50:39.237",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267643,1726465839246,-218.62752,0.00014794,2,"2024-09-16T05:50:39.246",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267644,1726465839256,-151.0,0.00014794,2,"2024-09-16T05:50:39.256",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267645,1726465839265,-151.0,0.00014794,2,"2024-09-16T05:50:39.265",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267646,1726465839274,-500.0,0.00014794,2,"2024-09-16T05:50:39.274",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267647,1726465839283,-543.23,0.00014794,2,"2024-09-16T05:50:39.283",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267648,1726465839291,-500.0,0.00014794,2,"2024-09-16T05:50:39.291",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267649,1726465839301,-500.0,0.00014794,2,"2024-09-16T05:50:39.301",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267650,1726465839311,-500.0,0.00014794,2,"2024-09-16T05:50:39.311",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267651,1726465839322,-500.0,0.00014794,2,"2024-09-16T05:50:39.322",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267652,1726465839331,-500.0,0.00014794,2,"2024-09-16T05:50:39.331",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267653,1726465839341,-500.0,0.00014794,2,"2024-09-16T05:50:39.341",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267654,1726465839351,-151.482281,0.00014794,2,"2024-09-16T05:50:39.351",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267655,1726465839360,-500.0,0.00014794,2,"2024-09-16T05:50:39.360",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267656,1726465839369,-151.0,0.00014794,2,"2024-09-16T05:50:39.369",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267657,1726465839378,-151.316121,0.00014794,2,"2024-09-16T05:50:39.378",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267658,1726465839388,-500.0,0.00014794,2,"2024-09-16T05:50:39.388",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267659,1726465839397,-500.0,0.00014794,2,"2024-09-16T05:50:39.397",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267660,1726465839406,-500.0,0.00014794,2,"2024-09-16T05:50:39.406",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267661,1726465839415,-500.0,0.00014794,2,"2024-09-16T05:50:39.415",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267662,1726465839424,-1051.01,0.00014794,2,"2024-09-16T05:50:39.424",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267663,1726465839433,-500.0,0.00014794,2,"2024-09-16T05:50:39.433",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267664,1726465839443,-500.0,0.00014794,2,"2024-09-16T05:50:39.443",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267665,1726465839452,-500.0,0.00014794,2,"2024-09-16T05:50:39.452",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267666,1726465839460,-500.0,0.00014794,2,"2024-09-16T05:50:39.460",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267667,1726465839469,-180.05783861,0.00014798,2,"2024-09-16T05:50:39.469",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267668,1726465839479,-1000.0,0.000148,3,"2024-09-16T05:50:39.479",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267669,1726465839489,-3000.0,0.000148,2,"2024-09-16T05:50:39.489",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267670,1726465839498,-151.0,0.000148,2,"2024-09-16T05:50:39.498",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267671,1726465839507,-297.468798,0.000148,2,"2024-09-16T05:50:39.507",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267672,1726465839516,-151.0,0.000148,2,"2024-09-16T05:50:39.516",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267673,1726465839526,-151.0,0.000148,2,"2024-09-16T05:50:39.526",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267674,1726465839536,-151.0,0.000148,2,"2024-09-16T05:50:39.536",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267675,1726465839546,-2138.09,0.000148,2,"2024-09-16T05:50:39.546",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267676,1726465839556,-3041.61,0.000148,2,"2024-09-16T05:50:39.556",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267677,1726465839567,-825.97,0.000148,2,"2024-09-16T05:50:39.567",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267678,1726465839576,-157.71551313,0.000148,2,"2024-09-16T05:50:39.576",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267679,1726465839585,-2673.14,0.000148,2,"2024-09-16T05:50:39.585",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267680,1726465839594,-2002.31,0.000148,2,"2024-09-16T05:50:39.594",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267681,1726465839603,-500.0,0.000148,2,"2024-09-16T05:50:39.603",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267682,1726465839612,-500.0,0.000148,2,"2024-09-16T05:50:39.612",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267683,1726465839621,-152.3281,0.00014839,2,"2024-09-16T05:50:39.621",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267684,1726465839631,-180.05783861,0.00014849,2,"2024-09-16T05:50:39.631",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267685,1726465839641,-157.71551313,0.0001485,2,"2024-09-16T05:50:39.641",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267686,1726465839652,-2741.6223,0.00014855,2,"2024-09-16T05:50:39.652",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267687,1726465839662,-177.05930266,0.0001488,2,"2024-09-16T05:50:39.662",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267688,1726465839672,-199.19249056,0.0001488,2,"2024-09-16T05:50:39.672",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267689,1726465839681,-347.16887757,0.00014889,3,"2024-09-16T05:50:39.681",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267690,1726465839691,-694.33775514,0.0001489,3,"2024-09-16T05:50:39.691",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267691,1726465839699,-199.19249056,0.0001489,2,"2024-09-16T05:50:39.699",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267692,1726465839709,-815.1373621,0.00014892,2,"2024-09-16T05:50:39.709",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267693,1726465839718,-5330.6486258,0.00014892,2,"2024-09-16T05:50:39.718",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267694,1726465839728,-179.91941837,0.00014897,2,"2024-09-16T05:50:39.728",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267695,1726465839737,-2543.34755254,0.00014898,2,"2024-09-16T05:50:39.737",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267696,1726465839747,-286.17813824,0.00014898,2,"2024-09-16T05:50:39.747",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267697,1726465839756,-151.0,0.00014898,2,"2024-09-16T05:50:39.756",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267698,1726465839765,-1251.78672882,0.00014898,2,"2024-09-16T05:50:39.765",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267699,1726465839774,-151.0,0.00014898,2,"2024-09-16T05:50:39.774",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267700,1726465839784,-151.0,0.00014898,2,"2024-09-16T05:50:39.784",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267701,1726465839793,-151.0,0.00014898,2,"2024-09-16T05:50:39.793",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267702,1726465839802,-257.488548,0.00014898,2,"2024-09-16T05:50:39.802",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267704,1726465839811,-257.488548,0.00014898,2,"2024-09-16T05:50:39.811",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267705,1726465839820,-151.0,0.00014898,2,"2024-09-16T05:50:39.820",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267707,1726465839830,-151.0,0.00014898,2,"2024-09-16T05:50:39.830",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267709,1726465839840,-417.26224294,0.00014898,2,"2024-09-16T05:50:39.840",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267711,1726465839850,-151.0,0.00014898,2,"2024-09-16T05:50:39.850",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267713,1726465839859,-1321.324936,0.00014898,2,"2024-09-16T05:50:39.859",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267715,1726465839868,-202.7804462,0.00014898,2,"2024-09-16T05:50:39.868",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267717,1726465839877,-5617.44952578,0.00014898,2,"2024-09-16T05:50:39.877",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267719,1726465839886,-10322.9243401,0.00014899,2,"2024-09-16T05:50:39.886",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267721,1726465839895,-151.0,0.00014899,2,"2024-09-16T05:50:39.895",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267723,1726465839908,-151.0,0.00014899,2,"2024-09-16T05:50:39.908",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267725,1726465839917,-151.0,0.00014899,2,"2024-09-16T05:50:39.917",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267727,1726465839926,-151.0,0.00014899,2,"2024-09-16T05:50:39.926",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267729,1726465839935,-417.26224293,0.00014899,2,"2024-09-16T05:50:39.935",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267732,1726465839944,-151.0,0.00014899,2,"2024-09-16T05:50:39.944",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267735,1726465839955,-151.0,0.00014899,2,"2024-09-16T05:50:39.955",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267738,1726465839965,-168.85141,0.00014899,2,"2024-09-16T05:50:39.965",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267741,1726465839974,-373.6807501,0.00014899,2,"2024-09-16T05:50:39.974",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267743,1726465839986,-163.81224,0.00014899,2,"2024-09-16T05:50:39.986",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267746,1726465839995,-151.0,0.00014899,2,"2024-09-16T05:50:39.995",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267749,1726465840004,-202.78044619,0.00014899,2,"2024-09-16T05:50:40.004",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267751,1726465840014,-5617.44952578,0.00014899,2,"2024-09-16T05:50:40.014",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267753,1726465840023,-151.0,0.00014899,2,"2024-09-16T05:50:40.023",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267755,1726465840032,-218.62752,0.00014899,2,"2024-09-16T05:50:40.032",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267757,1726465840041,-218.62752,0.00014899,2,"2024-09-16T05:50:40.041",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267759,1726465840050,-151.0,0.00014899,2,"2024-09-16T05:50:40.050",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267761,1726465840060,-943.04051981,0.000149,2,"2024-09-16T05:50:40.060",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267763,1726465840070,-15696.73265726,0.000149,5,"2024-09-16T05:50:40.070",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267765,1726465840079,-308.41725484,0.000149,2,"2024-09-16T05:50:40.079",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267767,1726465840088,-1841.14493691,0.000149,2,"2024-09-16T05:50:40.088",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267769,1726465840097,-2000.0,0.000149,2,"2024-09-16T05:50:40.097",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267771,1726465840106,-2000.0,0.000149,2,"2024-09-16T05:50:40.106",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267773,1726465840116,-2000.0,0.000149,2,"2024-09-16T05:50:40.116",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267775,1726465840125,-2000.0,0.000149,2,"2024-09-16T05:50:40.125",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267777,1726465840134,-15322.62,0.000149,5,"2024-09-16T05:50:40.134",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267779,1726465840143,-1000.0,0.000149,5,"2024-09-16T05:50:40.143",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267781,1726465840152,-2000.0,0.000149,10,"2024-09-16T05:50:40.152",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267783,1726465840162,-204.787358,0.000149,2,"2024-09-16T05:50:40.162",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267784,1726465840171,-151.0,0.000149,2,"2024-09-16T05:50:40.171",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267786,1726465840180,-151.0,0.000149,2,"2024-09-16T05:50:40.180",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267787,1726465840189,-151.977252,0.000149,2,"2024-09-16T05:50:40.189",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267789,1726465840198,-1251.7867288,0.000149,2,"2024-09-16T05:50:40.198",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267790,1726465840208,-151.0,0.000149,2,"2024-09-16T05:50:40.208",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267791,1726465840217,-151.0,0.000149,2,"2024-09-16T05:50:40.217",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267792,1726465840226,-151.0,0.000149,2,"2024-09-16T05:50:40.226",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267793,1726465840238,-257.488548,0.000149,2,"2024-09-16T05:50:40.238",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267794,1726465840247,-257.488548,0.000149,2,"2024-09-16T05:50:40.247",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267795,1726465840256,-151.0,0.000149,2,"2024-09-16T05:50:40.256",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267796,1726465840265,-151.0,0.000149,2,"2024-09-16T05:50:40.265",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267797,1726465840275,-249.691267,0.000149,2,"2024-09-16T05:50:40.275",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267798,1726465840284,-151.0,0.000149,2,"2024-09-16T05:50:40.284",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267799,1726465840293,-246.12321,0.000149,2,"2024-09-16T05:50:40.293",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267800,1726465840302,-151.0,0.000149,2,"2024-09-16T05:50:40.302",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267801,1726465840311,-157.71551313,0.000149,2,"2024-09-16T05:50:40.311",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267802,1726465840321,-636.49376211,0.000149,2,"2024-09-16T05:50:40.321",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267803,1726465840329,-151.0,0.000149,2,"2024-09-16T05:50:40.329",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267804,1726465840340,-1321.324936,0.000149,2,"2024-09-16T05:50:40.340",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267805,1726465840350,-268.08,0.000149,2,"2024-09-16T05:50:40.350",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267806,1726465840360,-202.78044619,0.000149,2,"2024-09-16T05:50:40.360",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267807,1726465840369,-5617.44952578,0.000149,2,"2024-09-16T05:50:40.369",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267808,1726465840377,-218.62752,0.000149,2,"2024-09-16T05:50:40.377",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267809,1726465840387,-151.0,0.000149,2,"2024-09-16T05:50:40.387",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267810,1726465840396,-218.62752,0.000149,2,"2024-09-16T05:50:40.396",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267811,1726465840405,-151.0,0.000149,2,"2024-09-16T05:50:40.405",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267812,1726465840414,-199.19249056,0.000149,2,"2024-09-16T05:50:40.414",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267813,1726465840423,-180.05783861,0.000149,2,"2024-09-16T05:50:40.423",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267814,1726465840432,-179.91941837,0.000149,2,"2024-09-16T05:50:40.432",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267815,1726465840442,-943.0405198,0.00014901,2,"2024-09-16T05:50:40.442",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267816,1726465840450,-943.0405198,0.00014902,2,"2024-09-16T05:50:40.450",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267817,1726465840459,-943.0405198,0.00014903,2,"2024-09-16T05:50:40.459",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267818,1726465840468,-500.0,0.00014909,2,"2024-09-16T05:50:40.468",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267819,1726465840480,-1041.50663271,0.00014931,3,"2024-09-16T05:50:40.480",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267820,1726465840489,-1041.50663271,0.00014931,3,"2024-09-16T05:50:40.489",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267821,1726465840498,-153.0,0.00014931,2,"2024-09-16T05:50:40.498",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267822,1726465840507,-468.51786915,0.00014933,2,"2024-09-16T05:50:40.507",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267823,1726465840516,-151.0,0.00014941,2,"2024-09-16T05:50:40.516",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267824,1726465840525,-151.0,0.00014941,2,"2024-09-16T05:50:40.525",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267825,1726465840535,-151.0,0.00014941,2,"2024-09-16T05:50:40.535",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267826,1726465840544,-151.0,0.00014941,2,"2024-09-16T05:50:40.544",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267827,1726465840554,-151.0,0.00014941,2,"2024-09-16T05:50:40.554",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267828,1726465840564,-205.668954,0.00014941,2,"2024-09-16T05:50:40.564",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267829,1726465840573,-505.12,0.00014941,2,"2024-09-16T05:50:40.573",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267830,1726465840582,-151.0,0.00014941,2,"2024-09-16T05:50:40.582",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267831,1726465840591,-151.728074,0.00014941,2,"2024-09-16T05:50:40.591",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267832,1726465840601,-500.0,0.00014941,2,"2024-09-16T05:50:40.601",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267833,1726465840610,-151.581027,0.00014941,2,"2024-09-16T05:50:40.610",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267834,1726465840619,-151.0,0.00014941,2,"2024-09-16T05:50:40.619",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267835,1726465840776,-151.0,0.00014941,2,"2024-09-16T05:50:40.776",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267836,1726465840786,-239.873294,0.00014941,2,"2024-09-16T05:50:40.786",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267837,1726465840796,-257.488548,0.00014941,2,"2024-09-16T05:50:40.796",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267838,1726465840805,-257.488548,0.00014941,2,"2024-09-16T05:50:40.805",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267839,1726465840815,-257.488548,0.00014941,2,"2024-09-16T05:50:40.815",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267840,1726465840824,-257.488548,0.00014941,2,"2024-09-16T05:50:40.824",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267841,1726465840833,-257.488548,0.00014941,2,"2024-09-16T05:50:40.833",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267842,1726465840843,-257.488548,0.00014941,2,"2024-09-16T05:50:40.843",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267843,1726465840853,-151.0,0.00014941,2,"2024-09-16T05:50:40.853",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267844,1726465840863,-151.0,0.00014941,2,"2024-09-16T05:50:40.863",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267845,1726465840872,-151.0,0.00014941,2,"2024-09-16T05:50:40.872",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267846,1726465840882,-151.0,0.00014941,2,"2024-09-16T05:50:40.882",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267847,1726465840891,-151.0,0.00014941,2,"2024-09-16T05:50:40.891",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267848,1726465840900,-291.47234,0.00014941,2,"2024-09-16T05:50:40.900",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267849,1726465840913,-500.0,0.00014941,2,"2024-09-16T05:50:40.913",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267850,1726465840923,-500.0,0.00014941,2,"2024-09-16T05:50:40.923",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267851,1726465840932,-500.0,0.00014941,2,"2024-09-16T05:50:40.932",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267852,1726465840941,-500.0,0.00014941,2,"2024-09-16T05:50:40.941",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267853,1726465840951,-151.0,0.00014941,2,"2024-09-16T05:50:40.951",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267854,1726465840960,-151.0,0.00014941,2,"2024-09-16T05:50:40.960",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267855,1726465840970,-151.0,0.00014941,2,"2024-09-16T05:50:40.970",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267856,1726465840979,-527.5,0.00014941,2,"2024-09-16T05:50:40.979",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267857,1726465840989,-500.0,0.00014941,2,"2024-09-16T05:50:40.989",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267858,1726465840998,-500.0,0.00014941,2,"2024-09-16T05:50:40.998",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267859,1726465841008,-500.0,0.00014941,2,"2024-09-16T05:50:41.008",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267860,1726465841017,-618.916932,0.00014941,2,"2024-09-16T05:50:41.017",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267861,1726465841026,-500.0,0.00014941,2,"2024-09-16T05:50:41.026",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267862,1726465841036,-151.0,0.00014941,2,"2024-09-16T05:50:41.036",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267863,1726465841046,-288.737332,0.00014941,2,"2024-09-16T05:50:41.046",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267864,1726465841055,-500.0,0.00014941,2,"2024-09-16T05:50:41.055",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267865,1726465841065,-2138.09,0.00014941,2,"2024-09-16T05:50:41.065",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267866,1726465841074,-3041.61,0.00014941,2,"2024-09-16T05:50:41.074",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267867,1726465841083,-825.97,0.00014941,2,"2024-09-16T05:50:41.083",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267868,1726465841092,-2673.14,0.00014941,2,"2024-09-16T05:50:41.092",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267869,1726465841102,-500.0,0.00014941,2,"2024-09-16T05:50:41.102",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267870,1726465841110,-500.0,0.00014941,2,"2024-09-16T05:50:41.110",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267871,1726465841120,-2002.31,0.00014941,2,"2024-09-16T05:50:41.120",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267872,1726465841129,-1064.42,0.00014941,2,"2024-09-16T05:50:41.129",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267873,1726465841138,-500.0,0.00014941,2,"2024-09-16T05:50:41.138",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267874,1726465841147,-500.0,0.00014941,2,"2024-09-16T05:50:41.147",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267875,1726465841157,-164.471325,0.00014941,2,"2024-09-16T05:50:41.157",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267876,1726465841166,-982.68,0.00014941,2,"2024-09-16T05:50:41.166",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267877,1726465841175,-1321.324936,0.00014941,2,"2024-09-16T05:50:41.175",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267878,1726465841184,-1321.324936,0.00014941,2,"2024-09-16T05:50:41.184",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267879,1726465841194,-1321.324936,0.00014941,2,"2024-09-16T05:50:41.194",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267880,1726465841203,-1321.324936,0.00014941,2,"2024-09-16T05:50:41.203",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267881,1726465841212,-500.0,0.00014941,2,"2024-09-16T05:50:41.212",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267882,1726465841222,-500.0,0.00014941,2,"2024-09-16T05:50:41.222",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267883,1726465841232,-500.0,0.00014941,2,"2024-09-16T05:50:41.232",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267884,1726465841241,-1222.22,0.00014941,2,"2024-09-16T05:50:41.241",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267885,1726465841251,-5388.34,0.00014941,2,"2024-09-16T05:50:41.251",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267886,1726465841260,-4823.3,0.00014941,2,"2024-09-16T05:50:41.260",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267887,1726465841269,-519.39,0.00014941,2,"2024-09-16T05:50:41.269",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267888,1726465841279,-594.07,0.00014941,2,"2024-09-16T05:50:41.279",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267889,1726465841288,-1544.69,0.00014941,2,"2024-09-16T05:50:41.288",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267890,1726465841298,-500.0,0.00014941,2,"2024-09-16T05:50:41.298",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267891,1726465841307,-774.53,0.00014941,2,"2024-09-16T05:50:41.307",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267892,1726465841317,-500.0,0.00014941,2,"2024-09-16T05:50:41.317",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267893,1726465841327,-500.0,0.00014941,2,"2024-09-16T05:50:41.327",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267894,1726465841336,-500.0,0.00014941,2,"2024-09-16T05:50:41.336",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267895,1726465841346,-500.0,0.00014941,2,"2024-09-16T05:50:41.346",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267896,1726465841356,-1074.86,0.00014941,2,"2024-09-16T05:50:41.356",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267897,1726465841365,-500.0,0.00014941,2,"2024-09-16T05:50:41.365",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267898,1726465841376,-1736.18,0.00014941,2,"2024-09-16T05:50:41.376",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267899,1726465841385,-500.0,0.00014941,2,"2024-09-16T05:50:41.385",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267900,1726465841395,-500.0,0.00014941,2,"2024-09-16T05:50:41.395",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267901,1726465841404,-1331.41,0.00014941,2,"2024-09-16T05:50:41.404",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267902,1726465841414,-402.23788455,0.00014941,2,"2024-09-16T05:50:41.414",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267903,1726465841423,-2881.38,0.00014941,2,"2024-09-16T05:50:41.423",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267904,1726465841433,-537.78092039,0.00014941,2,"2024-09-16T05:50:41.433",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267905,1726465841443,-500.0,0.00014941,2,"2024-09-16T05:50:41.443",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267906,1726465841453,-505.15809209,0.00014941,2,"2024-09-16T05:50:41.453",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267907,1726465841462,-500.0,0.00014941,2,"2024-09-16T05:50:41.462",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267908,1726465841472,-506.04408753,0.00014941,2,"2024-09-16T05:50:41.472",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267909,1726465841484,-500.0,0.00014941,2,"2024-09-16T05:50:41.484",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267910,1726465841493,-500.0,0.00014941,2,"2024-09-16T05:50:41.493",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267911,1726465841503,-500.0,0.00014941,2,"2024-09-16T05:50:41.503",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267912,1726465841512,-500.0,0.00014941,2,"2024-09-16T05:50:41.512",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267913,1726465841521,-500.0,0.00014941,2,"2024-09-16T05:50:41.521",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267914,1726465841531,-566.55256732,0.00014941,2,"2024-09-16T05:50:41.531",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267915,1726465841540,-1118.71,0.00014941,2,"2024-09-16T05:50:41.540",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267916,1726465841550,-151.0,0.00014941,2,"2024-09-16T05:50:41.550",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267917,1726465841559,-151.0,0.00014941,2,"2024-09-16T05:50:41.559",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267918,1726465841568,-166.645058,0.00014941,2,"2024-09-16T05:50:41.568",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267919,1726465841577,-218.62752,0.00014941,2,"2024-09-16T05:50:41.577",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267920,1726465841587,-218.62752,0.00014941,2,"2024-09-16T05:50:41.587",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267921,1726465841597,-218.62752,0.00014941,2,"2024-09-16T05:50:41.597",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267922,1726465841607,-188.31836605,0.00014941,2,"2024-09-16T05:50:41.607",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267923,1726465841617,-218.62752,0.00014941,2,"2024-09-16T05:50:41.617",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267924,1726465841628,-218.62752,0.00014941,2,"2024-09-16T05:50:41.628",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267925,1726465841638,-218.62752,0.00014941,2,"2024-09-16T05:50:41.638",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267926,1726465841648,-151.0,0.00014941,2,"2024-09-16T05:50:41.648",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267927,1726465841658,-278.690098,0.00014941,2,"2024-09-16T05:50:41.658",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267928,1726465841667,-500.0,0.00014941,2,"2024-09-16T05:50:41.667",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267929,1726465841677,-543.23,0.00014941,2,"2024-09-16T05:50:41.677",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267930,1726465841687,-500.0,0.00014941,2,"2024-09-16T05:50:41.687",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267931,1726465841696,-500.0,0.00014941,2,"2024-09-16T05:50:41.696",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267932,1726465841706,-500.0,0.00014941,2,"2024-09-16T05:50:41.706",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267933,1726465841715,-500.0,0.00014941,2,"2024-09-16T05:50:41.715",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267934,1726465841725,-500.0,0.00014941,2,"2024-09-16T05:50:41.725",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267935,1726465841735,-500.0,0.00014941,2,"2024-09-16T05:50:41.735",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267936,1726465841745,-500.0,0.00014941,2,"2024-09-16T05:50:41.745",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267937,1726465841755,-500.0,0.00014941,2,"2024-09-16T05:50:41.755",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267938,1726465841765,-245.17438098,0.00014941,2,"2024-09-16T05:50:41.765",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267939,1726465841774,-1051.01,0.00014941,2,"2024-09-16T05:50:41.774",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267940,1726465841784,-500.0,0.00014941,2,"2024-09-16T05:50:41.784",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267941,1726465841793,-500.0,0.00014941,2,"2024-09-16T05:50:41.793",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267942,1726465841802,-190.4880409,0.00014941,2,"2024-09-16T05:50:41.802",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267943,1726465841811,-515.71839202,0.00014941,2,"2024-09-16T05:50:41.811",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267944,1726465841821,-9432.05439718,0.00014941,7,"2024-09-16T05:50:41.821",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267945,1726465841830,-55898.1244499,0.00014941,7,"2024-09-16T05:50:41.830",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267946,1726465841839,-12033.45297794,0.00014955,2,"2024-09-16T05:50:41.839",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267947,1726465841988,-771.26757877,0.00014955,2,"2024-09-16T05:50:41.988",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267948,1726465842003,-648.60993246,0.00014955,2,"2024-09-16T05:50:42.003",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267949,1726465842014,-646.08003166,0.00014955,2,"2024-09-16T05:50:42.014",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267950,1726465842025,-755.95142476,0.00014955,2,"2024-09-16T05:50:42.025",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267951,1726465842036,-289.95504463,0.00014955,2,"2024-09-16T05:50:42.036",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267952,1726465842047,-442.25,0.00014955,2,"2024-09-16T05:50:42.047",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267953,1726465842062,-1700.0,0.00014955,2,"2024-09-16T05:50:42.062",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267954,1726465842073,-897.58477711,0.00014955,2,"2024-09-16T05:50:42.073",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267955,1726465842084,-2756.36521699,0.00014955,2,"2024-09-16T05:50:42.084",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267962,1726465842546,-370.907,0.00014955,2,"2024-09-16T05:50:42.546",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267963,1726465842566,-2826.0,0.00014955,2,"2024-09-16T05:50:42.566",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267964,1726465842586,-9484.43152879,0.00014955,2,"2024-09-16T05:50:42.586",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267965,1726465842678,-447.3484677,0.00014955,2,"2024-09-16T05:50:42.678",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267966,1726465842689,-612.08627916,0.00014955,2,"2024-09-16T05:50:42.689",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267977,1726465845599,-302.17362782,0.00014899,2,"2024-09-16T05:50:45.599",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267982,1726465912804,197.98988282,0.00011664,2,"2024-09-16T05:51:52.804",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267983,1726466008859,159.04,0.00010959,2,"2024-09-16T05:53:28.859",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267984,1726466020615,373.09,0.00011454,2,"2024-09-16T05:53:40.615",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267988,1726466626056,354.43,0.00011911,2,"2024-09-16T06:03:46.056",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338267989,1726466687394,152.27,0.00010959,2,"2024-09-16T06:04:47.394",0.0003139,28.63,0.9846179535208666,2301887862.4562345]
[338268016,1726467031768,-150.0,0.00013488,2,"2024-09-16T06:10:31.768",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268017,1726467031778,-150.0,0.00013488,2,"2024-09-16T06:10:31.778",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268018,1726467031787,-287.84,0.00013671,2,"2024-09-16T06:10:31.787",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268019,1726467031799,-1383.46032261,0.00013671,2,"2024-09-16T06:10:31.799",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268020,1726467031808,-602.82893767,0.00013671,2,"2024-09-16T06:10:31.808",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268021,1726467031818,-150.06,0.00013699,2,"2024-09-16T06:10:31.818",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268022,1726467031827,-300.0,0.00013806,2,"2024-09-16T06:10:31.827",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268023,1726467031836,-10168.67,0.00013807,2,"2024-09-16T06:10:31.836",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268024,1726467031845,-159.68,0.00013822,2,"2024-09-16T06:10:31.845",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268025,1726467031856,-171.86,0.00013829,2,"2024-09-16T06:10:31.856",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268029,1726467032048,-1000.0,0.00013837,2,"2024-09-16T06:10:32.048",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268031,1726467032059,-250.0,0.00013892,2,"2024-09-16T06:10:32.059",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268032,1726467032068,-1318.07,0.00013892,2,"2024-09-16T06:10:32.068",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268033,1726467032078,-1055.01,0.00013892,2,"2024-09-16T06:10:32.078",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268034,1726467032086,-165.52,0.000141,2,"2024-09-16T06:10:32.086",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268035,1726467032095,-516.63,0.00014175,2,"2024-09-16T06:10:32.095",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268036,1726467032105,-354.43,0.00014175,2,"2024-09-16T06:10:32.105",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268037,1726467032114,-508.02,0.00014192,2,"2024-09-16T06:10:32.114",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268038,1726467032124,-150.0,0.00014395,2,"2024-09-16T06:10:32.124",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268039,1726467032134,-4000.0,0.00014463,7,"2024-09-16T06:10:32.134",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268040,1726467032143,-150.06,0.00014564,2,"2024-09-16T06:10:32.143",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268041,1726467032152,-150.0,0.00014583,2,"2024-09-16T06:10:32.152",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268042,1726467032162,-2200.4,0.00014584,2,"2024-09-16T06:10:32.162",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268043,1726467032171,-500.0,0.0001468,2,"2024-09-16T06:10:32.171",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268044,1726467032180,-346.371,0.00014684,2,"2024-09-16T06:10:32.180",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268045,1726467032189,-500.0,0.00014688,2,"2024-09-16T06:10:32.189",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268046,1726467032198,-21282.9882,0.00014694,2,"2024-09-16T06:10:32.198",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268047,1726467032207,-500.0,0.00014697,2,"2024-09-16T06:10:32.207",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268048,1726467032217,-500.0,0.00014706,2,"2024-09-16T06:10:32.217",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268049,1726467032226,-500.0,0.00014715,2,"2024-09-16T06:10:32.226",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268050,1726467032235,-474.416,0.00014719,2,"2024-09-16T06:10:32.235",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268051,1726467032244,-175.909,0.00014719,2,"2024-09-16T06:10:32.244",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268052,1726467032254,-500.0,0.00014724,2,"2024-09-16T06:10:32.254",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268053,1726467032263,-500.0,0.00014732,2,"2024-09-16T06:10:32.263",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268054,1726467032273,-500.0,0.00014741,2,"2024-09-16T06:10:32.273",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268055,1726467032282,-500.0,0.0001475,2,"2024-09-16T06:10:32.282",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268056,1726467032291,-576.0,0.00014751,2,"2024-09-16T06:10:32.291",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268057,1726467032301,-500.0,0.00014759,2,"2024-09-16T06:10:32.301",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268058,1726467032310,-5800.0,0.0001476,2,"2024-09-16T06:10:32.310",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268059,1726467032320,-1016.9476,0.00014767,2,"2024-09-16T06:10:32.320",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268060,1726467032329,-500.0,0.00014768,2,"2024-09-16T06:10:32.329",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268061,1726467032339,-5800.0,0.00014769,2,"2024-09-16T06:10:32.339",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268062,1726467032353,-500.0,0.00014776,2,"2024-09-16T06:10:32.353",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268063,1726467032363,-5800.0,0.00014777,2,"2024-09-16T06:10:32.363",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268064,1726467032373,-500.0,0.00014785,2,"2024-09-16T06:10:32.373",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268065,1726467032382,-5800.0,0.00014785,2,"2024-09-16T06:10:32.382",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268066,1726467032391,-5800.0,0.00014794,2,"2024-09-16T06:10:32.391",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268067,1726467032401,-500.0,0.00014794,2,"2024-09-16T06:10:32.401",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268068,1726467032410,-500.0,0.00014794,2,"2024-09-16T06:10:32.410",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268069,1726467032420,-500.0,0.00014794,2,"2024-09-16T06:10:32.420",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268070,1726467032434,-500.0,0.00014794,2,"2024-09-16T06:10:32.434",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268071,1726467032443,-500.0,0.00014794,2,"2024-09-16T06:10:32.443",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268072,1726467032453,-500.0,0.00014794,2,"2024-09-16T06:10:32.453",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268073,1726467032463,-3447.58940249,0.00014794,2,"2024-09-16T06:10:32.463",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268074,1726467032473,-151.764564,0.00014795,2,"2024-09-16T06:10:32.473",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268075,1726467032483,-205.67917086,0.00014799,2,"2024-09-16T06:10:32.483",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268076,1726467032492,-3000.0,0.000148,2,"2024-09-16T06:10:32.492",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268077,1726467032502,-3497.970885,0.000148,2,"2024-09-16T06:10:32.502",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268078,1726467032512,-205.67917082,0.0001481,2,"2024-09-16T06:10:32.512",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268079,1726467032521,-205.67917082,0.00014821,2,"2024-09-16T06:10:32.521",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268080,1726467032531,-205.67917082,0.00014833,2,"2024-09-16T06:10:32.531",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268081,1726467032540,-41649.0995,0.00014841,2,"2024-09-16T06:10:32.540",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268082,1726467032550,-1963.46255135,0.00014841,2,"2024-09-16T06:10:32.550",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268091,1726467037792,-2882.48404865,0.00014841,2,"2024-09-16T06:10:37.792",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268092,1726467037801,-205.67917082,0.00014844,2,"2024-09-16T06:10:37.801",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268093,1726467037811,-619.1846,0.00014855,2,"2024-09-16T06:10:37.811",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268094,1726467037820,-205.67917082,0.00014855,2,"2024-09-16T06:10:37.820",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268095,1726467037829,-205.67917082,0.00014866,2,"2024-09-16T06:10:37.829",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268096,1726467037839,-205.67917082,0.00014878,2,"2024-09-16T06:10:37.839",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268097,1726467037848,-1290.4056,0.00014879,2,"2024-09-16T06:10:37.848",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268098,1726467037857,-563.861,0.00014879,2,"2024-09-16T06:10:37.857",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268099,1726467037866,-185.71939874,0.0001488,2,"2024-09-16T06:10:37.866",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268100,1726467037875,-2379.91505313,0.00014886,2,"2024-09-16T06:10:37.875",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268101,1726467037884,-205.67917082,0.00014889,2,"2024-09-16T06:10:37.884",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268102,1726467037892,-309.97984647,0.00014899,2,"2024-09-16T06:10:37.892",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268103,1726467037901,-309.97984646,0.000149,2,"2024-09-16T06:10:37.901",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268104,1726467037910,-205.67917082,0.000149,2,"2024-09-16T06:10:37.910",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268105,1726467037919,-309.97984646,0.000149,2,"2024-09-16T06:10:37.919",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268106,1726467037928,-500.0,0.00014941,2,"2024-09-16T06:10:37.928",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268107,1726467037937,-555.33115279,0.00014941,2,"2024-09-16T06:10:37.937",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268108,1726467037947,-500.0,0.00014941,2,"2024-09-16T06:10:37.947",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268109,1726467037956,-500.0,0.00014941,2,"2024-09-16T06:10:37.956",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268110,1726467037966,-189.82262388,0.00014941,2,"2024-09-16T06:10:37.966",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268111,1726467037975,-1000.0,0.00014941,2,"2024-09-16T06:10:37.975",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268112,1726467037984,-1000.0,0.00014941,2,"2024-09-16T06:10:37.984",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268113,1726467037993,-1000.0,0.00014941,2,"2024-09-16T06:10:37.993",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268114,1726467038003,-1000.0,0.00014941,2,"2024-09-16T06:10:38.003",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268115,1726467038013,-1000.0,0.00014941,2,"2024-09-16T06:10:38.013",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268116,1726467038023,-1000.0,0.00014941,2,"2024-09-16T06:10:38.023",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268117,1726467038032,-1000.0,0.00014941,2,"2024-09-16T06:10:38.032",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268118,1726467038042,-1000.0,0.00014941,2,"2024-09-16T06:10:38.042",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268119,1726467038051,-1000.0,0.00014941,2,"2024-09-16T06:10:38.051",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268120,1726467038061,-1000.0,0.00014941,2,"2024-09-16T06:10:38.061",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268121,1726467038071,-1000.0,0.00014941,2,"2024-09-16T06:10:38.071",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268122,1726467038080,-1000.0,0.00014941,2,"2024-09-16T06:10:38.080",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268123,1726467038088,-1000.0,0.00014941,2,"2024-09-16T06:10:38.088",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268124,1726467038098,-1059.0,0.00014941,2,"2024-09-16T06:10:38.098",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268125,1726467038107,-1654.60096354,0.00014949,2,"2024-09-16T06:10:38.107",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268126,1726467038119,-3955.01642289,0.00014949,2,"2024-09-16T06:10:38.119",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268127,1726467038130,-307.07755376,0.00014949,2,"2024-09-16T06:10:38.130",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268128,1726467038141,-36.66111511,0.00014949,2,"2024-09-16T06:10:38.141",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268129,1726467038150,-915.0930724,0.00014949,2,"2024-09-16T06:10:38.150",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268130,1726467038159,-152.0,0.0001495,3,"2024-09-16T06:10:38.159",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268131,1726467038169,-150.01,0.00014954,2,"2024-09-16T06:10:38.169",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268132,1726467038178,-12890.86841153,0.00014955,2,"2024-09-16T06:10:38.178",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268133,1726467038187,-500.82399847,0.00014955,2,"2024-09-16T06:10:38.187",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268134,1726467038197,-1101.77151,0.00014955,2,"2024-09-16T06:10:38.197",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268135,1726467038206,-1531.86918544,0.00014956,2,"2024-09-16T06:10:38.206",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268136,1726467038218,-421.7204241,0.00014959,2,"2024-09-16T06:10:38.218",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268137,1726467038227,-500.0,0.00014969,2,"2024-09-16T06:10:38.227",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268138,1726467038236,-590.53,0.00014969,2,"2024-09-16T06:10:38.236",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268139,1726467038245,-500.0,0.00014969,2,"2024-09-16T06:10:38.245",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268141,1726467038254,-500.0,0.00014969,2,"2024-09-16T06:10:38.254",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268143,1726467038263,-292.76020745,0.00014969,2,"2024-09-16T06:10:38.263",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268145,1726467038275,-207.23979255,0.00014969,2,"2024-09-16T06:10:38.275",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268147,1726467038283,-500.0,0.00014969,2,"2024-09-16T06:10:38.283",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268148,1726467038292,-500.0,0.00014969,2,"2024-09-16T06:10:38.292",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268150,1726467038302,-500.0,0.00014969,2,"2024-09-16T06:10:38.302",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268152,1726467038311,-500.0,0.00014969,2,"2024-09-16T06:10:38.311",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268154,1726467038321,-500.0,0.00014969,2,"2024-09-16T06:10:38.321",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268156,1726467038330,-500.0,0.00014969,2,"2024-09-16T06:10:38.330",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268158,1726467038339,-500.0,0.00014969,2,"2024-09-16T06:10:38.339",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268160,1726467038349,-154.33924984,0.00014969,2,"2024-09-16T06:10:38.349",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268163,1726467038363,-345.66075016,0.00014969,2,"2024-09-16T06:10:38.363",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268165,1726467038372,-420.81362584,0.00014969,2,"2024-09-16T06:10:38.372",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268167,1726467038384,-79.18637416,0.00014969,2,"2024-09-16T06:10:38.384",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268169,1726467038394,-975.72,0.00014969,2,"2024-09-16T06:10:38.394",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268171,1726467038403,-900.79,0.00014969,2,"2024-09-16T06:10:38.403",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268173,1726467038412,-4421.36,0.00014969,2,"2024-09-16T06:10:38.412",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268175,1726467038421,-500.0,0.00014969,2,"2024-09-16T06:10:38.421",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268177,1726467038431,-500.0,0.00014969,2,"2024-09-16T06:10:38.431",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268179,1726467038440,-500.0,0.00014969,2,"2024-09-16T06:10:38.440",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268181,1726467038449,-500.0,0.00014969,2,"2024-09-16T06:10:38.449",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268182,1726467038458,-500.0,0.00014969,2,"2024-09-16T06:10:38.458",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268184,1726467038468,-4939.31,0.00014969,2,"2024-09-16T06:10:38.468",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268186,1726467038478,-1415.96,0.00014969,2,"2024-09-16T06:10:38.478",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268188,1726467038486,-500.0,0.00014969,2,"2024-09-16T06:10:38.486",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268190,1726467038496,-709.98,0.00014969,2,"2024-09-16T06:10:38.496",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268192,1726467038505,-500.0,0.00014969,2,"2024-09-16T06:10:38.505",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268194,1726467038515,-500.0,0.00014969,2,"2024-09-16T06:10:38.515",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268196,1726467038524,-565.69973135,0.00014969,2,"2024-09-16T06:10:38.524",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268198,1726467038533,-1591.5,0.00014969,2,"2024-09-16T06:10:38.533",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268200,1726467038543,-500.0,0.00014969,2,"2024-09-16T06:10:38.543",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268202,1726467038552,-500.0,0.00014969,2,"2024-09-16T06:10:38.552",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268204,1726467038562,-500.0,0.00014969,2,"2024-09-16T06:10:38.562",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268206,1726467038573,-500.0,0.00014969,2,"2024-09-16T06:10:38.573",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268208,1726467038582,-433.77108302,0.00014969,2,"2024-09-16T06:10:38.582",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268210,1726467038594,-786.68891698,0.00014969,2,"2024-09-16T06:10:38.594",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268212,1726467038604,-2641.26,0.00014969,2,"2024-09-16T06:10:38.604",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268214,1726467038613,-500.0,0.00014969,2,"2024-09-16T06:10:38.613",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268216,1726467038622,-500.0,0.00014969,2,"2024-09-16T06:10:38.622",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268218,1726467038632,-421.31859995,0.00014969,2,"2024-09-16T06:10:38.632",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268220,1726467038641,-500.0,0.00014969,2,"2024-09-16T06:10:38.641",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268222,1726467038651,-500.0,0.00014969,2,"2024-09-16T06:10:38.651",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268224,1726467038660,-614.01403456,0.00014969,2,"2024-09-16T06:10:38.660",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268227,1726467038672,-411.46596544,0.00014969,2,"2024-09-16T06:10:38.672",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268229,1726467038681,-500.0,0.00014969,2,"2024-09-16T06:10:38.681",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268230,1726467038690,-500.0,0.00014969,2,"2024-09-16T06:10:38.690",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268232,1726467038700,-500.0,0.00014969,2,"2024-09-16T06:10:38.700",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268234,1726467038710,-500.0,0.00014969,2,"2024-09-16T06:10:38.710",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268236,1726467038720,-500.0,0.00014969,2,"2024-09-16T06:10:38.720",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268238,1726467038729,-500.0,0.00014969,2,"2024-09-16T06:10:38.729",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268240,1726467038738,-500.0,0.00014969,2,"2024-09-16T06:10:38.738",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268242,1726467038748,-500.0,0.00014969,2,"2024-09-16T06:10:38.748",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268244,1726467038757,-151.0,0.0001497,2,"2024-09-16T06:10:38.757",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268246,1726467038766,-151.0,0.0001497,2,"2024-09-16T06:10:38.766",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268248,1726467038776,-151.0,0.0001497,2,"2024-09-16T06:10:38.776",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268250,1726467038785,-151.0,0.0001497,2,"2024-09-16T06:10:38.785",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268252,1726467038795,-151.0,0.0001497,2,"2024-09-16T06:10:38.795",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268254,1726467038804,-151.0,0.0001497,2,"2024-09-16T06:10:38.804",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268256,1726467038813,-151.0,0.0001497,2,"2024-09-16T06:10:38.813",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268258,1726467038822,-151.0,0.0001497,2,"2024-09-16T06:10:38.822",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268260,1726467038831,-151.0,0.0001497,2,"2024-09-16T06:10:38.831",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268262,1726467038840,-151.0,0.0001497,2,"2024-09-16T06:10:38.840",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268264,1726467038849,-151.0,0.0001497,2,"2024-09-16T06:10:38.849",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268266,1726467038859,-154.553583,0.0001497,2,"2024-09-16T06:10:38.859",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268268,1726467038868,-131.1054977,0.0001497,2,"2024-09-16T06:10:38.868",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268271,1726467038883,-126.6907393,0.0001497,2,"2024-09-16T06:10:38.883",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268273,1726467038893,-257.796237,0.0001497,2,"2024-09-16T06:10:38.893",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268275,1726467038902,-151.0,0.0001497,2,"2024-09-16T06:10:38.902",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268277,1726467038912,-39.5130237,0.0001497,2,"2024-09-16T06:10:38.912",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268370,1726467039708,-111.4869763,0.0001497,2,"2024-09-16T06:10:39.708",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268373,1726467039718,-151.0,0.0001497,2,"2024-09-16T06:10:39.718",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268375,1726467039729,-151.0,0.0001497,2,"2024-09-16T06:10:39.729",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268378,1726467039739,-101.80007822,0.0001497,2,"2024-09-16T06:10:39.739",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268382,1726467039750,-49.19992178,0.0001497,2,"2024-09-16T06:10:39.750",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268384,1726467039759,-151.0,0.0001497,2,"2024-09-16T06:10:39.759",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268387,1726467039768,-151.0,0.0001497,2,"2024-09-16T06:10:39.768",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268390,1726467039778,-151.0,0.0001497,2,"2024-09-16T06:10:39.778",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268393,1726467039787,-151.0,0.0001497,2,"2024-09-16T06:10:39.787",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268395,1726467039796,-151.0,0.0001497,2,"2024-09-16T06:10:39.796",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268397,1726467039806,-152.389454,0.0001497,2,"2024-09-16T06:10:39.806",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268399,1726467039815,-151.0,0.0001497,2,"2024-09-16T06:10:39.815",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268401,1726467039824,-27.11850045,0.0001497,3,"2024-09-16T06:10:39.824",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268403,1726467039836,-5585.94556825,0.0001497,3,"2024-09-16T06:10:39.836",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268405,1726467039846,-151.0,0.0001497,2,"2024-09-16T06:10:39.846",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268407,1726467039855,-260.073526,0.0001497,2,"2024-09-16T06:10:39.855",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268409,1726467039865,-260.073526,0.0001497,2,"2024-09-16T06:10:39.865",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268411,1726467039874,-151.0,0.0001497,2,"2024-09-16T06:10:39.874",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268413,1726467039884,-151.0,0.0001497,2,"2024-09-16T06:10:39.884",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268415,1726467039893,-153.171537,0.0001497,2,"2024-09-16T06:10:39.893",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268417,1726467039903,-259.55383,0.0001497,2,"2024-09-16T06:10:39.903",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268418,1726467039912,-259.55383,0.0001497,2,"2024-09-16T06:10:39.912",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268419,1726467039921,-170.2171647,0.00014973,2,"2024-09-16T06:10:39.921",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268421,1726467039930,-500.0,0.00014973,2,"2024-09-16T06:10:39.930",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268423,1726467039939,-545.62357753,0.00014973,2,"2024-09-16T06:10:39.939",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268425,1726467039949,-1120.37,0.00014973,2,"2024-09-16T06:10:39.949",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268427,1726467039958,-500.0,0.00014973,2,"2024-09-16T06:10:39.958",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268429,1726467039969,-544.56,0.00014973,2,"2024-09-16T06:10:39.969",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268431,1726467039978,-248.30508944,0.00014974,2,"2024-09-16T06:10:39.978",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268433,1726467039987,-500.0,0.00014974,2,"2024-09-16T06:10:39.987",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268434,1726467039997,-151.0,0.00014975,2,"2024-09-16T06:10:39.997",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268435,1726467040006,-331.011918,0.00014975,2,"2024-09-16T06:10:40.006",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268436,1726467040016,-331.011918,0.00014975,2,"2024-09-16T06:10:40.016",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268437,1726467040025,-963.43,0.00014975,2,"2024-09-16T06:10:40.025",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268438,1726467040034,-1959.91,0.00014975,2,"2024-09-16T06:10:40.034",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268439,1726467040043,-2788.14,0.00014975,2,"2024-09-16T06:10:40.043",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268440,1726467040053,-832.23,0.00014975,2,"2024-09-16T06:10:40.053",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268441,1726467040062,-2450.38,0.00014975,2,"2024-09-16T06:10:40.062",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268442,1726467040072,-194.36441957,0.00014975,2,"2024-09-16T06:10:40.072",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268443,1726467040081,-500.0,0.00014975,2,"2024-09-16T06:10:40.081",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268444,1726467040091,-151.0,0.00014976,2,"2024-09-16T06:10:40.091",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268445,1726467040100,-151.0,0.00014976,2,"2024-09-16T06:10:40.100",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268446,1726467040109,-151.0,0.00014976,2,"2024-09-16T06:10:40.109",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268447,1726467040119,-151.0,0.00014976,2,"2024-09-16T06:10:40.119",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268448,1726467040128,-151.0,0.00014976,2,"2024-09-16T06:10:40.128",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268449,1726467040138,-151.0,0.00014976,2,"2024-09-16T06:10:40.138",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268450,1726467040147,-151.0,0.00014976,2,"2024-09-16T06:10:40.147",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268451,1726467040156,-151.0,0.00014976,2,"2024-09-16T06:10:40.156",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268452,1726467040165,-152.633785,0.00014976,2,"2024-09-16T06:10:40.165",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268453,1726467040174,-80.19865092,0.00014976,2,"2024-09-16T06:10:40.174",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268454,1726467040186,-70.80134908,0.00014976,2,"2024-09-16T06:10:40.186",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268455,1726467040195,-151.0,0.00014976,2,"2024-09-16T06:10:40.195",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268457,1726467040205,-151.0,0.00014976,2,"2024-09-16T06:10:40.205",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268459,1726467040214,-151.0,0.00014976,2,"2024-09-16T06:10:40.214",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268461,1726467040224,-151.0,0.00014976,2,"2024-09-16T06:10:40.224",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268463,1726467040233,-151.0,0.00014976,2,"2024-09-16T06:10:40.233",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268465,1726467040242,-275.340766,0.00014976,2,"2024-09-16T06:10:40.242",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268466,1726467040252,-275.340766,0.00014976,2,"2024-09-16T06:10:40.252",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268467,1726467040260,-275.340766,0.00014976,2,"2024-09-16T06:10:40.260",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268469,1726467040270,-275.340766,0.00014976,2,"2024-09-16T06:10:40.270",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268471,1726467040279,-151.0,0.00014976,2,"2024-09-16T06:10:40.279",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268473,1726467040288,-151.0,0.00014976,2,"2024-09-16T06:10:40.288",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268475,1726467040298,-156.990454,0.00014976,2,"2024-09-16T06:10:40.298",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268477,1726467040307,-207.347159,0.00014976,2,"2024-09-16T06:10:40.307",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268479,1726467040317,-331.011918,0.00014976,2,"2024-09-16T06:10:40.317",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268481,1726467040326,-331.011918,0.00014976,2,"2024-09-16T06:10:40.326",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268483,1726467040335,-151.0,0.00014976,2,"2024-09-16T06:10:40.335",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268485,1726467040345,-151.0,0.00014976,2,"2024-09-16T06:10:40.345",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268487,1726467040358,-151.0,0.00014976,2,"2024-09-16T06:10:40.358",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268489,1726467040367,-151.0,0.00014976,2,"2024-09-16T06:10:40.367",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268491,1726467040376,-151.0,0.00014976,2,"2024-09-16T06:10:40.376",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268493,1726467040385,-151.0,0.00014976,2,"2024-09-16T06:10:40.385",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268495,1726467040394,-22.44872626,0.00014976,2,"2024-09-16T06:10:40.394",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268497,1726467040407,-128.55127374,0.00014976,2,"2024-09-16T06:10:40.407",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268499,1726467040416,-151.0,0.00014976,2,"2024-09-16T06:10:40.416",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268517,1726467040585,-189.847938,0.00014976,2,"2024-09-16T06:10:40.585",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268518,1726467040595,-151.0,0.00014976,2,"2024-09-16T06:10:40.595",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268521,1726467040604,-151.0,0.00014976,2,"2024-09-16T06:10:40.604",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268523,1726467040614,-257.796237,0.00014976,2,"2024-09-16T06:10:40.614",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268524,1726467040623,-14.44925122,0.00014976,2,"2024-09-16T06:10:40.623",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268527,1726467040635,-243.34698578,0.00014976,2,"2024-09-16T06:10:40.635",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268529,1726467040644,-291.221552,0.00014976,2,"2024-09-16T06:10:40.644",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268531,1726467040653,-9.52315992,0.00014976,2,"2024-09-16T06:10:40.653",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268533,1726467040664,-141.47684008,0.00014976,2,"2024-09-16T06:10:40.664",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268535,1726467040673,-151.0,0.00014976,2,"2024-09-16T06:10:40.673",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268537,1726467040683,-230.726978,0.00014976,2,"2024-09-16T06:10:40.683",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268539,1726467040692,-151.0,0.00014976,2,"2024-09-16T06:10:40.692",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268540,1726467040702,-34.87884404,0.00014976,2,"2024-09-16T06:10:40.702",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268543,1726467040714,-116.12115596,0.00014976,2,"2024-09-16T06:10:40.714",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268544,1726467040724,-151.0,0.00014976,2,"2024-09-16T06:10:40.724",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268546,1726467040733,-151.0,0.00014976,2,"2024-09-16T06:10:40.733",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268547,1726467040743,-241.167457,0.00014976,2,"2024-09-16T06:10:40.743",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268549,1726467040753,-151.0,0.00014976,2,"2024-09-16T06:10:40.753",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268551,1726467040762,-260.073526,0.00014976,2,"2024-09-16T06:10:40.762",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268553,1726467040771,-260.073526,0.00014976,2,"2024-09-16T06:10:40.771",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268555,1726467040781,-151.0,0.00014976,2,"2024-09-16T06:10:40.781",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268556,1726467040790,-151.0,0.00014976,2,"2024-09-16T06:10:40.790",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268557,1726467040799,-259.55383,0.00014976,2,"2024-09-16T06:10:40.799",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268558,1726467040808,-259.55383,0.00014976,2,"2024-09-16T06:10:40.808",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268559,1726467040817,-151.0,0.00014976,2,"2024-09-16T06:10:40.817",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268560,1726467040827,-151.0,0.00014976,2,"2024-09-16T06:10:40.827",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268561,1726467040836,-151.0,0.00014976,2,"2024-09-16T06:10:40.836",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268562,1726467040846,-151.0,0.00014976,2,"2024-09-16T06:10:40.846",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268563,1726467040855,-151.0,0.00014976,2,"2024-09-16T06:10:40.855",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268564,1726467040864,-365.392538,0.00014976,2,"2024-09-16T06:10:40.864",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268565,1726467040873,-365.392538,0.00014976,2,"2024-09-16T06:10:40.873",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268566,1726467040882,-310.280491,0.00014976,2,"2024-09-16T06:10:40.882",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268567,1726467040892,-2123.908115,0.00014976,2,"2024-09-16T06:10:40.892",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268568,1726467040901,-194.029693,0.00014976,2,"2024-09-16T06:10:40.901",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268569,1726467040911,-309.58773887,0.00014976,2,"2024-09-16T06:10:40.911",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268570,1726467040922,-0.69275213,0.00014976,2,"2024-09-16T06:10:40.922",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268571,1726467040931,-194.029693,0.00014976,2,"2024-09-16T06:10:40.931",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268572,1726467040942,-2123.908115,0.00014976,2,"2024-09-16T06:10:40.942",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268573,1726467040951,-1020.5571034,0.00014976,3,"2024-09-16T06:10:40.951",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268574,1726467040960,-151.0,0.00014978,2,"2024-09-16T06:10:40.960",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268575,1726467040971,-151.0,0.00014978,2,"2024-09-16T06:10:40.971",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268576,1726467040980,-151.0,0.00014978,2,"2024-09-16T06:10:40.980",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268577,1726467040989,-151.0,0.00014978,2,"2024-09-16T06:10:40.989",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268578,1726467040999,-169.650183,0.00014978,2,"2024-09-16T06:10:40.999",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268579,1726467041008,-169.650183,0.00014978,2,"2024-09-16T06:10:41.008",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268580,1726467041018,-463.45950684,0.00014978,2,"2024-09-16T06:10:41.018",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268581,1726467041029,-36.54049316,0.00014978,2,"2024-09-16T06:10:41.029",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268582,1726467041039,-151.0,0.00014978,2,"2024-09-16T06:10:41.039",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268583,1726467041048,-151.0,0.00014978,2,"2024-09-16T06:10:41.048",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268585,1726467041059,-151.0,0.00014978,2,"2024-09-16T06:10:41.059",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268587,1726467041069,-151.0,0.00014978,2,"2024-09-16T06:10:41.069",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268589,1726467041079,-151.0,0.00014978,2,"2024-09-16T06:10:41.079",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268591,1726467041088,-500.0,0.00014978,2,"2024-09-16T06:10:41.088",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268593,1726467041098,-151.0,0.00014978,2,"2024-09-16T06:10:41.098",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268595,1726467041107,-151.0,0.00014978,2,"2024-09-16T06:10:41.107",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268597,1726467041116,-151.0,0.00014978,2,"2024-09-16T06:10:41.116",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268599,1726467041126,-500.0,0.00014978,2,"2024-09-16T06:10:41.126",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268601,1726467041135,-500.0,0.00014978,2,"2024-09-16T06:10:41.135",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268603,1726467041145,-151.0,0.00014978,2,"2024-09-16T06:10:41.145",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268605,1726467041155,-500.0,0.00014978,2,"2024-09-16T06:10:41.155",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268607,1726467041165,-151.0,0.00014978,2,"2024-09-16T06:10:41.165",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268609,1726467041174,-151.0,0.00014978,2,"2024-09-16T06:10:41.174",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268611,1726467041183,-500.0,0.00014978,2,"2024-09-16T06:10:41.183",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268613,1726467041192,-500.0,0.00014978,2,"2024-09-16T06:10:41.192",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268615,1726467041202,-151.0,0.00014978,2,"2024-09-16T06:10:41.202",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268617,1726467041211,-500.0,0.00014978,2,"2024-09-16T06:10:41.211",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268619,1726467041221,-500.0,0.00014978,2,"2024-09-16T06:10:41.221",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268621,1726467041230,-500.0,0.00014978,2,"2024-09-16T06:10:41.230",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268623,1726467041238,-500.0,0.00014978,2,"2024-09-16T06:10:41.238",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268625,1726467041248,-500.0,0.00014978,2,"2024-09-16T06:10:41.248",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268627,1726467041257,-500.0,0.00014978,2,"2024-09-16T06:10:41.257",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268629,1726467041266,-209.77209287,0.00014978,2,"2024-09-16T06:10:41.266",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268631,1726467041275,-256.33770822,0.00014978,2,"2024-09-16T06:10:41.275",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268633,1726467041285,-500.0,0.00014978,2,"2024-09-16T06:10:41.285",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268635,1726467041294,-500.0,0.00014978,2,"2024-09-16T06:10:41.294",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268637,1726467041303,-500.0,0.00014978,2,"2024-09-16T06:10:41.303",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268639,1726467041312,-242.92970575,0.00014978,2,"2024-09-16T06:10:41.312",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268641,1726467041324,-257.07029425,0.00014978,2,"2024-09-16T06:10:41.324",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268643,1726467041333,-500.0,0.00014978,2,"2024-09-16T06:10:41.333",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268645,1726467041342,-151.0,0.00014978,2,"2024-09-16T06:10:41.342",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268647,1726467041353,-151.0,0.00014978,2,"2024-09-16T06:10:41.353",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268649,1726467041362,-108.49948772,0.00014978,2,"2024-09-16T06:10:41.362",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268651,1726467041373,-151.57403828,0.00014978,2,"2024-09-16T06:10:41.373",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268653,1726467041383,-260.073526,0.00014978,2,"2024-09-16T06:10:41.383",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268655,1726467041393,-1822.63550497,0.00014978,2,"2024-09-16T06:10:41.393",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268661,1726467041448,-2598.72449503,0.00014978,2,"2024-09-16T06:10:41.448",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268663,1726467041458,-234.99814497,0.00014978,2,"2024-09-16T06:10:41.458",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268666,1726467041470,-265.00185503,0.00014978,2,"2024-09-16T06:10:41.470",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268668,1726467041479,-500.0,0.00014978,2,"2024-09-16T06:10:41.479",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268670,1726467041488,-254.7223,0.00014978,2,"2024-09-16T06:10:41.488",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268672,1726467041498,-1415.96,0.00014978,2,"2024-09-16T06:10:41.498",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268674,1726467041508,-259.55383,0.00014978,2,"2024-09-16T06:10:41.508",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268676,1726467041518,-500.0,0.00014978,2,"2024-09-16T06:10:41.518",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268678,1726467041527,-709.98,0.00014978,2,"2024-09-16T06:10:41.527",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268680,1726467041536,-500.0,0.00014978,2,"2024-09-16T06:10:41.536",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268682,1726467041546,-259.55383,0.00014978,2,"2024-09-16T06:10:41.546",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268684,1726467041556,-500.0,0.00014978,2,"2024-09-16T06:10:41.556",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268686,1726467041565,-721.81702798,0.00014978,2,"2024-09-16T06:10:41.565",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268688,1726467041577,-869.68297202,0.00014978,2,"2024-09-16T06:10:41.577",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268690,1726467041586,-403.09461882,0.00014978,2,"2024-09-16T06:10:41.586",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268692,1726467041598,-96.90538118,0.00014978,2,"2024-09-16T06:10:41.598",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268694,1726467041607,-226.2093076,0.00014978,2,"2024-09-16T06:10:41.607",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268696,1726467041618,-273.7906924,0.00014978,2,"2024-09-16T06:10:41.618",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268698,1726467041628,-258.83743866,0.00014978,2,"2024-09-16T06:10:41.628",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268700,1726467041639,-241.16256134,0.00014978,2,"2024-09-16T06:10:41.639",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268702,1726467041649,-500.0,0.00014978,2,"2024-09-16T06:10:41.649",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268704,1726467041658,-433.17573146,0.00014978,2,"2024-09-16T06:10:41.658",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268707,1726467041669,-787.28426854,0.00014978,2,"2024-09-16T06:10:41.669",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268708,1726467041679,-2641.26,0.00014978,2,"2024-09-16T06:10:41.679",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268711,1726467041688,-500.0,0.00014978,2,"2024-09-16T06:10:41.688",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268713,1726467041698,-500.0,0.00014978,2,"2024-09-16T06:10:41.698",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268715,1726467041708,-500.0,0.00014978,2,"2024-09-16T06:10:41.708",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268716,1726467041718,-500.0,0.00014978,2,"2024-09-16T06:10:41.718",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268718,1726467041727,-1025.48,0.00014978,2,"2024-09-16T06:10:41.727",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268720,1726467041736,-500.0,0.00014978,2,"2024-09-16T06:10:41.736",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268722,1726467041745,-500.0,0.00014978,2,"2024-09-16T06:10:41.745",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268724,1726467041755,-500.0,0.00014978,2,"2024-09-16T06:10:41.755",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268726,1726467041764,-500.0,0.00014978,2,"2024-09-16T06:10:41.764",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268727,1726467041774,-500.0,0.00014978,2,"2024-09-16T06:10:41.774",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268729,1726467041783,-500.0,0.00014978,2,"2024-09-16T06:10:41.783",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268731,1726467041792,-500.0,0.00014978,2,"2024-09-16T06:10:41.792",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268733,1726467041801,-500.0,0.00014978,2,"2024-09-16T06:10:41.801",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268735,1726467041811,-151.0,0.00014979,2,"2024-09-16T06:10:41.811",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268737,1726467041820,-151.0,0.00014979,2,"2024-09-16T06:10:41.820",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268739,1726467041829,-151.0,0.00014979,2,"2024-09-16T06:10:41.829",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268741,1726467041838,-151.0,0.00014979,2,"2024-09-16T06:10:41.838",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268743,1726467041847,-151.0,0.00014979,2,"2024-09-16T06:10:41.847",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268745,1726467041856,-151.0,0.00014979,2,"2024-09-16T06:10:41.856",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268747,1726467041866,-151.0,0.00014979,2,"2024-09-16T06:10:41.866",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268749,1726467041875,-151.991691,0.00014979,2,"2024-09-16T06:10:41.875",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268751,1726467041884,-151.0,0.00014979,2,"2024-09-16T06:10:41.884",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268753,1726467041893,-151.0,0.00014979,2,"2024-09-16T06:10:41.893",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268755,1726467041902,-151.0,0.00014979,2,"2024-09-16T06:10:41.902",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268757,1726467041911,-151.0,0.00014979,2,"2024-09-16T06:10:41.911",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268759,1726467041920,-151.0,0.00014979,2,"2024-09-16T06:10:41.920",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268761,1726467041930,-151.0,0.00014979,2,"2024-09-16T06:10:41.930",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268763,1726467041939,-151.0,0.00014979,2,"2024-09-16T06:10:41.939",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268765,1726467041949,-275.340766,0.00014979,2,"2024-09-16T06:10:41.949",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268767,1726467041958,-275.340766,0.00014979,2,"2024-09-16T06:10:41.958",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268768,1726467041968,-275.340766,0.00014979,2,"2024-09-16T06:10:41.968",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268770,1726467041977,-275.340766,0.00014979,2,"2024-09-16T06:10:41.977",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268772,1726467041986,-331.011918,0.00014979,2,"2024-09-16T06:10:41.986",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268774,1726467041996,-331.011918,0.00014979,2,"2024-09-16T06:10:41.996",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268776,1726467042005,-331.011918,0.00014979,2,"2024-09-16T06:10:42.005",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268778,1726467042015,-331.011918,0.00014979,2,"2024-09-16T06:10:42.015",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268780,1726467042024,-151.0,0.00014979,2,"2024-09-16T06:10:42.024",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268782,1726467042034,-151.0,0.00014979,2,"2024-09-16T06:10:42.034",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268784,1726467042043,-221.695976,0.00014979,2,"2024-09-16T06:10:42.043",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268786,1726467042052,-169.650183,0.00014979,2,"2024-09-16T06:10:42.052",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268788,1726467042061,-169.650183,0.00014979,2,"2024-09-16T06:10:42.061",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268790,1726467042070,-169.650183,0.00014979,2,"2024-09-16T06:10:42.070",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268792,1726467042080,-169.650183,0.00014979,2,"2024-09-16T06:10:42.080",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268794,1726467042089,-500.0,0.00014979,2,"2024-09-16T06:10:42.089",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268796,1726467042098,-201.32308337,0.00014979,2,"2024-09-16T06:10:42.098",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268798,1726467042110,-298.67691663,0.00014979,2,"2024-09-16T06:10:42.110",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268800,1726467042120,-151.0,0.00014979,2,"2024-09-16T06:10:42.120",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268802,1726467042129,-151.0,0.00014979,2,"2024-09-16T06:10:42.129",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268804,1726467042139,-151.0,0.00014979,2,"2024-09-16T06:10:42.139",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268806,1726467042148,-151.0,0.00014979,2,"2024-09-16T06:10:42.148",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268808,1726467042157,-151.0,0.00014979,2,"2024-09-16T06:10:42.157",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268810,1726467042166,-26.12308837,0.00014979,2,"2024-09-16T06:10:42.166",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268812,1726467042177,-124.87691163,0.00014979,2,"2024-09-16T06:10:42.177",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268814,1726467042187,-151.0,0.00014979,2,"2024-09-16T06:10:42.187",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268816,1726467042196,-213.545382,0.00014979,2,"2024-09-16T06:10:42.196",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268818,1726467042206,-435.58367132,0.00014979,2,"2024-09-16T06:10:42.206",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268820,1726467042215,-151.0,0.00014979,2,"2024-09-16T06:10:42.215",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268822,1726467042224,-151.0,0.00014979,2,"2024-09-16T06:10:42.224",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268824,1726467042233,-151.0,0.00014979,2,"2024-09-16T06:10:42.233",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268826,1726467042243,-151.0,0.00014979,2,"2024-09-16T06:10:42.243",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268828,1726467042252,-151.0,0.00014979,2,"2024-09-16T06:10:42.252",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268829,1726467042261,-151.0,0.00014979,2,"2024-09-16T06:10:42.261",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268831,1726467042270,-500.0,0.00014979,2,"2024-09-16T06:10:42.270",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268833,1726467042279,-500.0,0.00014979,2,"2024-09-16T06:10:42.279",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268835,1726467042289,-500.0,0.00014979,2,"2024-09-16T06:10:42.289",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268837,1726467042298,-500.0,0.00014979,2,"2024-09-16T06:10:42.298",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268839,1726467042308,-151.388899,0.00014979,2,"2024-09-16T06:10:42.308",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268841,1726467042316,-500.0,0.00014979,2,"2024-09-16T06:10:42.316",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268843,1726467042326,-500.0,0.00014979,2,"2024-09-16T06:10:42.326",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268845,1726467042335,-151.0,0.00014979,2,"2024-09-16T06:10:42.335",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268847,1726467042344,-151.0,0.00014979,2,"2024-09-16T06:10:42.344",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268849,1726467042358,-151.0,0.00014979,2,"2024-09-16T06:10:42.358",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268851,1726467042367,-85.03697935,0.00014979,2,"2024-09-16T06:10:42.367",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268853,1726467042379,-65.96302065,0.00014979,2,"2024-09-16T06:10:42.379",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268855,1726467042388,-437.51570215,0.00014979,2,"2024-09-16T06:10:42.388",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268858,1726467042404,-62.48429785,0.00014979,2,"2024-09-16T06:10:42.404",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268860,1726467042414,-628.73871743,0.00014979,2,"2024-09-16T06:10:42.414",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268862,1726467042423,-500.0,0.00014979,2,"2024-09-16T06:10:42.423",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268864,1726467042434,-500.0,0.00014979,2,"2024-09-16T06:10:42.434",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268865,1726467042444,-151.0,0.00014979,2,"2024-09-16T06:10:42.444",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268867,1726467042453,-195.932338,0.00014979,2,"2024-09-16T06:10:42.453",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268869,1726467042463,-195.932338,0.00014979,2,"2024-09-16T06:10:42.463",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268871,1726467042472,-195.932338,0.00014979,2,"2024-09-16T06:10:42.472",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268873,1726467042481,-195.932338,0.00014979,2,"2024-09-16T06:10:42.481",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268875,1726467042491,-500.0,0.00014979,2,"2024-09-16T06:10:42.491",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268877,1726467042500,-286.90869288,0.00014979,2,"2024-09-16T06:10:42.500",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268879,1726467042509,-151.0,0.00014979,2,"2024-09-16T06:10:42.509",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268881,1726467042518,-29.22631075,0.00014979,2,"2024-09-16T06:10:42.518",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268883,1726467042529,-131.16343725,0.00014979,2,"2024-09-16T06:10:42.529",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268885,1726467042538,-387.23379012,0.00014979,2,"2024-09-16T06:10:42.538",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268887,1726467042548,-173.144626,0.00014979,2,"2024-09-16T06:10:42.548",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268889,1726467042557,-151.0,0.00014979,2,"2024-09-16T06:10:42.557",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268891,1726467042566,-162.251768,0.00014979,2,"2024-09-16T06:10:42.566",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268893,1726467042575,-500.0,0.00014979,2,"2024-09-16T06:10:42.575",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268895,1726467042584,-500.0,0.00014979,2,"2024-09-16T06:10:42.584",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268897,1726467042594,-500.0,0.00014979,2,"2024-09-16T06:10:42.594",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268899,1726467042603,-500.0,0.00014979,2,"2024-09-16T06:10:42.603",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268901,1726467042613,-151.0,0.00014979,2,"2024-09-16T06:10:42.613",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268903,1726467042623,-151.0,0.00014979,2,"2024-09-16T06:10:42.623",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268905,1726467042632,-500.0,0.00014979,2,"2024-09-16T06:10:42.632",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268907,1726467042641,-500.0,0.00014979,2,"2024-09-16T06:10:42.641",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268909,1726467042651,-151.0,0.00014979,2,"2024-09-16T06:10:42.651",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268911,1726467042660,-151.0,0.00014979,2,"2024-09-16T06:10:42.660",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268913,1726467042669,-151.0,0.00014979,2,"2024-09-16T06:10:42.669",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268915,1726467042678,-151.0,0.00014979,2,"2024-09-16T06:10:42.678",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268917,1726467042688,-151.0,0.00014979,2,"2024-09-16T06:10:42.688",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268919,1726467042697,-151.0,0.00014979,2,"2024-09-16T06:10:42.697",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268921,1726467042706,-500.0,0.00014979,2,"2024-09-16T06:10:42.706",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268923,1726467042716,-500.0,0.00014979,2,"2024-09-16T06:10:42.716",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268926,1726467042725,-251.849792,0.00014979,2,"2024-09-16T06:10:42.725",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268928,1726467042735,-344.42666,0.00014979,2,"2024-09-16T06:10:42.735",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268931,1726467042744,-344.42666,0.00014979,2,"2024-09-16T06:10:42.744",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268934,1726467042754,-344.42666,0.00014979,2,"2024-09-16T06:10:42.754",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268936,1726467042763,-344.42666,0.00014979,2,"2024-09-16T06:10:42.763",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268938,1726467042773,-151.0,0.00014979,2,"2024-09-16T06:10:42.773",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268939,1726467042782,-151.0,0.00014979,2,"2024-09-16T06:10:42.782",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268941,1726467042791,-257.796237,0.00014979,2,"2024-09-16T06:10:42.791",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268943,1726467042801,-257.796237,0.00014979,2,"2024-09-16T06:10:42.801",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268945,1726467042810,-257.796237,0.00014979,2,"2024-09-16T06:10:42.810",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268947,1726467042819,-257.796237,0.00014979,2,"2024-09-16T06:10:42.819",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268949,1726467042829,-151.0,0.00014979,2,"2024-09-16T06:10:42.829",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268951,1726467042839,-151.0,0.00014979,2,"2024-09-16T06:10:42.839",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268953,1726467042848,-151.0,0.00014979,2,"2024-09-16T06:10:42.848",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268955,1726467042858,-151.0,0.00014979,2,"2024-09-16T06:10:42.858",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268957,1726467042867,-963.43,0.00014979,2,"2024-09-16T06:10:42.867",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268959,1726467042876,-963.43,0.00014979,2,"2024-09-16T06:10:42.876",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268961,1726467042886,-963.43,0.00014979,2,"2024-09-16T06:10:42.886",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268963,1726467042896,-151.0,0.00014979,2,"2024-09-16T06:10:42.896",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268965,1726467042906,-1959.91,0.00014979,2,"2024-09-16T06:10:42.906",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268967,1726467042915,-1959.91,0.00014979,2,"2024-09-16T06:10:42.915",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268969,1726467042925,-1959.91,0.00014979,2,"2024-09-16T06:10:42.925",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268971,1726467042935,-151.0,0.00014979,2,"2024-09-16T06:10:42.935",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268973,1726467042945,-151.0,0.00014979,2,"2024-09-16T06:10:42.945",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268975,1726467042954,-2788.14,0.00014979,2,"2024-09-16T06:10:42.954",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268977,1726467042963,-2313.91538403,0.00014979,2,"2024-09-16T06:10:42.963",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268980,1726467042975,-474.22461597,0.00014979,2,"2024-09-16T06:10:42.975",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268981,1726467042984,-65.95538408,0.00014979,2,"2024-09-16T06:10:42.984",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268984,1726467042996,-434.04461592,0.00014979,2,"2024-09-16T06:10:42.996",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268986,1726467043006,-2788.14,0.00014979,2,"2024-09-16T06:10:43.006",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268988,1726467043015,-500.0,0.00014979,2,"2024-09-16T06:10:43.015",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268990,1726467043024,-151.0,0.00014979,2,"2024-09-16T06:10:43.024",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268992,1726467043033,-151.0,0.00014979,2,"2024-09-16T06:10:43.033",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268994,1726467043043,-832.23,0.00014979,2,"2024-09-16T06:10:43.043",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268996,1726467043053,-832.23,0.00014979,2,"2024-09-16T06:10:43.053",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338268998,1726467043063,-485.4065063,0.00014979,2,"2024-09-16T06:10:43.063",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269000,1726467043074,-346.8234937,0.00014979,2,"2024-09-16T06:10:43.074",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269002,1726467043083,-151.0,0.00014979,2,"2024-09-16T06:10:43.083",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269004,1726467043092,-2046.26428983,0.00014979,2,"2024-09-16T06:10:43.092",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269006,1726467043103,-310.14703584,0.00014979,2,"2024-09-16T06:10:43.103",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269008,1726467043115,-93.96867433,0.00014979,2,"2024-09-16T06:10:43.115",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269010,1726467043126,-253.81207445,0.00014979,2,"2024-09-16T06:10:43.126",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269013,1726467043139,-2196.56792555,0.00014979,2,"2024-09-16T06:10:43.139",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269015,1726467043148,-2450.38,0.00014979,2,"2024-09-16T06:10:43.148",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269017,1726467043157,-500.0,0.00014979,2,"2024-09-16T06:10:43.157",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269019,1726467043167,-500.0,0.00014979,2,"2024-09-16T06:10:43.167",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269021,1726467043176,-470.96513723,0.00014979,2,"2024-09-16T06:10:43.176",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269023,1726467043185,-975.72,0.00014979,2,"2024-09-16T06:10:43.185",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269024,1726467043194,-975.72,0.00014979,2,"2024-09-16T06:10:43.194",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269026,1726467043203,-151.0,0.00014979,2,"2024-09-16T06:10:43.203",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269028,1726467043212,-1120.37,0.00014979,2,"2024-09-16T06:10:43.212",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269030,1726467043222,-1120.37,0.00014979,2,"2024-09-16T06:10:43.222",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269032,1726467043231,-151.0,0.00014979,2,"2024-09-16T06:10:43.231",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269034,1726467043240,-900.79,0.00014979,2,"2024-09-16T06:10:43.240",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269036,1726467043250,-900.79,0.00014979,2,"2024-09-16T06:10:43.250",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269038,1726467043259,-260.073526,0.00014979,2,"2024-09-16T06:10:43.259",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269040,1726467043269,-260.073526,0.00014979,2,"2024-09-16T06:10:43.269",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269042,1726467043277,-260.073526,0.00014979,2,"2024-09-16T06:10:43.277",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269044,1726467043287,-4421.36,0.00014979,2,"2024-09-16T06:10:43.287",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269046,1726467043296,-260.073526,0.00014979,2,"2024-09-16T06:10:43.296",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269048,1726467043305,-4421.36,0.00014979,2,"2024-09-16T06:10:43.305",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269050,1726467043314,-500.0,0.00014979,2,"2024-09-16T06:10:43.314",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269052,1726467043323,-500.0,0.00014979,2,"2024-09-16T06:10:43.323",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269054,1726467043332,-500.0,0.00014979,2,"2024-09-16T06:10:43.332",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269056,1726467043342,-340.43381609,0.00014979,2,"2024-09-16T06:10:43.342",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269058,1726467043354,-500.0,0.00014979,2,"2024-09-16T06:10:43.354",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269060,1726467043363,-500.0,0.00014979,2,"2024-09-16T06:10:43.363",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269062,1726467043372,-500.0,0.00014979,2,"2024-09-16T06:10:43.372",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269064,1726467043381,-500.0,0.00014979,2,"2024-09-16T06:10:43.381",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269066,1726467043390,-500.0,0.00014979,2,"2024-09-16T06:10:43.390",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269068,1726467043400,-303.97523158,0.00014979,2,"2024-09-16T06:10:43.400",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269069,1726467043409,-544.56,0.00014979,2,"2024-09-16T06:10:43.409",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269071,1726467043418,-544.56,0.00014979,2,"2024-09-16T06:10:43.418",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269073,1726467043428,-500.0,0.00014979,2,"2024-09-16T06:10:43.428",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269076,1726467043438,-232.35694854,0.00014979,2,"2024-09-16T06:10:43.438",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269077,1726467043447,-4045.64651004,0.00014979,2,"2024-09-16T06:10:43.447",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269080,1726467043459,-307.46014093,0.00014979,2,"2024-09-16T06:10:43.459",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269082,1726467043472,-416.47603396,0.00014979,2,"2024-09-16T06:10:43.472",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269084,1726467043482,-169.72731507,0.00014979,2,"2024-09-16T06:10:43.482",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269086,1726467043491,-153.122865,0.00014979,2,"2024-09-16T06:10:43.491",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269093,1726467043551,-500.0,0.00014671,2,"2024-09-16T06:10:43.551",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269095,1726467043561,-4786.187135,0.00014979,2,"2024-09-16T06:10:43.561",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269097,1726467043570,-1415.96,0.00014979,2,"2024-09-16T06:10:43.570",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269099,1726467043579,-1415.96,0.00014979,2,"2024-09-16T06:10:43.579",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269101,1726467043588,-259.55383,0.00014979,2,"2024-09-16T06:10:43.588",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269103,1726467043598,-259.55383,0.00014979,2,"2024-09-16T06:10:43.598",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269105,1726467043607,-500.0,0.00014979,2,"2024-09-16T06:10:43.607",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269107,1726467043616,-500.0,0.00014979,2,"2024-09-16T06:10:43.616",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269109,1726467043625,-709.98,0.00014979,2,"2024-09-16T06:10:43.625",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269111,1726467043634,-709.98,0.00014979,2,"2024-09-16T06:10:43.634",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269112,1726467043644,-500.0,0.00014979,2,"2024-09-16T06:10:43.644",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269114,1726467043653,-500.0,0.00014979,2,"2024-09-16T06:10:43.653",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269117,1726467043663,-259.55383,0.00014979,2,"2024-09-16T06:10:43.663",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269118,1726467043673,-259.55383,0.00014979,2,"2024-09-16T06:10:43.673",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269120,1726467043682,-531.29111678,0.00014979,2,"2024-09-16T06:10:43.682",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269121,1726467043691,-1591.5,0.00014979,2,"2024-09-16T06:10:43.691",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269123,1726467043700,-1591.5,0.00014979,2,"2024-09-16T06:10:43.700",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269125,1726467043709,-222.48182806,0.00014979,2,"2024-09-16T06:10:43.709",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269127,1726467043722,-277.51817194,0.00014979,2,"2024-09-16T06:10:43.722",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269129,1726467043731,-500.0,0.00014979,2,"2024-09-16T06:10:43.731",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269131,1726467043740,-500.0,0.00014979,2,"2024-09-16T06:10:43.740",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269133,1726467043750,-86.70178426,0.00014979,2,"2024-09-16T06:10:43.750",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269135,1726467043761,-413.29821574,0.00014979,2,"2024-09-16T06:10:43.761",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269137,1726467043770,-216.88481425,0.00014979,2,"2024-09-16T06:10:43.770",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269139,1726467043781,-283.11518575,0.00014979,2,"2024-09-16T06:10:43.781",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269141,1726467043791,-500.0,0.00014979,2,"2024-09-16T06:10:43.791",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269143,1726467043801,-500.0,0.00014979,2,"2024-09-16T06:10:43.801",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269145,1726467043810,-533.24081634,0.00014979,2,"2024-09-16T06:10:43.810",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269147,1726467043819,-151.0,0.00014979,2,"2024-09-16T06:10:43.819",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269149,1726467043828,-151.0,0.00014979,2,"2024-09-16T06:10:43.828",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269151,1726467043837,-1220.46,0.00014979,2,"2024-09-16T06:10:43.837",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269153,1726467043847,-1220.46,0.00014979,2,"2024-09-16T06:10:43.847",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269155,1726467043856,-1869.00899779,0.00014979,2,"2024-09-16T06:10:43.856",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269157,1726467043867,-311.308985,0.00014979,2,"2024-09-16T06:10:43.867",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269159,1726467043878,-297.59077079,0.00014979,2,"2024-09-16T06:10:43.878",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269161,1726467043890,-163.35124642,0.00014979,2,"2024-09-16T06:10:43.890",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269163,1726467043899,-500.0,0.00014979,2,"2024-09-16T06:10:43.899",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269165,1726467043908,-2641.26,0.00014979,2,"2024-09-16T06:10:43.908",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269167,1726467043918,-336.01154181,0.00014979,2,"2024-09-16T06:10:43.918",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269169,1726467043927,-530.30838439,0.00014979,2,"2024-09-16T06:10:43.927",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269170,1726467043936,-500.0,0.00014979,2,"2024-09-16T06:10:43.936",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269172,1726467043945,-500.0,0.00014979,2,"2024-09-16T06:10:43.945",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269174,1726467043955,-500.0,0.00014979,2,"2024-09-16T06:10:43.955",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269176,1726467043964,-500.0,0.00014979,2,"2024-09-16T06:10:43.964",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269178,1726467043982,-1025.48,0.00014979,2,"2024-09-16T06:10:43.982",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269180,1726467043991,-1025.48,0.00014979,2,"2024-09-16T06:10:43.991",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269182,1726467044001,-500.0,0.00014979,2,"2024-09-16T06:10:44.001",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269184,1726467044010,-247.64131068,0.00014979,2,"2024-09-16T06:10:44.010",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269186,1726467044019,-500.0,0.00014979,2,"2024-09-16T06:10:44.019",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269188,1726467044030,-500.0,0.00014979,2,"2024-09-16T06:10:44.030",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269190,1726467044039,-500.0,0.00014979,2,"2024-09-16T06:10:44.039",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269192,1726467044050,-500.0,0.00014979,2,"2024-09-16T06:10:44.050",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269194,1726467044059,-500.0,0.00014979,2,"2024-09-16T06:10:44.059",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269196,1726467044068,-500.0,0.00014979,2,"2024-09-16T06:10:44.068",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269198,1726467044077,-151.0,0.00014979,2,"2024-09-16T06:10:44.077",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269200,1726467044087,-151.0,0.00014979,2,"2024-09-16T06:10:44.087",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269202,1726467044096,-346.93673466,0.00014979,2,"2024-09-16T06:10:44.096",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269204,1726467044105,-500.0,0.00014979,2,"2024-09-16T06:10:44.105",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269206,1726467044114,-500.0,0.00014979,2,"2024-09-16T06:10:44.114",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269208,1726467044123,-151.0,0.00014979,2,"2024-09-16T06:10:44.123",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269210,1726467044132,-151.0,0.00014979,2,"2024-09-16T06:10:44.132",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269212,1726467044142,-365.392538,0.00014979,2,"2024-09-16T06:10:44.142",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269214,1726467044153,-365.392538,0.00014979,2,"2024-09-16T06:10:44.153",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269216,1726467044162,-365.392538,0.00014979,2,"2024-09-16T06:10:44.162",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269218,1726467044171,-365.392538,0.00014979,2,"2024-09-16T06:10:44.171",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269219,1726467044180,-500.0,0.00014979,2,"2024-09-16T06:10:44.180",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269221,1726467044190,-500.0,0.00014979,2,"2024-09-16T06:10:44.190",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269223,1726467044199,-310.280491,0.00014979,2,"2024-09-16T06:10:44.199",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269225,1726467044208,-310.280491,0.00014979,2,"2024-09-16T06:10:44.208",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269227,1726467044219,-2123.908115,0.00014979,2,"2024-09-16T06:10:44.219",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269229,1726467044228,-2123.908115,0.00014979,2,"2024-09-16T06:10:44.228",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269231,1726467044238,-500.0,0.00014979,2,"2024-09-16T06:10:44.238",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269233,1726467044247,-194.029693,0.00014979,2,"2024-09-16T06:10:44.247",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269235,1726467044256,-194.15040669,0.00014979,2,"2024-09-16T06:10:44.256",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269237,1726467044265,-194.029693,0.00014979,2,"2024-09-16T06:10:44.265",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269239,1726467044275,-310.280491,0.00014979,2,"2024-09-16T06:10:44.275",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269241,1726467044284,-310.280491,0.00014979,2,"2024-09-16T06:10:44.284",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269243,1726467044293,-194.029693,0.00014979,2,"2024-09-16T06:10:44.293",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269245,1726467044302,-194.029693,0.00014979,2,"2024-09-16T06:10:44.302",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269247,1726467044313,-2123.908115,0.00014979,2,"2024-09-16T06:10:44.313",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269249,1726467044322,-1555.09590928,0.00014979,2,"2024-09-16T06:10:44.322",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269251,1726467044334,-568.81220572,0.00014979,2,"2024-09-16T06:10:44.334",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269253,1726467044343,-2999.99,0.0001498,2,"2024-09-16T06:10:44.343",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269255,1726467044357,-3000.0,0.0001498,2,"2024-09-16T06:10:44.357",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269257,1726467044367,-3000.0,0.0001498,2,"2024-09-16T06:10:44.367",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269259,1726467044376,-3000.0,0.0001498,2,"2024-09-16T06:10:44.376",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269261,1726467044385,-3000.0,0.0001498,2,"2024-09-16T06:10:44.385",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269263,1726467044395,-1078.9,0.0001498,2,"2024-09-16T06:10:44.395",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269265,1726467044404,-5286.48779428,0.0001498,2,"2024-09-16T06:10:44.404",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269267,1726467044415,-42747.32697915,0.0001498,2,"2024-09-16T06:10:44.415",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269269,1726467044425,-2694.80145435,0.0001498,2,"2024-09-16T06:10:44.425",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269271,1726467044439,-460.97742773,0.0001498,2,"2024-09-16T06:10:44.439",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269286,1726467044451,-883.32723249,0.0001498,2,"2024-09-16T06:10:44.451",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269351,1726467045417,-3939.92439593,0.0001498,2,"2024-09-16T06:10:45.417",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269354,1726467045429,-935.898057,0.0001498,2,"2024-09-16T06:10:45.429",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269356,1726467045440,-249758.24150925,0.0001498,2,"2024-09-16T06:10:45.440",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269382,1726467045662,-150.01,0.00014969,2,"2024-09-16T06:10:45.662",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269384,1726467045672,-204.10893621,0.0001498,2,"2024-09-16T06:10:45.672",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269401,1726467045833,-7596.9999995,0.0001498,2,"2024-09-16T06:10:45.833",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269404,1726467045844,-528.77746231,0.0001498,2,"2024-09-16T06:10:45.844",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269406,1726467045856,-13517.88428267,0.0001498,2,"2024-09-16T06:10:45.856",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269408,1726467045865,-40.81193985,0.0001498,2,"2024-09-16T06:10:45.865",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269418,1726467045946,-2329.48571076,0.0001498,2,"2024-09-16T06:10:45.946",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269661,1726467276434,326.52,0.0001205,2,"2024-09-16T06:14:36.434",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269663,1726467755634,152.99,0.00010959,2,"2024-09-16T06:22:35.634",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269664,1726467806856,310.19,0.00011895,2,"2024-09-16T06:23:26.856",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269711,1726468231952,-153.0,0.0001299,2,"2024-09-16T06:30:31.952",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269712,1726468231962,-326.57301165,0.00012999,2,"2024-09-16T06:30:31.962",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269713,1726468231974,-85.62388756,0.00012999,2,"2024-09-16T06:30:31.974",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269714,1726468231984,-300.0,0.00012999,2,"2024-09-16T06:30:31.984",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269715,1726468231994,-52391.78438185,0.00013,2,"2024-09-16T06:30:31.994",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269716,1726468232005,-811.05669613,0.00013,2,"2024-09-16T06:30:32.005",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269717,1726468232016,-1092.5058038,0.00013,2,"2024-09-16T06:30:32.016",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269718,1726468232117,-11792.78688,0.00013,2,"2024-09-16T06:30:32.117",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269719,1726468232130,-568.42,0.00013,2,"2024-09-16T06:30:32.130",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269720,1726468232238,-5826.983018,0.00013,2,"2024-09-16T06:30:32.238",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269727,1726468237917,-1205.65787535,0.00012899,2,"2024-09-16T06:30:37.917",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269728,1726468237928,-734.14372094,0.00013,2,"2024-09-16T06:30:37.928",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269729,1726468238103,-2856.79300266,0.00013,2,"2024-09-16T06:30:38.103",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269737,1726468239892,-528.72304049,0.00013,2,"2024-09-16T06:30:39.892",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269738,1726468240008,-14743.1286155,0.00013,2,"2024-09-16T06:30:40.008",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269739,1726468240021,-563.31,0.00013,2,"2024-09-16T06:30:40.021",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269740,1726468240032,-1629.78778387,0.00013,2,"2024-09-16T06:30:40.032",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269741,1726468240045,-1917.08262542,0.00013,2,"2024-09-16T06:30:40.045",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269742,1726468240057,-2847.11698804,0.00013,2,"2024-09-16T06:30:40.057",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269743,1726468240068,-735.24402019,0.00013,2,"2024-09-16T06:30:40.068",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269744,1726468240156,-14149.63151993,0.00013,2,"2024-09-16T06:30:40.156",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269745,1726468240169,-589.4303344,0.00013,2,"2024-09-16T06:30:40.169",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269754,1726468242955,-688.60835546,0.00013,2,"2024-09-16T06:30:42.955",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269757,1726468243166,-611.13964299,0.00013,2,"2024-09-16T06:30:43.166",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269772,1726468245920,-30719.13438568,0.00013,2,"2024-09-16T06:30:45.920",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269773,1726468245932,-488.29917721,0.00013,2,"2024-09-16T06:30:45.932",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269774,1726468246025,-14118.7892462,0.00013,2,"2024-09-16T06:30:46.025",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269775,1726468246036,-300.0,0.00013,2,"2024-09-16T06:30:46.036",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269776,1726468246050,-7638.25577945,0.00013,2,"2024-09-16T06:30:46.050",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269777,1726468246062,-10983.86972,0.00013,2,"2024-09-16T06:30:46.062",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269778,1726468369240,160.9,0.00010959,2,"2024-09-16T06:32:49.240",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269779,1726468444352,294.68,0.0001173,2,"2024-09-16T06:34:04.352",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269781,1726468822938,-379.533,0.0001274,2,"2024-09-16T06:40:22.938",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269782,1726468822960,-175.909,0.0001274,2,"2024-09-16T06:40:22.960",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269783,1726468822982,-153.0,0.0001299,2,"2024-09-16T06:40:22.982",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269784,1726468845446,153.36629787,0.000129,2,"2024-09-16T06:40:45.446",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269786,1726468888148,-3273.19170213,0.00013,2,"2024-09-16T06:41:28.148",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269787,1726468907200,159.04,0.00010959,2,"2024-09-16T06:41:47.200",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269788,1726469034519,279.94,0.00011683,2,"2024-09-16T06:43:54.519",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269805,1726469322763,-381.85707,0.0001287,2,"2024-09-16T06:48:42.763",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269806,1726469322776,-536.28586,0.0001287,2,"2024-09-16T06:48:42.776",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269813,1726469432313,-153.01,0.0001299,2,"2024-09-16T06:50:32.313",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269814,1726469432323,-300.0,0.00012999,2,"2024-09-16T06:50:32.323",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269815,1726469432333,-124.07950482,0.00013,2,"2024-09-16T06:50:32.333",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269816,1726469432344,-3207.60087916,0.00013,2,"2024-09-16T06:50:32.344",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269817,1726469432355,-1757.76879465,0.00013,2,"2024-09-16T06:50:32.355",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269818,1726469432369,-5165.1729525,0.00013,2,"2024-09-16T06:50:32.369",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269819,1726469432380,-7098.69591695,0.00013,2,"2024-09-16T06:50:32.380",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269821,1726469432403,-926.14293,0.00013,2,"2024-09-16T06:50:32.403",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269832,1726469438110,-32102.92167983,0.00013,2,"2024-09-16T06:50:38.110",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269833,1726469438124,-1332.05846622,0.00013,2,"2024-09-16T06:50:38.124",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269836,1726469438194,-691.69526512,0.00013,2,"2024-09-16T06:50:38.194",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269837,1726469438207,-623.44199861,0.00013,2,"2024-09-16T06:50:38.207",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269838,1726469438239,-924.30223096,0.00013,2,"2024-09-16T06:50:38.239",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269839,1726469438279,-3733.51914188,0.00013,2,"2024-09-16T06:50:38.279",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269840,1726469438292,-427.20419193,0.00013,2,"2024-09-16T06:50:38.292",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269841,1726469438305,-599.055,0.00013,2,"2024-09-16T06:50:38.305",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269953,1726469440206,-3438.77581533,0.00013,2,"2024-09-16T06:50:40.206",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338269954,1726469440454,-367.69735716,0.00013,2,"2024-09-16T06:50:40.454",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338270179,1726469444415,-169272.30430402,0.00013,2,"2024-09-16T06:50:44.415",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338270180,1726469446061,-1509.56530598,0.00013,2,"2024-09-16T06:50:46.061",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338270184,1726469579906,152.27,0.00010959,2,"2024-09-16T06:52:59.906",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338270185,1726469633395,279.77,0.00011501,2,"2024-09-16T06:53:53.395",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338270187,1726470144973,265.78,0.00011371,2,"2024-09-16T07:02:24.973",0.0003139,28.64,0.9846024744230186,2298900145.016948]
[338270199,1726470632322,-822.9734717,0.000129,2,"2024-09-16T07:10:32.322",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270200,1726470632332,-222.88946008,0.000129,2,"2024-09-16T07:10:32.332",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270201,1726470632342,-1207.3261026,0.0001299,2,"2024-09-16T07:10:32.342",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270202,1726470632351,-500.0,0.00012999,2,"2024-09-16T07:10:32.351",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270203,1726470632360,-346.88544357,0.00012999,2,"2024-09-16T07:10:32.360",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270204,1726470632369,-150.0,0.00012999,2,"2024-09-16T07:10:32.369",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270205,1726470632378,-300.0,0.00012999,2,"2024-09-16T07:10:32.378",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270206,1726470632388,-2267.10633422,0.00013,2,"2024-09-16T07:10:32.388",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270207,1726470632399,-287.25706781,0.00013,2,"2024-09-16T07:10:32.399",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270208,1726470632410,-730.82006204,0.00013,2,"2024-09-16T07:10:32.410",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270209,1726470632421,-365.06759219,0.00013,2,"2024-09-16T07:10:32.421",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270210,1726470632519,-750.32535159,0.00013,2,"2024-09-16T07:10:32.519",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270211,1726470632531,-293.55525882,0.00013,2,"2024-09-16T07:10:32.531",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270253,1726470638309,-1700.51020281,0.00013,2,"2024-09-16T07:10:38.309",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270255,1726470638601,-270079.69848681,0.00013,2,"2024-09-16T07:10:38.601",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270256,1726470638636,-3510.72,0.00013,2,"2024-09-16T07:10:38.636",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270257,1726470638647,-12294.39456971,0.00013,2,"2024-09-16T07:10:38.647",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270715,1726470643427,-427.18428536,0.00013,2,"2024-09-16T07:10:43.427",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270718,1726470643439,-537.88,0.00013,2,"2024-09-16T07:10:43.439",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270720,1726470643450,-935.05871083,0.00013,2,"2024-09-16T07:10:43.450",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270723,1726470643471,-653.44587086,0.00013,2,"2024-09-16T07:10:43.471",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270725,1726470643482,-7993.45022661,0.00013,2,"2024-09-16T07:10:43.482",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270828,1726470644464,-1255.06367634,0.00013,2,"2024-09-16T07:10:44.464",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270854,1726470672111,152.99,0.00010959,2,"2024-09-16T07:11:12.111",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270855,1726470689240,263.52,0.00011393,2,"2024-09-16T07:11:29.240",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270857,1726471178560,250.34,0.00011425,2,"2024-09-16T07:19:38.560",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270926,1726471674637,172.99,0.00010698,2,"2024-09-16T07:27:54.637",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270927,1726471678880,159.04,0.00010959,2,"2024-09-16T07:27:58.880",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270928,1726471678912,-2952.778,0.000128,2,"2024-09-16T07:27:58.912",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270929,1726471678932,-819.90614574,0.000129,2,"2024-09-16T07:27:58.932",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270930,1726471678952,-300.0,0.00012998,2,"2024-09-16T07:27:58.952",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270931,1726471678971,-272.91362485,0.00012999,2,"2024-09-16T07:27:58.971",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270932,1726471678992,-254.40222941,0.00012999,2,"2024-09-16T07:27:58.992",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270933,1726471685681,237.82,0.00011473,2,"2024-09-16T07:28:05.681",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270934,1726471701543,-300.0,0.00012998,2,"2024-09-16T07:28:21.543",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270935,1726471701579,-2080.13,0.00012999,2,"2024-09-16T07:28:21.579",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270936,1726471701599,-245.59777059,0.00012999,2,"2024-09-16T07:28:21.599",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270937,1726471701618,-500.0,0.00012999,2,"2024-09-16T07:28:21.618",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270938,1726471701639,-186.34067264,0.00012999,2,"2024-09-16T07:28:21.639",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270939,1726471701659,-500.0,0.00012999,2,"2024-09-16T07:28:21.659",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270940,1726471701679,-351.12196978,0.00012999,2,"2024-09-16T07:28:21.679",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270941,1726471701700,-203.33216918,0.00012999,2,"2024-09-16T07:28:21.700",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270942,1726471701724,-233.47741781,0.00013,2,"2024-09-16T07:28:21.724",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270943,1726471702042,-4600.0,0.00013,2,"2024-09-16T07:28:22.042",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270961,1726471776561,-300.0,0.00012999,2,"2024-09-16T07:29:36.561",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270962,1726471776756,-300.0,0.00013,2,"2024-09-16T07:29:36.756",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270964,1726471794308,-600.0,0.00013,2,"2024-09-16T07:29:54.308",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270972,1726471831719,-304.6621605,0.0001287,2,"2024-09-16T07:30:31.719",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270973,1726471831731,-544.57707993,0.0001287,2,"2024-09-16T07:30:31.731",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270974,1726471831742,-418.54007673,0.0001287,2,"2024-09-16T07:30:31.742",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270975,1726471831754,-418.17284334,0.0001287,2,"2024-09-16T07:30:31.754",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270978,1726471837645,-511.9713,0.0001287,2,"2024-09-16T07:30:37.645",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270979,1726471837687,-801.1706695,0.0001287,2,"2024-09-16T07:30:37.687",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270980,1726471837698,-1814.6323,0.000129,2,"2024-09-16T07:30:37.698",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270981,1726471837708,-300.0,0.00012999,2,"2024-09-16T07:30:37.708",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338270982,1726471837718,-117102.14493522,0.00013,2,"2024-09-16T07:30:37.718",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271035,1726471839663,-14805.11715862,0.00013,2,"2024-09-16T07:30:39.663",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271036,1726471839674,-14870.73546589,0.00013,2,"2024-09-16T07:30:39.674",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271037,1726471839683,-5235.85738011,0.00013,2,"2024-09-16T07:30:39.683",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271038,1726471839694,-266.77294438,0.00013,2,"2024-09-16T07:30:39.694",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271039,1726471839706,-415.1,0.00013,2,"2024-09-16T07:30:39.706",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271332,1726471842594,-594.00178264,0.00013,2,"2024-09-16T07:30:42.594",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271334,1726471842605,-707.3898016,0.00013,2,"2024-09-16T07:30:42.605",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271336,1726471842617,-1732.88242047,0.00013,2,"2024-09-16T07:30:42.617",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271339,1726471842633,-604.07802196,0.00013,2,"2024-09-16T07:30:42.633",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271341,1726471842644,-2126.874996,0.00013,2,"2024-09-16T07:30:42.644",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271343,1726471842655,-767.00700092,0.00013,2,"2024-09-16T07:30:42.655",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271346,1726471842675,-9493.0405304,0.00013,2,"2024-09-16T07:30:42.675",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271347,1726471842686,-5626.523833,0.00013,2,"2024-09-16T07:30:42.686",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271348,1726471842697,-640.224,0.00013,2,"2024-09-16T07:30:42.697",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271349,1726471842708,-3079.99995,0.00013,2,"2024-09-16T07:30:42.708",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271350,1726471842719,-394.58101345,0.00013,2,"2024-09-16T07:30:42.719",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271351,1726471842730,-430.65367495,0.00013,2,"2024-09-16T07:30:42.730",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271352,1726471842742,-2421.6,0.00013,2,"2024-09-16T07:30:42.742",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271353,1726471842753,-296.13443335,0.00013,2,"2024-09-16T07:30:42.753",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271354,1726471842765,-1319.25863714,0.00013,2,"2024-09-16T07:30:42.765",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271355,1726471842776,-6297.42205041,0.00013,2,"2024-09-16T07:30:42.776",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271368,1726471844135,-178546.25124733,0.00013,2,"2024-09-16T07:30:44.135",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271369,1726471844145,-11107.71,0.00013,2,"2024-09-16T07:30:44.145",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271370,1726471844154,-11130.13,0.00013,2,"2024-09-16T07:30:44.154",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271371,1726471844164,-29852.6415206,0.00013109,2,"2024-09-16T07:30:44.164",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271372,1726471844173,-150.0,0.00013118,2,"2024-09-16T07:30:44.173",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271373,1726471844182,-150.0,0.00013118,2,"2024-09-16T07:30:44.182",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271374,1726471844192,-205.21601964,0.00013118,2,"2024-09-16T07:30:44.192",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271375,1726471844201,-819.9061457,0.00013122,2,"2024-09-16T07:30:44.201",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271376,1726471844211,-18901.67,0.00013307,2,"2024-09-16T07:30:44.211",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271377,1726471844221,-1000.0,0.0001331,2,"2024-09-16T07:30:44.221",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271378,1726471844230,-828.53,0.0001331,2,"2024-09-16T07:30:44.230",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271379,1726471844239,-1034.59,0.00013321,2,"2024-09-16T07:30:44.239",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271380,1726471844249,-499.99,0.00013321,2,"2024-09-16T07:30:44.249",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271381,1726471844258,-819.9061457,0.00013344,2,"2024-09-16T07:30:44.258",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271382,1726471844268,-250.0,0.00013358,2,"2024-09-16T07:30:44.268",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271383,1726471844277,-167.57,0.00013379,2,"2024-09-16T07:30:44.277",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271384,1726471844286,-167.57,0.00013401,2,"2024-09-16T07:30:44.286",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271385,1726471844297,-176.63,0.00013408,2,"2024-09-16T07:30:44.297",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271386,1726471844306,-227.59,0.00013413,2,"2024-09-16T07:30:44.306",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271387,1726471844316,-167.57,0.00013423,2,"2024-09-16T07:30:44.316",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271388,1726471844325,-188.15,0.00013426,2,"2024-09-16T07:30:44.325",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271389,1726471844334,-167.57,0.00013445,2,"2024-09-16T07:30:44.334",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271390,1726471844343,-819.9061457,0.00013567,2,"2024-09-16T07:30:44.343",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271391,1726471844353,-150.0,0.00013671,2,"2024-09-16T07:30:44.353",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271392,1726471844362,-150.03,0.00013699,2,"2024-09-16T07:30:44.362",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271393,1726471844371,-237.82,0.00013737,2,"2024-09-16T07:30:44.371",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271394,1726471844381,-819.9061457,0.00013789,2,"2024-09-16T07:30:44.381",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271395,1726471844390,-300.36,0.00013918,2,"2024-09-16T07:30:44.390",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271396,1726471844399,-1001.35289701,0.00014,5,"2024-09-16T07:30:44.399",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271397,1726471844409,-819.9061457,0.00014011,2,"2024-09-16T07:30:44.409",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271398,1726471844418,-1104.9926,0.00014092,2,"2024-09-16T07:30:44.418",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271399,1726471844427,-151.73,0.00014192,2,"2024-09-16T07:30:44.427",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271400,1726471844437,-150.0,0.00014192,2,"2024-09-16T07:30:44.437",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271401,1726471844446,-150.0,0.00014192,2,"2024-09-16T07:30:44.446",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271402,1726471844455,-150.0,0.00014192,2,"2024-09-16T07:30:44.455",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271403,1726471844464,-150.0,0.00014192,2,"2024-09-16T07:30:44.464",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271404,1726471844474,-150.0,0.00014192,2,"2024-09-16T07:30:44.474",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271405,1726471844483,-150.0,0.00014192,2,"2024-09-16T07:30:44.483",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271406,1726471844493,-150.0,0.00014192,2,"2024-09-16T07:30:44.493",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271407,1726471844502,-150.0,0.00014192,2,"2024-09-16T07:30:44.502",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271408,1726471844511,-150.03,0.00014226,2,"2024-09-16T07:30:44.511",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271409,1726471844522,-819.9061457,0.00014233,2,"2024-09-16T07:30:44.522",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271410,1726471844531,-420.0,0.00014256,2,"2024-09-16T07:30:44.531",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271411,1726471844543,-500.0,0.00014398,2,"2024-09-16T07:30:44.543",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271412,1726471844553,-150.0,0.000144,2,"2024-09-16T07:30:44.553",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271413,1726471844563,-500.0,0.00014407,2,"2024-09-16T07:30:44.563",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271414,1726471844572,-500.0,0.00014416,2,"2024-09-16T07:30:44.572",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271415,1726471844582,-500.0,0.00014424,2,"2024-09-16T07:30:44.582",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271416,1726471844592,-500.0,0.00014433,2,"2024-09-16T07:30:44.592",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271417,1726471844601,-500.0,0.00014442,2,"2024-09-16T07:30:44.601",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271418,1726471844612,-500.0,0.00014451,2,"2024-09-16T07:30:44.612",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271419,1726471844621,-819.9061457,0.00014456,2,"2024-09-16T07:30:44.621",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271420,1726471844631,-500.0,0.0001446,2,"2024-09-16T07:30:44.631",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271421,1726471844640,-150.0,0.00014461,2,"2024-09-16T07:30:44.640",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271422,1726471844649,-500.0,0.00014468,2,"2024-09-16T07:30:44.649",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271423,1726471844659,-500.0,0.00014477,2,"2024-09-16T07:30:44.659",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271424,1726471844668,-500.0,0.00014484,2,"2024-09-16T07:30:44.668",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271425,1726471844678,-500.0,0.00014486,2,"2024-09-16T07:30:44.678",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271426,1726471844688,-500.0,0.00014492,2,"2024-09-16T07:30:44.688",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271427,1726471844697,-500.0,0.00014495,2,"2024-09-16T07:30:44.697",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271428,1726471844707,-170.99283821,0.000145,2,"2024-09-16T07:30:44.707",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271429,1726471844716,-2944.8768,0.000145,2,"2024-09-16T07:30:44.716",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271430,1726471844725,-156.41579991,0.000145,2,"2024-09-16T07:30:44.725",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271431,1726471844735,-153.73177365,0.000145,2,"2024-09-16T07:30:44.735",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271432,1726471844744,-500.0,0.00014501,2,"2024-09-16T07:30:44.744",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271433,1726471844754,-500.0,0.00014504,2,"2024-09-16T07:30:44.754",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271434,1726471844763,-500.0,0.0001451,2,"2024-09-16T07:30:44.763",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271435,1726471844773,-500.0,0.00014512,2,"2024-09-16T07:30:44.773",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271436,1726471844783,-500.0,0.00014519,2,"2024-09-16T07:30:44.783",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271437,1726471844793,-1000.0,0.00014521,2,"2024-09-16T07:30:44.793",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271438,1726471844802,-500.0,0.00014521,2,"2024-09-16T07:30:44.802",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271439,1726471844811,-150.0,0.00014523,2,"2024-09-16T07:30:44.811",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271440,1726471844822,-150.0,0.00014523,2,"2024-09-16T07:30:44.822",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271441,1726471844832,-500.0,0.00014528,2,"2024-09-16T07:30:44.832",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271442,1726471844842,-500.0,0.0001453,2,"2024-09-16T07:30:44.842",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271443,1726471844852,-500.0,0.00014536,2,"2024-09-16T07:30:44.852",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271444,1726471844862,-500.0,0.00014539,2,"2024-09-16T07:30:44.862",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271445,1726471844871,-500.0,0.00014545,2,"2024-09-16T07:30:44.871",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271446,1726471844882,-500.0,0.00014548,2,"2024-09-16T07:30:44.882",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271447,1726471844891,-500.0,0.00014554,2,"2024-09-16T07:30:44.891",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271448,1726471844901,-500.0,0.00014556,2,"2024-09-16T07:30:44.901",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271449,1726471844910,-500.0,0.00014563,2,"2024-09-16T07:30:44.910",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271450,1726471844920,-500.0,0.00014565,2,"2024-09-16T07:30:44.920",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271451,1726471844929,-500.0,0.00014572,2,"2024-09-16T07:30:44.929",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271452,1726471844938,-262.63293722,0.00014573,2,"2024-09-16T07:30:44.938",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271453,1726471844948,-500.0,0.00014574,2,"2024-09-16T07:30:44.948",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271454,1726471844957,-150.00000001,0.00014575,2,"2024-09-16T07:30:44.957",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271455,1726471844967,-152.81,0.00014578,2,"2024-09-16T07:30:44.967",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271456,1726471844977,-1496.81708476,0.0001458,3,"2024-09-16T07:30:44.977",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271457,1726471844986,-500.0,0.0001458,2,"2024-09-16T07:30:44.986",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271458,1726471844996,-500.0,0.00014583,2,"2024-09-16T07:30:44.996",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271459,1726471845005,-28090.16823333,0.00014588,2,"2024-09-16T07:30:45.005",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271460,1726471845015,-151.0,0.00014588,2,"2024-09-16T07:30:45.015",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271461,1726471845024,-151.0,0.00014588,2,"2024-09-16T07:30:45.024",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271462,1726471845034,-151.0,0.00014588,2,"2024-09-16T07:30:45.034",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271463,1726471845045,-151.291728,0.00014588,2,"2024-09-16T07:30:45.045",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271464,1726471845055,-151.291728,0.00014588,2,"2024-09-16T07:30:45.055",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271465,1726471845065,-392.740166,0.00014588,2,"2024-09-16T07:30:45.065",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271466,1726471845075,-392.740166,0.00014588,2,"2024-09-16T07:30:45.075",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271467,1726471845084,-2163.123826,0.00014588,2,"2024-09-16T07:30:45.084",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271468,1726471845094,-151.0,0.00014588,2,"2024-09-16T07:30:45.094",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271469,1726471845104,-2163.123826,0.00014588,2,"2024-09-16T07:30:45.104",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271470,1726471845113,-151.0,0.00014588,2,"2024-09-16T07:30:45.113",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271471,1726471845123,-151.0,0.00014588,2,"2024-09-16T07:30:45.123",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271472,1726471845132,-151.0,0.00014588,2,"2024-09-16T07:30:45.132",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271473,1726471845141,-151.0,0.00014588,2,"2024-09-16T07:30:45.141",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271474,1726471845151,-151.0,0.00014588,2,"2024-09-16T07:30:45.151",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271475,1726471845160,-151.0,0.00014588,2,"2024-09-16T07:30:45.160",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271476,1726471845170,-151.0,0.00014588,2,"2024-09-16T07:30:45.170",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271477,1726471845179,-151.0,0.00014588,2,"2024-09-16T07:30:45.179",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271478,1726471845188,-286.829367,0.00014588,2,"2024-09-16T07:30:45.188",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271479,1726471845198,-662.716389,0.00014588,2,"2024-09-16T07:30:45.198",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271480,1726471845207,-662.716389,0.00014588,2,"2024-09-16T07:30:45.207",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271481,1726471845217,-151.0,0.00014588,2,"2024-09-16T07:30:45.217",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271482,1726471845226,-151.0,0.00014588,2,"2024-09-16T07:30:45.226",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271483,1726471845235,-6065.764927,0.00014588,2,"2024-09-16T07:30:45.235",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271484,1726471845245,-6065.764927,0.00014588,2,"2024-09-16T07:30:45.245",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271485,1726471845254,-151.0,0.00014588,2,"2024-09-16T07:30:45.254",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271486,1726471845264,-151.0,0.00014588,2,"2024-09-16T07:30:45.264",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271487,1726471845274,-151.0,0.00014588,2,"2024-09-16T07:30:45.274",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271488,1726471845284,-151.0,0.00014588,2,"2024-09-16T07:30:45.284",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271489,1726471845294,-151.0,0.00014588,2,"2024-09-16T07:30:45.294",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271490,1726471845304,-281.36013,0.00014588,2,"2024-09-16T07:30:45.304",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271491,1726471845314,-281.36013,0.00014588,2,"2024-09-16T07:30:45.314",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271492,1726471845323,-205.728955,0.00014588,2,"2024-09-16T07:30:45.323",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271493,1726471845333,-205.728955,0.00014588,2,"2024-09-16T07:30:45.333",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271494,1726471845342,-203.680252,0.00014588,2,"2024-09-16T07:30:45.342",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271495,1726471845352,-266.780671,0.00014588,2,"2024-09-16T07:30:45.352",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271496,1726471845361,-203.680252,0.00014588,2,"2024-09-16T07:30:45.361",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271497,1726471845371,-266.780671,0.00014588,2,"2024-09-16T07:30:45.371",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271498,1726471845380,-500.0,0.00014589,2,"2024-09-16T07:30:45.380",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271499,1726471845390,-16464.9879324,0.0001459,3,"2024-09-16T07:30:45.390",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271500,1726471845399,-191.757257,0.0001459,2,"2024-09-16T07:30:45.399",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271501,1726471845409,-191.757257,0.0001459,2,"2024-09-16T07:30:45.409",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271502,1726471845419,-634.139454,0.0001459,2,"2024-09-16T07:30:45.419",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271503,1726471845429,-634.139454,0.0001459,2,"2024-09-16T07:30:45.429",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271504,1726471845439,-478.398418,0.0001459,2,"2024-09-16T07:30:45.439",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271505,1726471845448,-176.960992,0.0001459,2,"2024-09-16T07:30:45.448",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271506,1726471845457,-478.398418,0.0001459,2,"2024-09-16T07:30:45.457",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271507,1726471845467,-176.960992,0.0001459,2,"2024-09-16T07:30:45.467",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271508,1726471845477,-156.820552,0.0001459,2,"2024-09-16T07:30:45.477",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271509,1726471845486,-156.820552,0.0001459,2,"2024-09-16T07:30:45.486",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271510,1726471845496,-151.0,0.0001459,2,"2024-09-16T07:30:45.496",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271511,1726471845506,-151.0,0.0001459,2,"2024-09-16T07:30:45.506",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271512,1726471845516,-151.0,0.0001459,2,"2024-09-16T07:30:45.516",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271513,1726471845529,-177.179464,0.0001459,2,"2024-09-16T07:30:45.529",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271514,1726471845539,-177.179464,0.0001459,2,"2024-09-16T07:30:45.539",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271515,1726471845549,-417.638066,0.0001459,2,"2024-09-16T07:30:45.549",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271516,1726471845559,-417.638066,0.0001459,2,"2024-09-16T07:30:45.559",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271517,1726471845569,-151.0,0.0001459,2,"2024-09-16T07:30:45.569",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271518,1726471845579,-151.0,0.0001459,2,"2024-09-16T07:30:45.579",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271519,1726471845589,-680.033709,0.0001459,2,"2024-09-16T07:30:45.589",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271520,1726471845598,-680.033709,0.0001459,2,"2024-09-16T07:30:45.598",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271521,1726471845608,-151.0,0.0001459,2,"2024-09-16T07:30:45.608",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271522,1726471845618,-151.0,0.0001459,2,"2024-09-16T07:30:45.618",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271523,1726471845628,-379.738794,0.0001459,2,"2024-09-16T07:30:45.628",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271524,1726471845637,-379.738794,0.0001459,2,"2024-09-16T07:30:45.637",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271525,1726471845647,-151.383031,0.0001459,2,"2024-09-16T07:30:45.647",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271526,1726471845657,-151.291728,0.0001459,2,"2024-09-16T07:30:45.657",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271527,1726471845667,-151.291728,0.0001459,2,"2024-09-16T07:30:45.667",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271528,1726471845677,-392.740166,0.0001459,2,"2024-09-16T07:30:45.677",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271529,1726471845687,-392.740166,0.0001459,2,"2024-09-16T07:30:45.687",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271530,1726471845696,-2163.123826,0.0001459,2,"2024-09-16T07:30:45.696",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271531,1726471845706,-151.0,0.0001459,2,"2024-09-16T07:30:45.706",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271532,1726471845715,-2163.123826,0.0001459,2,"2024-09-16T07:30:45.715",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271533,1726471845725,-151.0,0.0001459,2,"2024-09-16T07:30:45.725",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271534,1726471845735,-151.0,0.0001459,2,"2024-09-16T07:30:45.735",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271535,1726471845745,-151.0,0.0001459,2,"2024-09-16T07:30:45.745",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271536,1726471845755,-151.0,0.0001459,2,"2024-09-16T07:30:45.755",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271537,1726471845764,-12912.11670031,0.0001459,3,"2024-09-16T07:30:45.764",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271538,1726471845778,-589.14212,0.0001459,3,"2024-09-16T07:30:45.778",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271539,1726471845790,-1388.82081271,0.0001459,3,"2024-09-16T07:30:45.790",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271555,1726472163031,258.28,0.00011696,2,"2024-09-16T07:36:03.031",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271559,1726472382644,152.17,0.00010959,2,"2024-09-16T07:39:42.644",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271591,1726473031717,-162.47,0.00013408,2,"2024-09-16T07:50:31.717",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271592,1726473031727,-250.0,0.00013544,2,"2024-09-16T07:50:31.727",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271593,1726473031740,-966.98,0.00013548,2,"2024-09-16T07:50:31.740",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271594,1726473031750,-620.92034013,0.00013554,2,"2024-09-16T07:50:31.750",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271595,1726473031764,-779.07965987,0.00013554,2,"2024-09-16T07:50:31.764",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271596,1726473031774,-704.27,0.00013556,2,"2024-09-16T07:50:31.774",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271597,1726473031785,-1000.0,0.00013564,2,"2024-09-16T07:50:31.785",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271598,1726473031795,-150.02,0.00013699,2,"2024-09-16T07:50:31.795",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271599,1726473031807,-150.02,0.00014155,2,"2024-09-16T07:50:31.807",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271600,1726473031819,-722.52382964,0.00014431,2,"2024-09-16T07:50:31.819",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271601,1726473031836,-1523.14014281,0.00014431,2,"2024-09-16T07:50:31.836",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271602,1726473031845,-300.0,0.00014439,2,"2024-09-16T07:50:31.845",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271603,1726473031856,-286.285936,0.0001444,2,"2024-09-16T07:50:31.856",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271604,1726473031878,-1193.2094491,0.0001444,2,"2024-09-16T07:50:31.878",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271605,1726473031889,-2587.71929825,0.0001444,2,"2024-09-16T07:50:31.889",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271606,1726473031900,-14606.25883052,0.0001444,2,"2024-09-16T07:50:31.900",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271607,1726473031912,-1271.74209168,0.0001444,2,"2024-09-16T07:50:31.912",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271629,1726473037435,270.87,0.00011693,2,"2024-09-16T07:50:37.435",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271630,1726473037879,-270.87,0.00013957,2,"2024-09-16T07:50:37.879",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271631,1726473037893,-10054.77439445,0.0001444,2,"2024-09-16T07:50:37.893",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271632,1726473037904,-13480.0,0.00014441,2,"2024-09-16T07:50:37.904",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271633,1726473037917,-150.0,0.00014441,2,"2024-09-16T07:50:37.917",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271634,1726473037929,-151.0,0.00014451,2,"2024-09-16T07:50:37.929",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271635,1726473037942,-175.825,0.0001449,2,"2024-09-16T07:50:37.942",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271636,1726473037952,-398.196,0.0001449,2,"2024-09-16T07:50:37.952",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271637,1726473037964,-8668.4252,0.0001449,2,"2024-09-16T07:50:37.964",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271638,1726473037975,-14353.5755,0.0001449,2,"2024-09-16T07:50:37.975",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271639,1726473037988,-303.3172,0.0001449,2,"2024-09-16T07:50:37.988",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271640,1726473038000,-9781.2782,0.000145,2,"2024-09-16T07:50:38.000",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271641,1726473038012,-896.6845,0.000145,2,"2024-09-16T07:50:38.012",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271642,1726473038023,-283.9564,0.000145,2,"2024-09-16T07:50:38.023",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271643,1726473038036,-209.00381207,0.000145,2,"2024-09-16T07:50:38.036",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271644,1726473038051,-815.03978793,0.000145,2,"2024-09-16T07:50:38.051",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271645,1726473038063,-2383.7714,0.000145,2,"2024-09-16T07:50:38.063",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271646,1726473038075,-150.0,0.000145,2,"2024-09-16T07:50:38.075",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271647,1726473038087,-170.99283821,0.000145,2,"2024-09-16T07:50:38.087",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271648,1726473038102,-781.05627613,0.000145,2,"2024-09-16T07:50:38.102",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271649,1726473038112,-331.88040949,0.000145,2,"2024-09-16T07:50:38.112",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271650,1726473038122,-156.4157999,0.000145,2,"2024-09-16T07:50:38.122",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271651,1726473038132,-1000.0,0.00014521,2,"2024-09-16T07:50:38.132",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271652,1726473038142,-781.05627608,0.00014544,2,"2024-09-16T07:50:38.142",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271655,1726473038154,-16507.86216434,0.00014553,2,"2024-09-16T07:50:38.154",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271657,1726473038166,-11120.08,0.00014568,2,"2024-09-16T07:50:38.166",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271659,1726473038176,-151.0,0.00014588,2,"2024-09-16T07:50:38.176",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271661,1726473038189,-781.05627608,0.00014589,2,"2024-09-16T07:50:38.189",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271663,1726473038201,-151.0,0.0001459,2,"2024-09-16T07:50:38.201",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271666,1726473038226,-151.0,0.0001459,2,"2024-09-16T07:50:38.226",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271668,1726473038237,-203.680252,0.0001459,2,"2024-09-16T07:50:38.237",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271670,1726473038249,-203.680252,0.0001459,2,"2024-09-16T07:50:38.249",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271672,1726473038262,-151.0,0.0001459,2,"2024-09-16T07:50:38.262",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271674,1726473038272,-151.0,0.0001459,2,"2024-09-16T07:50:38.272",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271676,1726473038283,-151.0,0.0001459,2,"2024-09-16T07:50:38.283",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271678,1726473038294,-2499.24511,0.0001459,2,"2024-09-16T07:50:38.294",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271679,1726473038306,-152.81,0.0001459,2,"2024-09-16T07:50:38.306",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271681,1726473038317,-152.81,0.0001459,2,"2024-09-16T07:50:38.317",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271682,1726473038329,-152.81,0.0001459,2,"2024-09-16T07:50:38.329",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271683,1726473038340,-152.81,0.0001459,2,"2024-09-16T07:50:38.340",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271684,1726473038351,-152.81,0.0001459,2,"2024-09-16T07:50:38.351",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271686,1726473038363,-500.0,0.00014592,2,"2024-09-16T07:50:38.363",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271688,1726473038374,-500.0,0.00014598,2,"2024-09-16T07:50:38.374",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271690,1726473038384,-2662.13035052,0.00014598,8,"2024-09-16T07:50:38.384",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271691,1726473038394,-579.0,0.000146,2,"2024-09-16T07:50:38.394",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271692,1726473038403,-184595.49415172,0.000146,2,"2024-09-16T07:50:38.403",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271695,1726473039789,-200.0,0.000139,5,"2024-09-16T07:50:39.789",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271696,1726473039800,-5192.66580833,0.000146,2,"2024-09-16T07:50:39.800",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271697,1726473039866,-256.65213923,0.000146,2,"2024-09-16T07:50:39.866",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271708,1726473040162,-590.0643276,0.000146,2,"2024-09-16T07:50:40.162",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271919,1726473045729,-500.0,0.00014,5,"2024-09-16T07:50:45.729",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271920,1726473045739,-502.87211347,0.000141,5,"2024-09-16T07:50:45.739",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271921,1726473045751,-297.12788653,0.000141,5,"2024-09-16T07:50:45.751",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271922,1726473045761,-1000.0,0.000142,5,"2024-09-16T07:50:45.761",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271923,1726473045770,-182.44811899,0.000146,2,"2024-09-16T07:50:45.770",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271924,1726473045941,-861.31643401,0.000146,2,"2024-09-16T07:50:45.941",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271926,1726473240116,172.99,0.00010894,2,"2024-09-16T07:54:00.116",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271927,1726473276414,1050.0,0.00011,2,"2024-09-16T07:54:36.414",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271928,1726473483093,153.06,0.00010959,2,"2024-09-16T07:58:03.093",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271929,1726473602835,150.0,0.00010959,2,"2024-09-16T08:00:02.835",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271930,1726473603014,150.0,0.00010959,2,"2024-09-16T08:00:03.014",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271931,1726473603191,150.0,0.00010959,2,"2024-09-16T08:00:03.191",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271932,1726473603433,233.04220503,0.00010959,2,"2024-09-16T08:00:03.433",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271933,1726473621282,243.78,0.0001104,2,"2024-09-16T08:00:21.282",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271935,1726473750205,172.99,0.00010353,2,"2024-09-16T08:02:30.205",0.0003139,28.6,0.9846481086269943,2299318552.2897053]
[338271936,1726473947236,250.0,0.00012481,2,"2024-09-16T08:05:47.236",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271937,1726473957560,744.13,0.00012472,2,"2024-09-16T08:05:57.560",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271938,1726474003644,445.06,0.00012534,2,"2024-09-16T08:06:43.644",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271940,1726474054898,248.5,0.00012582,2,"2024-09-16T08:07:34.898",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271941,1726474084689,218.38,0.0001257,2,"2024-09-16T08:08:04.689",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271942,1726474089754,152.14,0.00010959,2,"2024-09-16T08:08:09.754",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271943,1726474121141,247.23,0.00010709,2,"2024-09-16T08:08:41.141",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271948,1726474154088,500.0,0.00012628,2,"2024-09-16T08:09:14.088",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271949,1726474214290,200.0,0.0001257,2,"2024-09-16T08:10:14.290",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271971,1726474231901,-320.1963,0.00012739,2,"2024-09-16T08:10:31.901",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271972,1726474231911,-155.37,0.00012807,2,"2024-09-16T08:10:31.911",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271973,1726474231920,-155.37,0.00012811,2,"2024-09-16T08:10:31.920",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271974,1726474231929,-155.37,0.00012815,2,"2024-09-16T08:10:31.929",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271975,1726474231938,-155.37,0.00012819,2,"2024-09-16T08:10:31.938",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271976,1726474231947,-155.37,0.00012823,2,"2024-09-16T08:10:31.947",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271978,1726474231957,-250.0,0.00012826,2,"2024-09-16T08:10:31.957",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271979,1726474231966,-155.37,0.00012827,2,"2024-09-16T08:10:31.966",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271980,1726474231976,-155.37,0.00012831,2,"2024-09-16T08:10:31.976",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271981,1726474231985,-155.37,0.00012835,2,"2024-09-16T08:10:31.985",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271982,1726474231995,-155.37,0.00012839,2,"2024-09-16T08:10:31.995",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271983,1726474232004,-155.37,0.00012843,2,"2024-09-16T08:10:32.004",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271984,1726474232014,-155.37,0.00012847,2,"2024-09-16T08:10:32.014",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271985,1726474232023,-155.37,0.00012851,2,"2024-09-16T08:10:32.023",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271986,1726474232033,-155.37,0.00012855,2,"2024-09-16T08:10:32.033",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271991,1726474232215,-155.37,0.00012859,2,"2024-09-16T08:10:32.215",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271994,1726474232237,-155.37,0.00012863,2,"2024-09-16T08:10:32.237",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271995,1726474232246,-155.37,0.00012867,2,"2024-09-16T08:10:32.246",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271996,1726474232255,-155.37,0.00012871,2,"2024-09-16T08:10:32.255",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271997,1726474232265,-152.51,0.00012877,2,"2024-09-16T08:10:32.265",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271998,1726474232275,-250.0,0.00012887,2,"2024-09-16T08:10:32.275",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338271999,1726474232284,-150.0,0.00012894,2,"2024-09-16T08:10:32.284",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272000,1726474232294,-148.97058282,0.00012951,2,"2024-09-16T08:10:32.294",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272001,1726474232305,-89.73941718,0.00012951,2,"2024-09-16T08:10:32.305",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272002,1726474232315,-176.63,0.00012972,2,"2024-09-16T08:10:32.315",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272003,1726474232325,-247.23,0.00012973,2,"2024-09-16T08:10:32.325",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272004,1726474232334,-141.48228269,0.00013001,2,"2024-09-16T08:10:32.334",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272005,1726474232346,-158.51771731,0.00013001,2,"2024-09-16T08:10:32.346",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272006,1726474232356,-365.07,0.00013001,2,"2024-09-16T08:10:32.356",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272007,1726474232366,-637.76485893,0.00013629,2,"2024-09-16T08:10:32.366",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272008,1726474232378,-162.23514107,0.00013629,2,"2024-09-16T08:10:32.378",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272009,1726474232387,-150.02,0.00013699,2,"2024-09-16T08:10:32.387",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272010,1726474232397,-871.99372036,0.00013699,2,"2024-09-16T08:10:32.397",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272015,1726474239819,-311.83340115,0.00013699,2,"2024-09-16T08:10:39.819",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272016,1726474239830,-462.56231798,0.00013699,2,"2024-09-16T08:10:39.830",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272338,1726474246134,-2082.4977933,0.00013699,2,"2024-09-16T08:10:46.134",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272339,1726474246149,-721.62621433,0.00013699,2,"2024-09-16T08:10:46.149",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272340,1726474282159,500.0,0.00010709,2,"2024-09-16T08:11:22.159",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272341,1726474282489,675.0,0.00010709,2,"2024-09-16T08:11:22.489",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272342,1726474592461,159.04,0.00010959,2,"2024-09-16T08:16:32.461",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272343,1726474664662,256.36,0.00011521,2,"2024-09-16T08:17:44.662",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272345,1726475115346,152.17,0.00010959,2,"2024-09-16T08:25:15.346",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272346,1726475130675,68340.36004931,0.000101,2,"2024-09-16T08:25:30.675",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272347,1726475156729,4513.13594689,6.94e-05,2,"2024-09-16T08:25:56.729",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272351,1726475250784,150.0,0.00014794,120,"2024-09-16T08:27:30.784",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272352,1726475279582,5889.87082575,0.0001,2,"2024-09-16T08:27:59.582",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272354,1726475310762,150.0,0.00014856,120,"2024-09-16T08:28:30.762",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272372,1726475432115,-4750.0,0.00012999,2,"2024-09-16T08:30:32.115",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272373,1726475432128,-1541.6374915,0.00012999,2,"2024-09-16T08:30:32.128",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272376,1726475438070,-3040.14573603,0.00012999,2,"2024-09-16T08:30:38.070",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272377,1726475438083,-2460.57160638,0.00012999,2,"2024-09-16T08:30:38.083",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272378,1726475438180,-1117.92172209,0.00012999,2,"2024-09-16T08:30:38.180",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272379,1726475438191,-49174.7276451,0.00012999,2,"2024-09-16T08:30:38.191",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272380,1726475438201,-10188.43446059,0.00013,2,"2024-09-16T08:30:38.201",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272381,1726475438211,-1082.63522344,0.00013,2,"2024-09-16T08:30:38.211",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272477,1726475440026,-511.12038583,0.00013,2,"2024-09-16T08:30:40.026",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272493,1726475440244,-5721.82951196,0.00013,2,"2024-09-16T08:30:40.244",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272777,1726475443270,-5257.51605514,0.00013,2,"2024-09-16T08:30:43.270",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338272779,1726475443280,-6587.14845945,0.00013411,2,"2024-09-16T08:30:43.280",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273068,1726475446046,-250.0,0.00013411,2,"2024-09-16T08:30:46.046",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273075,1726475446104,-1572.45154055,0.00013411,2,"2024-09-16T08:30:46.104",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273077,1726475446115,-500.0,0.00013424,2,"2024-09-16T08:30:46.115",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273079,1726475446125,-250.0,0.00013431,2,"2024-09-16T08:30:46.125",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273081,1726475446135,-644.01955945,0.00013434,2,"2024-09-16T08:30:46.135",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273085,1726475446161,-761.26044055,0.00013434,2,"2024-09-16T08:30:46.161",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273087,1726475446171,-200.0,0.00013435,2,"2024-09-16T08:30:46.171",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273089,1726475446180,-225.39898915,0.00013438,2,"2024-09-16T08:30:46.180",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273091,1726475446191,-66.65101085,0.00013438,2,"2024-09-16T08:30:46.191",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273093,1726475446200,-150.0,0.00013442,2,"2024-09-16T08:30:46.200",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273095,1726475446210,-568.06,0.00013445,2,"2024-09-16T08:30:46.210",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273097,1726475446222,-156.35,0.0001345,2,"2024-09-16T08:30:46.222",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273099,1726475446232,-214.75199724,0.0001356,2,"2024-09-16T08:30:46.232",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273297,1726475500847,293.7,0.00011558,2,"2024-09-16T08:31:40.847",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273301,1726476286701,295.78,0.00011079,2,"2024-09-16T08:44:46.701",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273303,1726476462352,250.0,0.00012632,2,"2024-09-16T08:47:42.352",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273305,1726476514760,-763.627565,0.00012653,2,"2024-09-16T08:48:34.760",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273307,1726476514789,-445.28371663,0.00012663,2,"2024-09-16T08:48:34.789",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273309,1726476514818,-445.28371662,0.00012665,2,"2024-09-16T08:48:34.818",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273310,1726476514846,-500.0,0.00012717,2,"2024-09-16T08:48:34.846",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273312,1726476514876,-521.6,0.0001276,2,"2024-09-16T08:48:34.876",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273313,1726476514907,-521.6,0.00012763,2,"2024-09-16T08:48:34.907",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273314,1726476514936,-694.87,0.00012765,2,"2024-09-16T08:48:34.936",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273315,1726476514965,-253.36079873,0.00012766,2,"2024-09-16T08:48:34.965",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273316,1726476515006,-268.23920127,0.00012766,2,"2024-09-16T08:48:35.006",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273317,1726476515034,-521.6,0.0001277,2,"2024-09-16T08:48:35.034",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273318,1726476515065,-84.7752135,0.00012773,2,"2024-09-16T08:48:35.065",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273321,1726476564827,-4246.03060122,0.0001269,2,"2024-09-16T08:49:24.827",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273324,1726476564948,-943.42889878,0.0001269,2,"2024-09-16T08:49:24.948",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273326,1726476564987,-312.51310096,0.00012773,2,"2024-09-16T08:49:24.987",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273330,1726476597417,250.0,0.00012634,2,"2024-09-16T08:49:57.417",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273336,1726476632244,-294.15884645,0.00012757,2,"2024-09-16T08:50:32.244",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273337,1726476632257,-201.42115355,0.00012757,2,"2024-09-16T08:50:32.257",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273338,1726476632267,-48.57884645,0.00012773,2,"2024-09-16T08:50:32.267",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273340,1726476632409,-75.73283909,0.00012773,2,"2024-09-16T08:50:32.409",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273341,1726476632419,-521.6,0.00012777,2,"2024-09-16T08:50:32.419",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273343,1726476632428,-521.6,0.0001278,2,"2024-09-16T08:50:32.428",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273345,1726476632437,-521.6,0.00012783,2,"2024-09-16T08:50:32.437",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273347,1726476632447,-521.6,0.00012787,2,"2024-09-16T08:50:32.447",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273348,1726476632457,-521.6,0.0001279,2,"2024-09-16T08:50:32.457",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273349,1726476632467,-330.78416091,0.00012793,2,"2024-09-16T08:50:32.467",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273354,1726476638251,-190.81583909,0.00012793,2,"2024-09-16T08:50:38.251",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273355,1726476638262,-509.18416091,0.00012797,2,"2024-09-16T08:50:38.262",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273356,1726476638275,-12.41583909,0.00012797,2,"2024-09-16T08:50:38.275",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273357,1726476638285,-238.12651835,0.000128,2,"2024-09-16T08:50:38.285",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273358,1726476638464,-283.47348165,0.000128,2,"2024-09-16T08:50:38.464",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273359,1726476638475,-979.48,0.00012804,2,"2024-09-16T08:50:38.475",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273360,1726476638484,-521.6,0.00012804,2,"2024-09-16T08:50:38.484",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273361,1726476638494,-521.6,0.00012807,2,"2024-09-16T08:50:38.494",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273362,1726476638503,-521.6,0.0001281,2,"2024-09-16T08:50:38.503",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273363,1726476638513,-521.6,0.00012814,2,"2024-09-16T08:50:38.513",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273365,1726476638522,-521.6,0.00012817,2,"2024-09-16T08:50:38.522",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273366,1726476638531,-521.6,0.0001282,2,"2024-09-16T08:50:38.531",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273367,1726476638541,-521.6,0.00012824,2,"2024-09-16T08:50:38.541",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273368,1726476638551,-273.56,0.00012989,2,"2024-09-16T08:50:38.551",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273369,1726476638561,-150.0,0.00012997,2,"2024-09-16T08:50:38.561",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273370,1726476638570,-3199.36,0.00012997,2,"2024-09-16T08:50:38.570",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273372,1726476638579,-514.72,0.00013001,2,"2024-09-16T08:50:38.579",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273374,1726476638589,-250.0,0.00013002,2,"2024-09-16T08:50:38.589",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273375,1726476638598,-162.33,0.00013022,2,"2024-09-16T08:50:38.598",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273377,1726476638608,-20887.19,0.00013023,2,"2024-09-16T08:50:38.608",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273379,1726476638617,-1000.0,0.00013032,2,"2024-09-16T08:50:38.617",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273381,1726476638630,-150.0,0.00013118,2,"2024-09-16T08:50:38.630",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273383,1726476638639,-150.0,0.00013118,2,"2024-09-16T08:50:38.639",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273385,1726476638649,-150.42432564,0.00013118,2,"2024-09-16T08:50:38.649",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273387,1726476638659,-150.0,0.00013118,2,"2024-09-16T08:50:38.659",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273389,1726476638669,-150.0,0.00013118,2,"2024-09-16T08:50:38.669",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273392,1726476638679,-150.50292823,0.00013118,2,"2024-09-16T08:50:38.679",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273394,1726476638688,-150.0,0.00013118,2,"2024-09-16T08:50:38.688",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273396,1726476638698,-150.45961711,0.00013118,2,"2024-09-16T08:50:38.698",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273398,1726476638708,-150.0,0.00013118,2,"2024-09-16T08:50:38.708",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273400,1726476638717,-150.0,0.00013118,2,"2024-09-16T08:50:38.717",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273401,1726476638727,-150.0,0.00013174,2,"2024-09-16T08:50:38.727",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273403,1726476638736,-395.16004784,0.00013181,2,"2024-09-16T08:50:38.736",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273405,1726476638746,-150.99,0.00013216,2,"2024-09-16T08:50:38.746",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273407,1726476638755,-499.99,0.00013216,2,"2024-09-16T08:50:38.755",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273409,1726476638765,-851.12,0.00013216,2,"2024-09-16T08:50:38.765",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273411,1726476638774,-1702.04,0.00013216,2,"2024-09-16T08:50:38.774",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273413,1726476638784,-820.45,0.00013216,2,"2024-09-16T08:50:38.784",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273415,1726476638794,-150.0,0.0001323,2,"2024-09-16T08:50:38.794",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273417,1726476638803,-150.0,0.0001323,2,"2024-09-16T08:50:38.803",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273419,1726476638813,-150.0,0.0001328,2,"2024-09-16T08:50:38.813",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273421,1726476638823,-150.0,0.00013286,2,"2024-09-16T08:50:38.823",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273423,1726476638832,-150.0,0.00013342,2,"2024-09-16T08:50:38.832",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273425,1726476638842,-150.0,0.00013342,2,"2024-09-16T08:50:38.842",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273427,1726476638852,-295.78,0.00013343,2,"2024-09-16T08:50:38.852",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273429,1726476638861,-150.0,0.00013398,2,"2024-09-16T08:50:38.861",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273430,1726476638871,-177.4,0.00013415,2,"2024-09-16T08:50:38.871",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273431,1726476638880,-2116.9495,0.0001342,2,"2024-09-16T08:50:38.880",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273432,1726476638891,-150.0,0.00013442,2,"2024-09-16T08:50:38.891",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273433,1726476638900,-150.0,0.00013454,2,"2024-09-16T08:50:38.900",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273434,1726476638910,-150.0,0.00013454,2,"2024-09-16T08:50:38.910",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273435,1726476638920,-172.09,0.00013463,2,"2024-09-16T08:50:38.920",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273436,1726476638929,-150.0,0.00013482,2,"2024-09-16T08:50:38.929",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273437,1726476638938,-150.0,0.0001351,2,"2024-09-16T08:50:38.938",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273438,1726476638948,-165.45397618,0.0001356,2,"2024-09-16T08:50:38.948",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273439,1726476638957,-150.0,0.00013566,2,"2024-09-16T08:50:38.957",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273440,1726476638967,-150.0,0.00013566,2,"2024-09-16T08:50:38.967",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273441,1726476638978,-150.0,0.00013604,2,"2024-09-16T08:50:38.978",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273442,1726476638988,-150.0,0.00013622,2,"2024-09-16T08:50:38.988",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273443,1726476638998,-150.0,0.00013678,2,"2024-09-16T08:50:38.998",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273444,1726476639008,-150.0,0.00013678,2,"2024-09-16T08:50:39.008",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273445,1726476639018,-150.01,0.00013699,2,"2024-09-16T08:50:39.018",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273446,1726476639028,-150.0,0.00013734,2,"2024-09-16T08:50:39.028",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273447,1726476639037,-150.0,0.00013766,2,"2024-09-16T08:50:39.037",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273448,1726476639046,-150.0,0.00013791,2,"2024-09-16T08:50:39.046",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273449,1726476639055,-150.0,0.00013791,2,"2024-09-16T08:50:39.055",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273450,1726476639065,-150.0,0.00013847,2,"2024-09-16T08:50:39.065",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273451,1726476639074,-150.0,0.00013847,2,"2024-09-16T08:50:39.074",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273452,1726476639084,-150.0,0.00013847,2,"2024-09-16T08:50:39.084",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273453,1726476639093,-150.0,0.00013903,2,"2024-09-16T08:50:39.093",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273454,1726476639103,-150.0,0.00013903,2,"2024-09-16T08:50:39.103",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273455,1726476639112,-150.0,0.00013928,2,"2024-09-16T08:50:39.112",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273456,1726476639122,-159.6,0.00013955,2,"2024-09-16T08:50:39.122",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273458,1726476639131,-150.0,0.00013959,2,"2024-09-16T08:50:39.131",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273460,1726476639141,-150.0,0.00014015,2,"2024-09-16T08:50:39.141",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273462,1726476639150,-150.0,0.00014015,2,"2024-09-16T08:50:39.150",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273465,1726476639168,-150.0,0.00014041,2,"2024-09-16T08:50:39.168",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273467,1726476639186,-150.0,0.00014071,2,"2024-09-16T08:50:39.186",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273469,1726476639196,-150.0,0.00014089,2,"2024-09-16T08:50:39.196",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273471,1726476639206,-150.0,0.00014092,2,"2024-09-16T08:50:39.206",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273473,1726476639216,-150.0,0.00014099,2,"2024-09-16T08:50:39.216",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273475,1726476639227,-150.01,0.00014102,2,"2024-09-16T08:50:39.227",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273476,1726476639236,-150.0,0.00014127,2,"2024-09-16T08:50:39.236",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273478,1726476639246,-150.0,0.00014127,2,"2024-09-16T08:50:39.246",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273480,1726476639255,-150.0,0.00014146,2,"2024-09-16T08:50:39.255",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273482,1726476639266,-150.0,0.00014183,2,"2024-09-16T08:50:39.266",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273484,1726476639275,-150.0,0.00014209,2,"2024-09-16T08:50:39.275",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273486,1726476639285,-13483.0,0.00014209,2,"2024-09-16T08:50:39.285",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273488,1726476639295,-150.0,0.00014211,2,"2024-09-16T08:50:39.295",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273490,1726476639304,-150.0,0.00014211,2,"2024-09-16T08:50:39.304",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273492,1726476639314,-150.0,0.00014239,2,"2024-09-16T08:50:39.314",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273494,1726476639323,-150.0,0.00014239,2,"2024-09-16T08:50:39.323",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273496,1726476639332,-150.0,0.00014251,2,"2024-09-16T08:50:39.332",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273498,1726476639342,-304.0,0.0001429,2,"2024-09-16T08:50:39.342",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273499,1726476639351,-150.0,0.00014295,2,"2024-09-16T08:50:39.351",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273531,1726476639658,-3065.2621,0.000143,2,"2024-09-16T08:50:39.658",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273533,1726476639668,-150.0,0.00014313,2,"2024-09-16T08:50:39.668",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273535,1726476639678,-150.0,0.00014317,2,"2024-09-16T08:50:39.678",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273537,1726476639688,-150.0,0.00014318,2,"2024-09-16T08:50:39.688",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273539,1726476639699,-150.0,0.00014325,2,"2024-09-16T08:50:39.699",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273541,1726476639708,-150.0,0.00014327,2,"2024-09-16T08:50:39.708",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273543,1726476639718,-150.0,0.00014327,2,"2024-09-16T08:50:39.718",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273545,1726476639727,-150.0,0.00014331,2,"2024-09-16T08:50:39.727",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273547,1726476639737,-150.0,0.00014332,2,"2024-09-16T08:50:39.737",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273549,1726476639747,-150.0,0.00014332,2,"2024-09-16T08:50:39.747",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273551,1726476639757,-150.0,0.00014333,2,"2024-09-16T08:50:39.757",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273553,1726476639768,-150.0,0.00014341,2,"2024-09-16T08:50:39.768",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273555,1726476639778,-1500.0,0.00014342,2,"2024-09-16T08:50:39.778",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273557,1726476639788,-150.0,0.00014344,2,"2024-09-16T08:50:39.788",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273559,1726476639798,-150.0,0.00014344,2,"2024-09-16T08:50:39.798",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273561,1726476639808,-150.0,0.00014344,2,"2024-09-16T08:50:39.808",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273563,1726476639818,-150.0,0.0001435,2,"2024-09-16T08:50:39.818",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273565,1726476639828,-150.0,0.00014351,2,"2024-09-16T08:50:39.828",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273567,1726476639838,-150.0,0.00014351,2,"2024-09-16T08:50:39.838",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273569,1726476639848,-150.0,0.00014355,2,"2024-09-16T08:50:39.848",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273571,1726476639858,-150.0,0.00014356,2,"2024-09-16T08:50:39.858",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273573,1726476639868,-150.0,0.00014379,2,"2024-09-16T08:50:39.868",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273575,1726476639878,-150.0,0.0001438,2,"2024-09-16T08:50:39.878",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273577,1726476639887,-150.0,0.00014386,2,"2024-09-16T08:50:39.887",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273578,1726476639897,-173.42378679,0.00014393,2,"2024-09-16T08:50:39.897",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273580,1726476639908,-515.0,0.00014394,2,"2024-09-16T08:50:39.908",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273582,1726476639918,-150.0,0.00014394,2,"2024-09-16T08:50:39.918",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273584,1726476639929,-150.0,0.00014396,2,"2024-09-16T08:50:39.929",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273586,1726476639940,-150.0,0.00014399,2,"2024-09-16T08:50:39.940",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273589,1726476639950,-27874.64531357,0.000144,2,"2024-09-16T08:50:39.950",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273591,1726476639965,-2941.976,0.000144,2,"2024-09-16T08:50:39.965",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273593,1726476639976,-151.0,0.000144,2,"2024-09-16T08:50:39.976",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273595,1726476639986,-271.262846,0.000144,2,"2024-09-16T08:50:39.986",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273597,1726476639996,-3684.9522,0.000144,2,"2024-09-16T08:50:39.996",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273599,1726476640006,-3224.958242,0.000144,2,"2024-09-16T08:50:40.006",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273601,1726476640016,-322.614319,0.000144,2,"2024-09-16T08:50:40.016",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273603,1726476640026,-3224.958242,0.000144,2,"2024-09-16T08:50:40.026",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273605,1726476640036,-322.614319,0.000144,2,"2024-09-16T08:50:40.036",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273607,1726476640046,-151.0,0.000144,2,"2024-09-16T08:50:40.046",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273609,1726476640055,-299.052067,0.000144,2,"2024-09-16T08:50:40.055",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273611,1726476640065,-151.0,0.000144,2,"2024-09-16T08:50:40.065",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273613,1726476640075,-489.507082,0.000144,2,"2024-09-16T08:50:40.075",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273615,1726476640086,-299.052067,0.000144,2,"2024-09-16T08:50:40.086",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273617,1726476640095,-151.0,0.000144,2,"2024-09-16T08:50:40.095",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273619,1726476640105,-489.507082,0.000144,2,"2024-09-16T08:50:40.105",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273621,1726476640115,-362.200678,0.000144,2,"2024-09-16T08:50:40.115",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273623,1726476640125,-151.0,0.000144,2,"2024-09-16T08:50:40.125",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273625,1726476640134,-362.200678,0.000144,2,"2024-09-16T08:50:40.134",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273627,1726476640144,-234.03965,0.000144,2,"2024-09-16T08:50:40.144",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273628,1726476640154,-234.03965,0.000144,2,"2024-09-16T08:50:40.154",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273630,1726476640164,-835.636252,0.000144,2,"2024-09-16T08:50:40.164",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273632,1726476640173,-835.636252,0.000144,2,"2024-09-16T08:50:40.173",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273634,1726476640185,-265.625035,0.000144,2,"2024-09-16T08:50:40.185",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273636,1726476640195,-265.625035,0.000144,2,"2024-09-16T08:50:40.195",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273638,1726476640205,-792.20740203,0.000144,2,"2024-09-16T08:50:40.205",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273640,1726476640215,-10000.0,0.000144,2,"2024-09-16T08:50:40.215",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273641,1726476640224,-10000.0,0.000144,2,"2024-09-16T08:50:40.224",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273643,1726476640234,-10000.0,0.000144,2,"2024-09-16T08:50:40.234",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273645,1726476640244,-10000.0,0.000144,2,"2024-09-16T08:50:40.244",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273647,1726476640254,-151.0,0.000144,2,"2024-09-16T08:50:40.254",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273649,1726476640263,-180.5831,0.000144,2,"2024-09-16T08:50:40.263",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273651,1726476640273,-2500.0,0.000144,2,"2024-09-16T08:50:40.273",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273653,1726476640283,-151.0,0.000144,2,"2024-09-16T08:50:40.283",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273655,1726476640293,-1922.078563,0.000144,2,"2024-09-16T08:50:40.293",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273657,1726476640302,-249.245378,0.000144,2,"2024-09-16T08:50:40.302",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273659,1726476640311,-1922.078563,0.000144,2,"2024-09-16T08:50:40.311",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273661,1726476640322,-1569.82596,0.000144,2,"2024-09-16T08:50:40.322",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273663,1726476640331,-3850.497044,0.000144,2,"2024-09-16T08:50:40.331",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273665,1726476640341,-1569.82596,0.000144,2,"2024-09-16T08:50:40.341",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273667,1726476640350,-3850.497044,0.000144,2,"2024-09-16T08:50:40.350",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273669,1726476640361,-151.0,0.000144,2,"2024-09-16T08:50:40.361",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273671,1726476640370,-151.0,0.000144,2,"2024-09-16T08:50:40.370",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273673,1726476640380,-328.697087,0.000144,2,"2024-09-16T08:50:40.380",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273675,1726476640389,-151.0,0.000144,2,"2024-09-16T08:50:40.389",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273677,1726476640403,-151.0,0.000144,2,"2024-09-16T08:50:40.403",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273679,1726476640412,-328.697087,0.000144,2,"2024-09-16T08:50:40.412",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273681,1726476640423,-2757.503451,0.000144,2,"2024-09-16T08:50:40.423",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273683,1726476640432,-2757.503451,0.000144,2,"2024-09-16T08:50:40.432",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273685,1726476640442,-185.156059,0.000144,2,"2024-09-16T08:50:40.442",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273687,1726476640451,-185.156059,0.000144,2,"2024-09-16T08:50:40.451",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273689,1726476640461,-185.156059,0.000144,2,"2024-09-16T08:50:40.461",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273691,1726476640471,-185.156059,0.000144,2,"2024-09-16T08:50:40.471",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273693,1726476640480,-185.156059,0.000144,2,"2024-09-16T08:50:40.480",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273695,1726476640491,-185.156059,0.000144,2,"2024-09-16T08:50:40.491",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273697,1726476640500,-185.156059,0.000144,2,"2024-09-16T08:50:40.500",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273699,1726476640511,-185.156059,0.000144,2,"2024-09-16T08:50:40.511",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273701,1726476640521,-151.0,0.000144,2,"2024-09-16T08:50:40.521",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273703,1726476640531,-151.0,0.000144,2,"2024-09-16T08:50:40.531",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273705,1726476640540,-245.09581,0.000144,2,"2024-09-16T08:50:40.540",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273707,1726476640550,-202.0588,0.000144,2,"2024-09-16T08:50:40.550",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273709,1726476640560,-208.631224,0.000144,2,"2024-09-16T08:50:40.560",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273711,1726476640571,-208.631224,0.000144,2,"2024-09-16T08:50:40.571",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273713,1726476640583,-208.631224,0.000144,2,"2024-09-16T08:50:40.583",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273715,1726476640593,-208.631224,0.000144,2,"2024-09-16T08:50:40.593",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273717,1726476640603,-233.042485,0.000144,2,"2024-09-16T08:50:40.603",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273719,1726476640612,-208.631224,0.000144,2,"2024-09-16T08:50:40.612",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273721,1726476640622,-208.631224,0.000144,2,"2024-09-16T08:50:40.622",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273723,1726476640632,-932.31,0.000144,2,"2024-09-16T08:50:40.632",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273725,1726476640642,-313.624117,0.000144,2,"2024-09-16T08:50:40.642",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273727,1726476640651,-313.624117,0.000144,2,"2024-09-16T08:50:40.651",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273728,1726476640662,-313.624117,0.000144,2,"2024-09-16T08:50:40.662",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273729,1726476640671,-313.624117,0.000144,2,"2024-09-16T08:50:40.671",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273730,1726476640684,-313.624117,0.000144,2,"2024-09-16T08:50:40.684",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273731,1726476640693,-313.624117,0.000144,2,"2024-09-16T08:50:40.693",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273732,1726476640703,-454.262911,0.000144,2,"2024-09-16T08:50:40.703",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273733,1726476640713,-454.262911,0.000144,2,"2024-09-16T08:50:40.713",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273734,1726476640723,-454.262911,0.000144,2,"2024-09-16T08:50:40.723",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273735,1726476640733,-454.262911,0.000144,2,"2024-09-16T08:50:40.733",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273736,1726476640744,-454.262911,0.000144,2,"2024-09-16T08:50:40.744",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273737,1726476640754,-454.262911,0.000144,2,"2024-09-16T08:50:40.754",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273738,1726476640764,-245.045313,0.000144,2,"2024-09-16T08:50:40.764",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273739,1726476640774,-245.045313,0.000144,2,"2024-09-16T08:50:40.774",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273740,1726476640784,-245.045313,0.000144,2,"2024-09-16T08:50:40.784",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273741,1726476640793,-198.208916,0.000144,2,"2024-09-16T08:50:40.793",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273742,1726476640803,-198.208916,0.000144,2,"2024-09-16T08:50:40.803",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273743,1726476640813,-198.208916,0.000144,2,"2024-09-16T08:50:40.813",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273744,1726476640830,-245.045313,0.000144,2,"2024-09-16T08:50:40.830",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273745,1726476640840,-245.045313,0.000144,2,"2024-09-16T08:50:40.840",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273746,1726476640850,-245.045313,0.000144,2,"2024-09-16T08:50:40.850",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273747,1726476640860,-198.208916,0.000144,2,"2024-09-16T08:50:40.860",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273748,1726476640869,-198.208916,0.000144,2,"2024-09-16T08:50:40.869",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273749,1726476640879,-198.208916,0.000144,2,"2024-09-16T08:50:40.879",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273750,1726476640889,-409.127436,0.000144,2,"2024-09-16T08:50:40.889",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273751,1726476640899,-409.127436,0.000144,2,"2024-09-16T08:50:40.899",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273752,1726476640909,-409.127436,0.000144,2,"2024-09-16T08:50:40.909",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273753,1726476640918,-151.0,0.000144,2,"2024-09-16T08:50:40.918",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273754,1726476640928,-151.0,0.000144,2,"2024-09-16T08:50:40.928",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273755,1726476640938,-151.0,0.000144,2,"2024-09-16T08:50:40.938",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273756,1726476640947,-409.127436,0.000144,2,"2024-09-16T08:50:40.947",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273757,1726476640956,-409.127436,0.000144,2,"2024-09-16T08:50:40.956",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273758,1726476640966,-409.127436,0.000144,2,"2024-09-16T08:50:40.966",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273759,1726476640976,-151.0,0.000144,2,"2024-09-16T08:50:40.976",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273760,1726476640985,-326.7592409,0.000144,2,"2024-09-16T08:50:40.985",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273761,1726476640995,-151.0,0.000144,2,"2024-09-16T08:50:40.995",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273762,1726476641005,-151.0,0.000144,2,"2024-09-16T08:50:41.005",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273763,1726476641015,-150.0,0.00014401,2,"2024-09-16T08:50:41.015",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273765,1726476641024,-1500.0,0.00014402,2,"2024-09-16T08:50:41.024",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273767,1726476641034,-151.0,0.00014402,2,"2024-09-16T08:50:41.034",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273769,1726476641044,-1922.078563,0.00014402,2,"2024-09-16T08:50:41.044",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273770,1726476641053,-1922.078563,0.00014402,2,"2024-09-16T08:50:41.053",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273772,1726476641063,-1569.82596,0.00014402,2,"2024-09-16T08:50:41.063",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273774,1726476641074,-3850.497044,0.00014402,2,"2024-09-16T08:50:41.074",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273776,1726476641083,-1569.82596,0.00014402,2,"2024-09-16T08:50:41.083",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273778,1726476641093,-3850.497044,0.00014402,2,"2024-09-16T08:50:41.093",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273781,1726476641103,-151.0,0.00014402,2,"2024-09-16T08:50:41.103",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273783,1726476641113,-151.0,0.00014402,2,"2024-09-16T08:50:41.113",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273785,1726476641122,-328.697087,0.00014402,2,"2024-09-16T08:50:41.122",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273787,1726476641132,-151.0,0.00014402,2,"2024-09-16T08:50:41.132",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273789,1726476641142,-151.0,0.00014402,2,"2024-09-16T08:50:41.142",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273791,1726476641152,-328.697087,0.00014402,2,"2024-09-16T08:50:41.152",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273792,1726476641161,-2757.503451,0.00014402,2,"2024-09-16T08:50:41.161",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273794,1726476641171,-2757.503451,0.00014402,2,"2024-09-16T08:50:41.171",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273796,1726476641181,-208.631224,0.00014402,2,"2024-09-16T08:50:41.181",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273798,1726476641194,-208.631224,0.00014402,2,"2024-09-16T08:50:41.194",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273800,1726476641203,-313.624117,0.00014402,2,"2024-09-16T08:50:41.203",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273802,1726476641213,-313.624117,0.00014402,2,"2024-09-16T08:50:41.213",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273805,1726476641229,-454.262911,0.00014402,2,"2024-09-16T08:50:41.229",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273807,1726476641248,-454.262911,0.00014402,2,"2024-09-16T08:50:41.248",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273809,1726476641259,-245.045313,0.00014402,2,"2024-09-16T08:50:41.259",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273811,1726476641270,-198.208916,0.00014402,2,"2024-09-16T08:50:41.270",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273813,1726476641281,-245.045313,0.00014402,2,"2024-09-16T08:50:41.281",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273815,1726476641290,-198.208916,0.00014402,2,"2024-09-16T08:50:41.290",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273817,1726476641301,-409.127436,0.00014402,2,"2024-09-16T08:50:41.301",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273819,1726476641312,-151.0,0.00014402,2,"2024-09-16T08:50:41.312",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273822,1726476641324,-409.127436,0.00014402,2,"2024-09-16T08:50:41.324",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273824,1726476641334,-174.264907,0.00014402,2,"2024-09-16T08:50:41.334",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273826,1726476641344,-150.0,0.00014404,2,"2024-09-16T08:50:41.344",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273828,1726476641355,-150.0,0.00014405,2,"2024-09-16T08:50:41.355",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273830,1726476641365,-150.0,0.00014407,2,"2024-09-16T08:50:41.365",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273832,1726476641376,-150.0,0.00014409,2,"2024-09-16T08:50:41.376",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273834,1726476641387,-150.0,0.00014411,2,"2024-09-16T08:50:41.387",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273836,1726476641398,-150.0,0.00014411,2,"2024-09-16T08:50:41.398",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273838,1726476641408,-150.0,0.00014413,2,"2024-09-16T08:50:41.408",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273840,1726476641418,-150.0,0.00014414,2,"2024-09-16T08:50:41.418",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273842,1726476641428,-150.0,0.00014417,2,"2024-09-16T08:50:41.428",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273844,1726476641439,-150.0,0.0001442,2,"2024-09-16T08:50:41.439",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273846,1726476641449,-150.0,0.00014421,2,"2024-09-16T08:50:41.449",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273848,1726476641459,-265.625035,0.00014423,2,"2024-09-16T08:50:41.459",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273850,1726476641469,-265.625035,0.00014423,2,"2024-09-16T08:50:41.469",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273852,1726476641478,-10000.0,0.00014423,2,"2024-09-16T08:50:41.478",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273854,1726476641488,-10000.0,0.00014423,2,"2024-09-16T08:50:41.488",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273856,1726476641498,-10000.0,0.00014423,2,"2024-09-16T08:50:41.498",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273858,1726476641508,-10000.0,0.00014423,2,"2024-09-16T08:50:41.508",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273860,1726476641518,-151.0,0.00014423,2,"2024-09-16T08:50:41.518",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273862,1726476641528,-185.156059,0.00014423,2,"2024-09-16T08:50:41.528",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273864,1726476641539,-185.156059,0.00014423,2,"2024-09-16T08:50:41.539",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273866,1726476641548,-185.156059,0.00014423,2,"2024-09-16T08:50:41.548",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273868,1726476641558,-185.156059,0.00014423,2,"2024-09-16T08:50:41.558",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273870,1726476641569,-208.631224,0.00014423,2,"2024-09-16T08:50:41.569",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273872,1726476641579,-208.631224,0.00014423,2,"2024-09-16T08:50:41.579",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273873,1726476641589,-208.631224,0.00014423,2,"2024-09-16T08:50:41.589",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273874,1726476641601,-208.631224,0.00014423,2,"2024-09-16T08:50:41.601",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273876,1726476641611,-313.624117,0.00014423,2,"2024-09-16T08:50:41.611",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273878,1726476641621,-313.624117,0.00014423,2,"2024-09-16T08:50:41.621",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273880,1726476641631,-313.624117,0.00014423,2,"2024-09-16T08:50:41.631",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273882,1726476641642,-313.624117,0.00014423,2,"2024-09-16T08:50:41.642",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273884,1726476641652,-454.262911,0.00014423,2,"2024-09-16T08:50:41.652",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273885,1726476641661,-454.262911,0.00014423,2,"2024-09-16T08:50:41.661",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273888,1726476641676,-454.262911,0.00014423,2,"2024-09-16T08:50:41.676",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273890,1726476641686,-454.262911,0.00014423,2,"2024-09-16T08:50:41.686",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273892,1726476641696,-245.045313,0.00014423,2,"2024-09-16T08:50:41.696",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273894,1726476641706,-245.045313,0.00014423,2,"2024-09-16T08:50:41.706",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273896,1726476641715,-198.208916,0.00014423,2,"2024-09-16T08:50:41.715",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273898,1726476641725,-198.208916,0.00014423,2,"2024-09-16T08:50:41.725",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273900,1726476641735,-245.045313,0.00014423,2,"2024-09-16T08:50:41.735",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273902,1726476641746,-245.045313,0.00014423,2,"2024-09-16T08:50:41.746",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273903,1726476641756,-198.208916,0.00014423,2,"2024-09-16T08:50:41.756",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273905,1726476641766,-198.208916,0.00014423,2,"2024-09-16T08:50:41.766",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273907,1726476641777,-409.127436,0.00014423,2,"2024-09-16T08:50:41.777",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273909,1726476641786,-409.127436,0.00014423,2,"2024-09-16T08:50:41.786",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273911,1726476641797,-151.0,0.00014423,2,"2024-09-16T08:50:41.797",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273913,1726476641807,-151.0,0.00014423,2,"2024-09-16T08:50:41.807",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273915,1726476641818,-409.127436,0.00014423,2,"2024-09-16T08:50:41.818",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273917,1726476641828,-409.127436,0.00014423,2,"2024-09-16T08:50:41.828",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273919,1726476641838,-150.0,0.00014425,2,"2024-09-16T08:50:41.838",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273921,1726476641848,-150.0,0.00014427,2,"2024-09-16T08:50:41.848",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273923,1726476641859,-272.3254622,0.00014429,2,"2024-09-16T08:50:41.859",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273925,1726476641869,-150.0,0.00014436,2,"2024-09-16T08:50:41.869",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273927,1726476641879,-150.0,0.00014436,2,"2024-09-16T08:50:41.879",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273929,1726476641889,-176.54771119,0.0001444,2,"2024-09-16T08:50:41.889",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273931,1726476641899,-150.0,0.0001444,2,"2024-09-16T08:50:41.899",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273933,1726476641910,-197.45493291,0.00014441,2,"2024-09-16T08:50:41.910",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273935,1726476641920,-150.0,0.00014442,2,"2024-09-16T08:50:41.920",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273937,1726476641930,-150.0,0.00014444,2,"2024-09-16T08:50:41.930",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273939,1726476641940,-150.0,0.00014449,2,"2024-09-16T08:50:41.940",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273941,1726476641951,-150.0,0.00014449,2,"2024-09-16T08:50:41.951",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273943,1726476641960,-150.0,0.00014449,2,"2024-09-16T08:50:41.960",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273945,1726476641970,-150.0,0.0001445,2,"2024-09-16T08:50:41.970",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273947,1726476641980,-150.0,0.00014453,2,"2024-09-16T08:50:41.980",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273949,1726476641991,-150.0,0.00014455,2,"2024-09-16T08:50:41.991",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273951,1726476642001,-792.20740201,0.00014456,2,"2024-09-16T08:50:42.001",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273952,1726476642011,-150.0,0.00014457,2,"2024-09-16T08:50:42.011",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273955,1726476642022,-150.0,0.00014462,2,"2024-09-16T08:50:42.022",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273957,1726476642031,-150.0,0.00014463,2,"2024-09-16T08:50:42.031",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273959,1726476642041,-150.0,0.00014463,2,"2024-09-16T08:50:42.041",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273961,1726476642051,-151.0,0.00014464,2,"2024-09-16T08:50:42.051",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273962,1726476642061,-151.0,0.00014464,2,"2024-09-16T08:50:42.061",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273964,1726476642072,-362.200678,0.00014464,2,"2024-09-16T08:50:42.072",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273966,1726476642083,-151.303363,0.00014464,2,"2024-09-16T08:50:42.083",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273968,1726476642093,-362.200678,0.00014464,2,"2024-09-16T08:50:42.093",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273970,1726476642103,-835.636252,0.00014464,2,"2024-09-16T08:50:42.103",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273972,1726476642112,-835.636252,0.00014464,2,"2024-09-16T08:50:42.112",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273974,1726476642122,-1500.0,0.00014464,2,"2024-09-16T08:50:42.122",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273976,1726476642132,-150.0,0.00014466,2,"2024-09-16T08:50:42.132",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273978,1726476642141,-150.0,0.00014466,2,"2024-09-16T08:50:42.141",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273980,1726476642151,-150.0,0.00014471,2,"2024-09-16T08:50:42.151",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273982,1726476642161,-500.29874033,0.00014473,2,"2024-09-16T08:50:42.161",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273984,1726476642170,-150.0,0.00014473,2,"2024-09-16T08:50:42.170",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273986,1726476642181,-150.0,0.00014475,2,"2024-09-16T08:50:42.181",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273988,1726476642195,-150.0,0.00014481,2,"2024-09-16T08:50:42.195",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273990,1726476642205,-150.0,0.00014489,2,"2024-09-16T08:50:42.205",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273992,1726476642214,-500.0,0.00014489,2,"2024-09-16T08:50:42.214",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273994,1726476642224,-476.8032456,0.00014489,2,"2024-09-16T08:50:42.224",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273996,1726476642234,-151.0,0.00014489,2,"2024-09-16T08:50:42.234",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338273998,1726476642245,-92520.6685016,0.0001449,3,"2024-09-16T08:50:42.245",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274000,1726476642254,-151.0,0.0001449,2,"2024-09-16T08:50:42.254",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274002,1726476642266,-152.57,0.0001449,2,"2024-09-16T08:50:42.266",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274004,1726476642276,-150.0,0.00014493,2,"2024-09-16T08:50:42.276",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274006,1726476642286,-150.0,0.00014493,2,"2024-09-16T08:50:42.286",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274008,1726476642296,-150.0,0.00014494,2,"2024-09-16T08:50:42.296",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274010,1726476642306,-150.0,0.00014496,2,"2024-09-16T08:50:42.306",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274012,1726476642317,-150.0,0.00014498,2,"2024-09-16T08:50:42.317",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274014,1726476642326,-151.0,0.00014499,2,"2024-09-16T08:50:42.326",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274016,1726476642336,-299.052067,0.00014499,2,"2024-09-16T08:50:42.336",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274018,1726476642346,-489.507082,0.00014499,2,"2024-09-16T08:50:42.346",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274021,1726476642356,-299.052067,0.00014499,2,"2024-09-16T08:50:42.356",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274022,1726476642365,-489.507082,0.00014499,2,"2024-09-16T08:50:42.365",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274024,1726476642375,-234.03965,0.00014499,2,"2024-09-16T08:50:42.375",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274026,1726476642385,-234.03965,0.00014499,2,"2024-09-16T08:50:42.385",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274029,1726476642396,-170.00378397,0.00014499,2,"2024-09-16T08:50:42.396",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274031,1726476642406,-208.631224,0.00014499,2,"2024-09-16T08:50:42.406",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274032,1726476642415,-208.631224,0.00014499,2,"2024-09-16T08:50:42.415",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274034,1726476642425,-313.624117,0.00014499,2,"2024-09-16T08:50:42.425",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274036,1726476642435,-313.624117,0.00014499,2,"2024-09-16T08:50:42.435",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274038,1726476642445,-454.262911,0.00014499,2,"2024-09-16T08:50:42.445",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274040,1726476642456,-454.262911,0.00014499,2,"2024-09-16T08:50:42.456",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274042,1726476642466,-245.045313,0.00014499,2,"2024-09-16T08:50:42.466",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274044,1726476642476,-198.208916,0.00014499,2,"2024-09-16T08:50:42.476",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274046,1726476642486,-245.045313,0.00014499,2,"2024-09-16T08:50:42.486",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274048,1726476642496,-198.208916,0.00014499,2,"2024-09-16T08:50:42.496",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274050,1726476642506,-409.127436,0.00014499,2,"2024-09-16T08:50:42.506",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274052,1726476642516,-409.127436,0.00014499,2,"2024-09-16T08:50:42.516",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274054,1726476642526,-2974.5748653,0.000145,2,"2024-09-16T08:50:42.526",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274056,1726476642536,-827.350988,0.000145,2,"2024-09-16T08:50:42.536",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274058,1726476642546,-61589.7382,0.000145,2,"2024-09-16T08:50:42.546",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274061,1726476642557,-231.799602,0.000145,2,"2024-09-16T08:50:42.557",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274062,1726476642567,-231.799602,0.000145,2,"2024-09-16T08:50:42.567",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274064,1726476642577,-151.0,0.000145,2,"2024-09-16T08:50:42.577",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274066,1726476642588,-151.0,0.000145,2,"2024-09-16T08:50:42.588",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274068,1726476642598,-2118.4782,0.000145,2,"2024-09-16T08:50:42.598",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274070,1726476642608,-151.0,0.000145,2,"2024-09-16T08:50:42.608",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274072,1726476642618,-481.310377,0.000145,2,"2024-09-16T08:50:42.618",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274074,1726476642628,-152.031134,0.000145,2,"2024-09-16T08:50:42.628",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274076,1726476642638,-152.031134,0.000145,2,"2024-09-16T08:50:42.638",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274078,1726476642648,-153.481833,0.000145,2,"2024-09-16T08:50:42.648",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274080,1726476642659,-167.21989734,0.000145,2,"2024-09-16T08:50:42.659",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274082,1726476642669,-202.166041,0.000145,2,"2024-09-16T08:50:42.669",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274084,1726476642678,-151.0,0.000145,2,"2024-09-16T08:50:42.678",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274085,1726476642688,-761.940371,0.000145,2,"2024-09-16T08:50:42.688",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274087,1726476642697,-151.0,0.000145,2,"2024-09-16T08:50:42.697",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274089,1726476642707,-761.940371,0.000145,2,"2024-09-16T08:50:42.707",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274091,1726476642717,-151.0,0.000145,2,"2024-09-16T08:50:42.717",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274093,1726476642727,-761.940371,0.000145,2,"2024-09-16T08:50:42.727",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274095,1726476642738,-151.0,0.000145,2,"2024-09-16T08:50:42.738",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274097,1726476642748,-761.940371,0.000145,2,"2024-09-16T08:50:42.748",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274099,1726476642759,-761.940371,0.000145,2,"2024-09-16T08:50:42.759",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274101,1726476642769,-155.75713008,0.000145,2,"2024-09-16T08:50:42.769",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274103,1726476642779,-761.940371,0.000145,2,"2024-09-16T08:50:42.779",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274105,1726476642789,-154.599426,0.000145,2,"2024-09-16T08:50:42.789",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274107,1726476642800,-154.599426,0.000145,2,"2024-09-16T08:50:42.800",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274109,1726476642809,-154.599426,0.000145,2,"2024-09-16T08:50:42.809",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274111,1726476642820,-154.599426,0.000145,2,"2024-09-16T08:50:42.820",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274113,1726476642829,-151.0,0.000145,2,"2024-09-16T08:50:42.829",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274115,1726476642839,-154.599426,0.000145,2,"2024-09-16T08:50:42.839",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274117,1726476642849,-154.599426,0.000145,2,"2024-09-16T08:50:42.849",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274119,1726476642860,-151.0,0.000145,2,"2024-09-16T08:50:42.860",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274121,1726476642870,-154.599426,0.000145,2,"2024-09-16T08:50:42.870",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274123,1726476642879,-151.0,0.000145,2,"2024-09-16T08:50:42.879",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274125,1726476642889,-154.599426,0.000145,2,"2024-09-16T08:50:42.889",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274127,1726476642899,-151.0,0.000145,2,"2024-09-16T08:50:42.899",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274129,1726476642908,-151.893596,0.000145,2,"2024-09-16T08:50:42.908",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274131,1726476642918,-151.0,0.000145,2,"2024-09-16T08:50:42.918",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274132,1726476642928,-151.0,0.000145,2,"2024-09-16T08:50:42.928",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274134,1726476642938,-151.0,0.000145,2,"2024-09-16T08:50:42.938",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274136,1726476642948,-152.196259,0.000145,2,"2024-09-16T08:50:42.948",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274138,1726476642958,-151.0,0.000145,2,"2024-09-16T08:50:42.958",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274141,1726476642968,-192.212407,0.000145,2,"2024-09-16T08:50:42.968",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274143,1726476642978,-1333.904343,0.000145,2,"2024-09-16T08:50:42.978",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274147,1726476642988,-1333.904343,0.000145,2,"2024-09-16T08:50:42.988",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274150,1726476642998,-1333.904343,0.000145,2,"2024-09-16T08:50:42.998",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274152,1726476643008,-1333.904343,0.000145,2,"2024-09-16T08:50:43.008",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274155,1726476643018,-1333.904343,0.000145,2,"2024-09-16T08:50:43.018",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274158,1726476643028,-1333.904343,0.000145,2,"2024-09-16T08:50:43.028",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274161,1726476643038,-1333.904343,0.000145,2,"2024-09-16T08:50:43.038",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274163,1726476643047,-1333.904343,0.000145,2,"2024-09-16T08:50:43.047",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274164,1726476643057,-151.0,0.000145,2,"2024-09-16T08:50:43.057",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274165,1726476643067,-151.0,0.000145,2,"2024-09-16T08:50:43.067",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274166,1726476643076,-151.0,0.000145,2,"2024-09-16T08:50:43.076",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274167,1726476643086,-151.0,0.000145,2,"2024-09-16T08:50:43.086",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274168,1726476643095,-151.0,0.000145,2,"2024-09-16T08:50:43.095",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274169,1726476643105,-151.0,0.000145,2,"2024-09-16T08:50:43.105",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274170,1726476643115,-151.0,0.000145,2,"2024-09-16T08:50:43.115",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274171,1726476643125,-160.053702,0.000145,2,"2024-09-16T08:50:43.125",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274172,1726476643135,-151.0,0.000145,2,"2024-09-16T08:50:43.135",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274173,1726476643144,-151.0,0.000145,2,"2024-09-16T08:50:43.144",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274174,1726476643155,-151.0,0.000145,2,"2024-09-16T08:50:43.155",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274175,1726476643165,-151.0,0.000145,2,"2024-09-16T08:50:43.165",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274176,1726476643175,-1035.456738,0.000145,2,"2024-09-16T08:50:43.175",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274177,1726476643188,-1035.456738,0.000145,2,"2024-09-16T08:50:43.188",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274178,1726476643198,-1035.456738,0.000145,2,"2024-09-16T08:50:43.198",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274179,1726476643207,-1035.456738,0.000145,2,"2024-09-16T08:50:43.207",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274180,1726476643217,-151.0,0.000145,2,"2024-09-16T08:50:43.217",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274181,1726476643227,-151.0,0.000145,2,"2024-09-16T08:50:43.227",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274182,1726476643236,-151.0,0.000145,2,"2024-09-16T08:50:43.236",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274183,1726476643246,-151.0,0.000145,2,"2024-09-16T08:50:43.246",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274184,1726476643255,-1035.456738,0.000145,2,"2024-09-16T08:50:43.255",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274185,1726476643265,-1035.456738,0.000145,2,"2024-09-16T08:50:43.265",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274187,1726476643275,-1035.456738,0.000145,2,"2024-09-16T08:50:43.275",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274188,1726476643285,-1035.456738,0.000145,2,"2024-09-16T08:50:43.285",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274190,1726476643294,-151.0,0.000145,2,"2024-09-16T08:50:43.294",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274191,1726476643304,-151.0,0.000145,2,"2024-09-16T08:50:43.304",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274193,1726476643314,-151.0,0.000145,2,"2024-09-16T08:50:43.314",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274195,1726476643324,-151.0,0.000145,2,"2024-09-16T08:50:43.324",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274197,1726476643334,-151.0,0.000145,2,"2024-09-16T08:50:43.334",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274199,1726476643343,-151.0,0.000145,2,"2024-09-16T08:50:43.343",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274201,1726476643353,-153.122751,0.000145,2,"2024-09-16T08:50:43.353",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274204,1726476643363,-237.259049,0.000145,2,"2024-09-16T08:50:43.363",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274206,1726476643373,-237.259049,0.000145,2,"2024-09-16T08:50:43.373",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274208,1726476643383,-237.259049,0.000145,2,"2024-09-16T08:50:43.383",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274210,1726476643393,-237.259049,0.000145,2,"2024-09-16T08:50:43.393",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274212,1726476643402,-237.259049,0.000145,2,"2024-09-16T08:50:43.402",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274214,1726476643411,-237.259049,0.000145,2,"2024-09-16T08:50:43.411",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274216,1726476643421,-237.259049,0.000145,2,"2024-09-16T08:50:43.421",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274218,1726476643430,-237.259049,0.000145,2,"2024-09-16T08:50:43.430",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274219,1726476643440,-237.259049,0.000145,2,"2024-09-16T08:50:43.440",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274221,1726476643449,-237.259049,0.000145,2,"2024-09-16T08:50:43.449",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274223,1726476643459,-237.259049,0.000145,2,"2024-09-16T08:50:43.459",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274225,1726476643468,-237.259049,0.000145,2,"2024-09-16T08:50:43.468",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274227,1726476643478,-237.259049,0.000145,2,"2024-09-16T08:50:43.478",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274229,1726476643487,-237.259049,0.000145,2,"2024-09-16T08:50:43.487",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274232,1726476643497,-1142.362024,0.000145,2,"2024-09-16T08:50:43.497",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274234,1726476643507,-1142.362024,0.000145,2,"2024-09-16T08:50:43.507",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274235,1726476643517,-1142.362024,0.000145,2,"2024-09-16T08:50:43.517",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274237,1726476643526,-1142.362024,0.000145,2,"2024-09-16T08:50:43.526",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274239,1726476643535,-1142.362024,0.000145,2,"2024-09-16T08:50:43.535",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274241,1726476643545,-1142.362024,0.000145,2,"2024-09-16T08:50:43.545",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274243,1726476643555,-1142.362024,0.000145,2,"2024-09-16T08:50:43.555",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274245,1726476643564,-1142.362024,0.000145,2,"2024-09-16T08:50:43.564",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274247,1726476643575,-1142.362024,0.000145,2,"2024-09-16T08:50:43.575",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274249,1726476643585,-1142.362024,0.000145,2,"2024-09-16T08:50:43.585",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274251,1726476643594,-151.0,0.000145,2,"2024-09-16T08:50:43.594",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274253,1726476643605,-1142.362024,0.000145,2,"2024-09-16T08:50:43.605",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274255,1726476643615,-151.0,0.000145,2,"2024-09-16T08:50:43.615",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274257,1726476643624,-1142.362024,0.000145,2,"2024-09-16T08:50:43.624",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274260,1726476643633,-151.0,0.000145,2,"2024-09-16T08:50:43.633",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274263,1726476643642,-1142.362024,0.000145,2,"2024-09-16T08:50:43.642",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274265,1726476643652,-154.01217,0.000145,2,"2024-09-16T08:50:43.652",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274267,1726476643662,-1142.362024,0.000145,2,"2024-09-16T08:50:43.662",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274269,1726476643671,-151.0,0.000145,2,"2024-09-16T08:50:43.671",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274271,1726476643681,-159.480184,0.000145,2,"2024-09-16T08:50:43.681",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274273,1726476643691,-151.0,0.000145,2,"2024-09-16T08:50:43.691",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274275,1726476643700,-151.0,0.000145,2,"2024-09-16T08:50:43.700",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274277,1726476643710,-151.0,0.000145,2,"2024-09-16T08:50:43.710",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274279,1726476643720,-151.0,0.000145,2,"2024-09-16T08:50:43.720",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274282,1726476643730,-151.0,0.000145,2,"2024-09-16T08:50:43.730",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274284,1726476643740,-241.583162,0.000145,2,"2024-09-16T08:50:43.740",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274286,1726476643750,-397.198695,0.000145,2,"2024-09-16T08:50:43.750",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274288,1726476643760,-397.198695,0.000145,2,"2024-09-16T08:50:43.760",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274290,1726476643770,-397.198695,0.000145,2,"2024-09-16T08:50:43.770",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274292,1726476643779,-397.198695,0.000145,2,"2024-09-16T08:50:43.779",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274294,1726476643789,-397.198695,0.000145,2,"2024-09-16T08:50:43.789",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274296,1726476643799,-397.198695,0.000145,2,"2024-09-16T08:50:43.799",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274298,1726476643809,-397.198695,0.000145,2,"2024-09-16T08:50:43.809",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274300,1726476643819,-397.198695,0.000145,2,"2024-09-16T08:50:43.819",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274302,1726476643829,-397.198695,0.000145,2,"2024-09-16T08:50:43.829",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274304,1726476643840,-397.198695,0.000145,2,"2024-09-16T08:50:43.840",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274306,1726476643850,-397.198695,0.000145,2,"2024-09-16T08:50:43.850",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274333,1726476644097,-397.198695,0.000145,2,"2024-09-16T08:50:44.097",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274335,1726476644108,-1787.526566,0.000145,2,"2024-09-16T08:50:44.108",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274337,1726476644118,-397.198695,0.000145,2,"2024-09-16T08:50:44.118",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274339,1726476644127,-1787.526566,0.000145,2,"2024-09-16T08:50:44.127",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274341,1726476644137,-397.198695,0.000145,2,"2024-09-16T08:50:44.137",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274343,1726476644146,-1787.526566,0.000145,2,"2024-09-16T08:50:44.146",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274345,1726476644156,-1787.526566,0.000145,2,"2024-09-16T08:50:44.156",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274347,1726476644165,-1787.526566,0.000145,2,"2024-09-16T08:50:44.165",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274349,1726476644176,-1787.526566,0.000145,2,"2024-09-16T08:50:44.176",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274351,1726476644189,-1787.526566,0.000145,2,"2024-09-16T08:50:44.189",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274353,1726476644199,-151.0,0.000145,2,"2024-09-16T08:50:44.199",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274355,1726476644209,-151.0,0.000145,2,"2024-09-16T08:50:44.209",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274357,1726476644218,-151.0,0.000145,2,"2024-09-16T08:50:44.218",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274359,1726476644229,-151.0,0.000145,2,"2024-09-16T08:50:44.229",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274361,1726476644238,-1787.526566,0.000145,2,"2024-09-16T08:50:44.238",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274363,1726476644249,-151.0,0.000145,2,"2024-09-16T08:50:44.249",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274365,1726476644258,-1787.526566,0.000145,2,"2024-09-16T08:50:44.258",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274367,1726476644268,-151.0,0.000145,2,"2024-09-16T08:50:44.268",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274369,1726476644278,-1787.526566,0.000145,2,"2024-09-16T08:50:44.278",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274371,1726476644288,-151.0,0.000145,2,"2024-09-16T08:50:44.288",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274373,1726476644297,-1787.526566,0.000145,2,"2024-09-16T08:50:44.297",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274375,1726476644307,-1787.526566,0.000145,2,"2024-09-16T08:50:44.307",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274377,1726476644316,-1787.526566,0.000145,2,"2024-09-16T08:50:44.316",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274379,1726476644331,-1787.526566,0.000145,2,"2024-09-16T08:50:44.331",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274381,1726476644341,-157.255866,0.000145,2,"2024-09-16T08:50:44.341",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274383,1726476644351,-151.0,0.000145,2,"2024-09-16T08:50:44.351",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274385,1726476644361,-151.0,0.000145,2,"2024-09-16T08:50:44.361",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274387,1726476644371,-151.0,0.000145,2,"2024-09-16T08:50:44.371",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274389,1726476644381,-151.0,0.000145,2,"2024-09-16T08:50:44.381",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274391,1726476644390,-152.231034,0.000145,2,"2024-09-16T08:50:44.390",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274393,1726476644400,-568.147929,0.000145,2,"2024-09-16T08:50:44.400",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274395,1726476644410,-568.147929,0.000145,2,"2024-09-16T08:50:44.410",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274397,1726476644420,-568.147929,0.000145,2,"2024-09-16T08:50:44.420",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274399,1726476644430,-568.147929,0.000145,2,"2024-09-16T08:50:44.430",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274401,1726476644440,-568.147929,0.000145,2,"2024-09-16T08:50:44.440",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274404,1726476644450,-568.147929,0.000145,2,"2024-09-16T08:50:44.450",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274406,1726476644459,-568.147929,0.000145,2,"2024-09-16T08:50:44.459",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274408,1726476644469,-568.147929,0.000145,2,"2024-09-16T08:50:44.469",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274410,1726476644479,-568.147929,0.000145,2,"2024-09-16T08:50:44.479",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274412,1726476644489,-568.147929,0.000145,2,"2024-09-16T08:50:44.489",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274414,1726476644499,-568.147929,0.000145,2,"2024-09-16T08:50:44.499",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274416,1726476644509,-568.147929,0.000145,2,"2024-09-16T08:50:44.509",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274418,1726476644519,-568.147929,0.000145,2,"2024-09-16T08:50:44.519",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274420,1726476644530,-568.147929,0.000145,2,"2024-09-16T08:50:44.530",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274422,1726476644539,-3224.958242,0.000145,2,"2024-09-16T08:50:44.539",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274424,1726476644550,-3224.958242,0.000145,2,"2024-09-16T08:50:44.550",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274426,1726476644559,-322.614319,0.000145,2,"2024-09-16T08:50:44.559",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274428,1726476644569,-3224.958242,0.000145,2,"2024-09-16T08:50:44.569",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274430,1726476644579,-151.0,0.000145,2,"2024-09-16T08:50:44.579",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274432,1726476644589,-322.614319,0.000145,2,"2024-09-16T08:50:44.589",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274434,1726476644599,-3224.958242,0.000145,2,"2024-09-16T08:50:44.599",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274436,1726476644609,-151.0,0.000145,2,"2024-09-16T08:50:44.609",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274438,1726476644620,-3224.958242,0.000145,2,"2024-09-16T08:50:44.620",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274440,1726476644629,-322.614319,0.000145,2,"2024-09-16T08:50:44.629",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274442,1726476644640,-151.0,0.000145,2,"2024-09-16T08:50:44.640",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274444,1726476644649,-3224.958242,0.000145,2,"2024-09-16T08:50:44.649",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274446,1726476644659,-322.614319,0.000145,2,"2024-09-16T08:50:44.659",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274448,1726476644669,-151.0,0.000145,2,"2024-09-16T08:50:44.669",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274450,1726476644678,-3224.958242,0.000145,2,"2024-09-16T08:50:44.678",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274452,1726476644688,-322.614319,0.000145,2,"2024-09-16T08:50:44.688",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274454,1726476644698,-151.0,0.000145,2,"2024-09-16T08:50:44.698",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274456,1726476644707,-322.614319,0.000145,2,"2024-09-16T08:50:44.707",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274458,1726476644717,-151.0,0.000145,2,"2024-09-16T08:50:44.717",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274460,1726476644727,-322.614319,0.000145,2,"2024-09-16T08:50:44.727",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274462,1726476644736,-151.0,0.000145,2,"2024-09-16T08:50:44.736",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274464,1726476644746,-151.0,0.000145,2,"2024-09-16T08:50:44.746",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274466,1726476644756,-151.0,0.000145,2,"2024-09-16T08:50:44.756",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274468,1726476644766,-3224.958242,0.000145,2,"2024-09-16T08:50:44.766",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274470,1726476644776,-3224.958242,0.000145,2,"2024-09-16T08:50:44.776",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274472,1726476644786,-322.614319,0.000145,2,"2024-09-16T08:50:44.786",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274474,1726476644796,-3224.958242,0.000145,2,"2024-09-16T08:50:44.796",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274476,1726476644806,-322.614319,0.000145,2,"2024-09-16T08:50:44.806",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274478,1726476644816,-3224.958242,0.000145,2,"2024-09-16T08:50:44.816",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274480,1726476644826,-322.614319,0.000145,2,"2024-09-16T08:50:44.826",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274482,1726476644836,-3224.958242,0.000145,2,"2024-09-16T08:50:44.836",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274484,1726476644846,-322.614319,0.000145,2,"2024-09-16T08:50:44.846",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274486,1726476644856,-322.614319,0.000145,2,"2024-09-16T08:50:44.856",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274488,1726476644866,-3224.958242,0.000145,2,"2024-09-16T08:50:44.866",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274490,1726476644875,-322.614319,0.000145,2,"2024-09-16T08:50:44.875",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274492,1726476644885,-3224.958242,0.000145,2,"2024-09-16T08:50:44.885",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274494,1726476644895,-322.614319,0.000145,2,"2024-09-16T08:50:44.895",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274496,1726476644905,-1489.934804,0.000145,2,"2024-09-16T08:50:44.905",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274498,1726476644915,-1489.934804,0.000145,2,"2024-09-16T08:50:44.915",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274500,1726476644925,-1489.934804,0.000145,2,"2024-09-16T08:50:44.925",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274501,1726476644934,-1489.934804,0.000145,2,"2024-09-16T08:50:44.934",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274503,1726476644944,-1489.934804,0.000145,2,"2024-09-16T08:50:44.944",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274505,1726476644954,-1489.934804,0.000145,2,"2024-09-16T08:50:44.954",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274507,1726476644963,-1489.934804,0.000145,2,"2024-09-16T08:50:44.963",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274509,1726476644974,-1489.934804,0.000145,2,"2024-09-16T08:50:44.974",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274511,1726476644983,-1489.934804,0.000145,2,"2024-09-16T08:50:44.983",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274514,1726476644994,-1489.934804,0.000145,2,"2024-09-16T08:50:44.994",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274516,1726476645003,-1489.934804,0.000145,2,"2024-09-16T08:50:45.003",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274518,1726476645014,-1489.934804,0.000145,2,"2024-09-16T08:50:45.014",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274520,1726476645024,-1489.934804,0.000145,2,"2024-09-16T08:50:45.024",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274521,1726476645033,-1489.934804,0.000145,2,"2024-09-16T08:50:45.033",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274523,1726476645043,-1489.934804,0.000145,2,"2024-09-16T08:50:45.043",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274525,1726476645053,-1489.934804,0.000145,2,"2024-09-16T08:50:45.053",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274527,1726476645062,-1489.934804,0.000145,2,"2024-09-16T08:50:45.062",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274529,1726476645072,-1489.934804,0.000145,2,"2024-09-16T08:50:45.072",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274531,1726476645081,-1489.934804,0.000145,2,"2024-09-16T08:50:45.081",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274533,1726476645091,-1489.934803,0.000145,2,"2024-09-16T08:50:45.091",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274535,1726476645100,-523.074205,0.000145,2,"2024-09-16T08:50:45.100",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274537,1726476645110,-523.074205,0.000145,2,"2024-09-16T08:50:45.110",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274539,1726476645120,-523.074205,0.000145,2,"2024-09-16T08:50:45.120",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274541,1726476645130,-523.074205,0.000145,2,"2024-09-16T08:50:45.130",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274543,1726476645139,-523.074205,0.000145,2,"2024-09-16T08:50:45.139",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274545,1726476645149,-523.074205,0.000145,2,"2024-09-16T08:50:45.149",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274546,1726476645159,-523.074205,0.000145,2,"2024-09-16T08:50:45.159",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274548,1726476645168,-523.074205,0.000145,2,"2024-09-16T08:50:45.168",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274550,1726476645178,-523.074205,0.000145,2,"2024-09-16T08:50:45.178",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274552,1726476645192,-523.074205,0.000145,2,"2024-09-16T08:50:45.192",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274554,1726476645202,-523.074205,0.000145,2,"2024-09-16T08:50:45.202",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274556,1726476645211,-523.074205,0.000145,2,"2024-09-16T08:50:45.211",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274558,1726476645221,-523.074205,0.000145,2,"2024-09-16T08:50:45.221",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274560,1726476645232,-523.074205,0.000145,2,"2024-09-16T08:50:45.232",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274562,1726476645242,-523.074205,0.000145,2,"2024-09-16T08:50:45.242",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274564,1726476645251,-523.074205,0.000145,2,"2024-09-16T08:50:45.251",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274566,1726476645260,-151.0,0.000145,2,"2024-09-16T08:50:45.260",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274568,1726476645272,-151.0,0.000145,2,"2024-09-16T08:50:45.272",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274570,1726476645282,-523.074205,0.000145,2,"2024-09-16T08:50:45.282",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274572,1726476645292,-151.0,0.000145,2,"2024-09-16T08:50:45.292",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274574,1726476645301,-523.074205,0.000145,2,"2024-09-16T08:50:45.301",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274576,1726476645311,-151.0,0.000145,2,"2024-09-16T08:50:45.311",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274578,1726476645321,-523.074205,0.000145,2,"2024-09-16T08:50:45.321",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274580,1726476645330,-151.0,0.000145,2,"2024-09-16T08:50:45.330",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274582,1726476645340,-523.0742,0.000145,2,"2024-09-16T08:50:45.340",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274584,1726476645350,-151.0,0.000145,2,"2024-09-16T08:50:45.350",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274586,1726476645360,-151.0,0.000145,2,"2024-09-16T08:50:45.360",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274588,1726476645370,-151.0,0.000145,2,"2024-09-16T08:50:45.370",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274590,1726476645379,-151.0,0.000145,2,"2024-09-16T08:50:45.379",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274592,1726476645389,-151.0,0.000145,2,"2024-09-16T08:50:45.389",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274594,1726476645399,-151.0,0.000145,2,"2024-09-16T08:50:45.399",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274596,1726476645409,-151.0,0.000145,2,"2024-09-16T08:50:45.409",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274598,1726476645418,-151.0,0.000145,2,"2024-09-16T08:50:45.418",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274600,1726476645428,-151.0,0.000145,2,"2024-09-16T08:50:45.428",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274602,1726476645438,-151.0,0.000145,2,"2024-09-16T08:50:45.438",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274604,1726476645447,-151.0,0.000145,2,"2024-09-16T08:50:45.447",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274606,1726476645458,-151.0,0.000145,2,"2024-09-16T08:50:45.458",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274608,1726476645468,-151.0,0.000145,2,"2024-09-16T08:50:45.468",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274610,1726476645477,-151.0,0.000145,2,"2024-09-16T08:50:45.477",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274612,1726476645487,-151.0,0.000145,2,"2024-09-16T08:50:45.487",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274614,1726476645497,-151.0,0.000145,2,"2024-09-16T08:50:45.497",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274616,1726476645507,-151.0,0.000145,2,"2024-09-16T08:50:45.507",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274618,1726476645516,-162.825222,0.000145,2,"2024-09-16T08:50:45.516",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274620,1726476645526,-299.052067,0.000145,2,"2024-09-16T08:50:45.526",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274622,1726476645536,-299.052067,0.000145,2,"2024-09-16T08:50:45.536",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274624,1726476645545,-299.052067,0.000145,2,"2024-09-16T08:50:45.545",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274625,1726476645555,-299.052067,0.000145,2,"2024-09-16T08:50:45.555",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274627,1726476645565,-299.052067,0.000145,2,"2024-09-16T08:50:45.565",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274630,1726476645576,-299.052067,0.000145,2,"2024-09-16T08:50:45.576",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274632,1726476645586,-151.0,0.000145,2,"2024-09-16T08:50:45.586",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274633,1726476645596,-151.0,0.000145,2,"2024-09-16T08:50:45.596",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274635,1726476645606,-299.052067,0.000145,2,"2024-09-16T08:50:45.606",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274637,1726476645616,-299.052067,0.000145,2,"2024-09-16T08:50:45.616",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274639,1726476645625,-151.0,0.000145,2,"2024-09-16T08:50:45.625",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274641,1726476645635,-151.0,0.000145,2,"2024-09-16T08:50:45.635",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274643,1726476645645,-299.052067,0.000145,2,"2024-09-16T08:50:45.645",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274645,1726476645654,-489.507082,0.000145,2,"2024-09-16T08:50:45.654",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274647,1726476645665,-151.0,0.000145,2,"2024-09-16T08:50:45.665",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274649,1726476645674,-489.507082,0.000145,2,"2024-09-16T08:50:45.674",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274651,1726476645684,-299.052067,0.000145,2,"2024-09-16T08:50:45.684",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274653,1726476645694,-151.0,0.000145,2,"2024-09-16T08:50:45.694",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274655,1726476645704,-299.052067,0.000145,2,"2024-09-16T08:50:45.704",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274656,1726476645714,-489.507082,0.000145,2,"2024-09-16T08:50:45.714",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274657,1726476645723,-299.052067,0.000145,2,"2024-09-16T08:50:45.723",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274658,1726476645732,-489.507082,0.000145,2,"2024-09-16T08:50:45.732",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274659,1726476645742,-151.0,0.000145,2,"2024-09-16T08:50:45.742",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274660,1726476645752,-299.052067,0.000145,2,"2024-09-16T08:50:45.752",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274661,1726476645762,-489.507082,0.000145,2,"2024-09-16T08:50:45.762",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274662,1726476645772,-299.052067,0.000145,2,"2024-09-16T08:50:45.772",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274663,1726476645782,-489.507082,0.000145,2,"2024-09-16T08:50:45.782",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274664,1726476645791,-151.0,0.000145,2,"2024-09-16T08:50:45.791",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274665,1726476645801,-489.507082,0.000145,2,"2024-09-16T08:50:45.801",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274666,1726476645811,-299.052067,0.000145,2,"2024-09-16T08:50:45.811",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274667,1726476645822,-299.052065,0.000145,2,"2024-09-16T08:50:45.822",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274668,1726476645832,-489.507082,0.000145,2,"2024-09-16T08:50:45.832",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274669,1726476645842,-192.067936,0.000145,2,"2024-09-16T08:50:45.842",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274670,1726476645852,-489.507082,0.000145,2,"2024-09-16T08:50:45.852",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274671,1726476645863,-489.507082,0.000145,2,"2024-09-16T08:50:45.863",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274672,1726476645873,-489.507082,0.000145,2,"2024-09-16T08:50:45.873",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274673,1726476645883,-489.507082,0.000145,2,"2024-09-16T08:50:45.883",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274674,1726476645893,-489.507082,0.000145,2,"2024-09-16T08:50:45.893",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274675,1726476645904,-489.507082,0.000145,2,"2024-09-16T08:50:45.904",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274676,1726476645914,-489.507082,0.000145,2,"2024-09-16T08:50:45.914",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274677,1726476645924,-489.507076,0.000145,2,"2024-09-16T08:50:45.924",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274678,1726476645934,-362.200678,0.000145,2,"2024-09-16T08:50:45.934",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274679,1726476645943,-362.200678,0.000145,2,"2024-09-16T08:50:45.943",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274680,1726476645953,-362.200678,0.000145,2,"2024-09-16T08:50:45.953",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274681,1726476645963,-362.200678,0.000145,2,"2024-09-16T08:50:45.963",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274682,1726476645974,-362.200678,0.000145,2,"2024-09-16T08:50:45.974",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274683,1726476645984,-362.200678,0.000145,2,"2024-09-16T08:50:45.984",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274684,1726476645994,-362.200678,0.000145,2,"2024-09-16T08:50:45.994",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274685,1726476646004,-362.200678,0.000145,2,"2024-09-16T08:50:46.004",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274686,1726476646014,-362.200678,0.000145,2,"2024-09-16T08:50:46.014",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274687,1726476646023,-362.200678,0.000145,2,"2024-09-16T08:50:46.023",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274688,1726476646033,-234.03965,0.000145,2,"2024-09-16T08:50:46.033",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274689,1726476646043,-362.200678,0.000145,2,"2024-09-16T08:50:46.043",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274690,1726476646052,-234.03965,0.000145,2,"2024-09-16T08:50:46.052",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274691,1726476646061,-362.200678,0.000145,2,"2024-09-16T08:50:46.061",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274692,1726476646073,-234.03965,0.000145,2,"2024-09-16T08:50:46.073",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274693,1726476646083,-362.200678,0.000145,2,"2024-09-16T08:50:46.083",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274694,1726476646092,-234.03965,0.000145,2,"2024-09-16T08:50:46.092",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274695,1726476646103,-362.200678,0.000145,2,"2024-09-16T08:50:46.103",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274696,1726476646112,-234.03965,0.000145,2,"2024-09-16T08:50:46.112",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274697,1726476646121,-362.200678,0.000145,2,"2024-09-16T08:50:46.121",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274698,1726476646131,-234.03965,0.000145,2,"2024-09-16T08:50:46.131",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274699,1726476646141,-362.200682,0.000145,2,"2024-09-16T08:50:46.141",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274700,1726476646150,-234.03965,0.000145,2,"2024-09-16T08:50:46.150",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274701,1726476646160,-234.03965,0.000145,2,"2024-09-16T08:50:46.160",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274702,1726476646170,-234.03965,0.000145,2,"2024-09-16T08:50:46.170",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274703,1726476646181,-234.03965,0.000145,2,"2024-09-16T08:50:46.181",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274704,1726476646195,-234.03965,0.000145,2,"2024-09-16T08:50:46.195",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274705,1726476646205,-234.03965,0.000145,2,"2024-09-16T08:50:46.205",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274706,1726476646214,-234.03965,0.000145,2,"2024-09-16T08:50:46.214",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274707,1726476646224,-234.03965,0.000145,2,"2024-09-16T08:50:46.224",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274708,1726476646235,-234.03965,0.000145,2,"2024-09-16T08:50:46.235",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274709,1726476646244,-234.039654,0.000145,2,"2024-09-16T08:50:46.244",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274710,1726476646254,-835.636252,0.000145,2,"2024-09-16T08:50:46.254",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274711,1726476646265,-835.636252,0.000145,2,"2024-09-16T08:50:46.265",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274712,1726476646275,-835.636252,0.000145,2,"2024-09-16T08:50:46.275",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274713,1726476646285,-835.636252,0.000145,2,"2024-09-16T08:50:46.285",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274714,1726476646295,-835.636252,0.000145,2,"2024-09-16T08:50:46.295",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274715,1726476646305,-835.636252,0.000145,2,"2024-09-16T08:50:46.305",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274716,1726476646315,-835.636252,0.000145,2,"2024-09-16T08:50:46.315",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274717,1726476646326,-835.636252,0.000145,2,"2024-09-16T08:50:46.326",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274718,1726476646336,-835.636252,0.000145,2,"2024-09-16T08:50:46.336",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274719,1726476646346,-835.636252,0.000145,2,"2024-09-16T08:50:46.346",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274720,1726476646355,-835.636252,0.000145,2,"2024-09-16T08:50:46.355",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274721,1726476646365,-835.636252,0.000145,2,"2024-09-16T08:50:46.365",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274722,1726476646375,-835.636252,0.000145,2,"2024-09-16T08:50:46.375",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274724,1726476646385,-835.636252,0.000145,2,"2024-09-16T08:50:46.385",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274726,1726476646394,-835.636252,0.000145,2,"2024-09-16T08:50:46.394",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274728,1726476646404,-835.636246,0.000145,2,"2024-09-16T08:50:46.404",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274730,1726476646413,-265.625035,0.000145,2,"2024-09-16T08:50:46.413",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274732,1726476646423,-265.625035,0.000145,2,"2024-09-16T08:50:46.423",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274734,1726476646433,-265.625035,0.000145,2,"2024-09-16T08:50:46.433",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274736,1726476646442,-265.625035,0.000145,2,"2024-09-16T08:50:46.442",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274738,1726476646452,-265.625035,0.000145,2,"2024-09-16T08:50:46.452",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274740,1726476646461,-265.625035,0.000145,2,"2024-09-16T08:50:46.461",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274742,1726476646471,-265.625035,0.000145,2,"2024-09-16T08:50:46.471",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274744,1726476646480,-265.625035,0.000145,2,"2024-09-16T08:50:46.480",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274746,1726476646490,-265.625035,0.000145,2,"2024-09-16T08:50:46.490",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274753,1726476646550,-265.625035,0.000145,2,"2024-09-16T08:50:46.550",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274755,1726476646560,-265.625035,0.000145,2,"2024-09-16T08:50:46.560",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274757,1726476646569,-265.625035,0.000145,2,"2024-09-16T08:50:46.569",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274759,1726476646579,-265.625035,0.000145,2,"2024-09-16T08:50:46.579",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274761,1726476646588,-265.625035,0.000145,2,"2024-09-16T08:50:46.588",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274763,1726476646597,-265.625035,0.000145,2,"2024-09-16T08:50:46.597",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274765,1726476646607,-265.625028,0.000145,2,"2024-09-16T08:50:46.607",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274767,1726476646616,-10000.0,0.000145,2,"2024-09-16T08:50:46.616",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274768,1726476646626,-10000.0,0.000145,2,"2024-09-16T08:50:46.626",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274770,1726476646635,-10000.0,0.000145,2,"2024-09-16T08:50:46.635",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274772,1726476646644,-10000.0,0.000145,2,"2024-09-16T08:50:46.644",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274774,1726476646653,-10000.0,0.000145,2,"2024-09-16T08:50:46.653",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274776,1726476646662,-10000.0,0.000145,2,"2024-09-16T08:50:46.662",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274778,1726476646671,-10000.0,0.000145,2,"2024-09-16T08:50:46.671",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274780,1726476646680,-10000.0,0.000145,2,"2024-09-16T08:50:46.680",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274781,1726476646689,-10000.0,0.000145,2,"2024-09-16T08:50:46.689",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274783,1726476646699,-10000.0,0.000145,2,"2024-09-16T08:50:46.699",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274785,1726476646711,-10000.0,0.000145,2,"2024-09-16T08:50:46.711",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274787,1726476646720,-10000.0,0.000145,2,"2024-09-16T08:50:46.720",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274789,1726476646729,-10000.0,0.000145,2,"2024-09-16T08:50:46.729",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274791,1726476646739,-10000.0,0.000145,2,"2024-09-16T08:50:46.739",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274793,1726476646748,-10000.0,0.000145,2,"2024-09-16T08:50:46.748",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274795,1726476646758,-10000.0,0.000145,2,"2024-09-16T08:50:46.758",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274797,1726476646767,-10000.0,0.000145,2,"2024-09-16T08:50:46.767",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274799,1726476646777,-10000.0,0.000145,2,"2024-09-16T08:50:46.777",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274801,1726476646786,-10000.0,0.000145,2,"2024-09-16T08:50:46.786",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274803,1726476646796,-10000.0,0.000145,2,"2024-09-16T08:50:46.796",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274805,1726476646805,-10000.0,0.000145,2,"2024-09-16T08:50:46.805",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274807,1726476646814,-10000.0,0.000145,2,"2024-09-16T08:50:46.814",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274809,1726476646824,-10000.0,0.000145,2,"2024-09-16T08:50:46.824",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274811,1726476646834,-10000.0,0.000145,2,"2024-09-16T08:50:46.834",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274813,1726476646843,-10000.0,0.000145,2,"2024-09-16T08:50:46.843",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274814,1726476646852,-10000.0,0.000145,2,"2024-09-16T08:50:46.852",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274815,1726476646861,-10000.0,0.000145,2,"2024-09-16T08:50:46.861",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274816,1726476646870,-10000.0,0.000145,2,"2024-09-16T08:50:46.870",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274817,1726476646879,-10000.0,0.000145,2,"2024-09-16T08:50:46.879",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274818,1726476646888,-10000.0,0.000145,2,"2024-09-16T08:50:46.888",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274819,1726476646897,-10000.0,0.000145,2,"2024-09-16T08:50:46.897",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274820,1726476646908,-10000.0,0.000145,2,"2024-09-16T08:50:46.908",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274821,1726476646917,-10000.0,0.000145,2,"2024-09-16T08:50:46.917",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274822,1726476646925,-10000.0,0.000145,2,"2024-09-16T08:50:46.925",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274823,1726476646935,-10000.0,0.000145,2,"2024-09-16T08:50:46.935",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274824,1726476646944,-743.705987,0.000145,2,"2024-09-16T08:50:46.944",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274825,1726476646953,-154.566328,0.000145,2,"2024-09-16T08:50:46.953",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274826,1726476646962,-151.0,0.000145,2,"2024-09-16T08:50:46.962",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274827,1726476646972,-151.0,0.000145,2,"2024-09-16T08:50:46.972",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274828,1726476646981,-151.0,0.000145,2,"2024-09-16T08:50:46.981",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274829,1726476646990,-151.0,0.000145,2,"2024-09-16T08:50:46.990",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274830,1726476646999,-151.0,0.000145,2,"2024-09-16T08:50:46.999",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274831,1726476647008,-151.0,0.000145,2,"2024-09-16T08:50:47.008",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274832,1726476647017,-151.0,0.000145,2,"2024-09-16T08:50:47.017",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274833,1726476647027,-151.0,0.000145,2,"2024-09-16T08:50:47.027",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274834,1726476647035,-1922.078563,0.000145,2,"2024-09-16T08:50:47.035",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274835,1726476647045,-1922.078563,0.000145,2,"2024-09-16T08:50:47.045",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274837,1726476647054,-1922.078563,0.000145,2,"2024-09-16T08:50:47.054",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274839,1726476647063,-1922.078563,0.000145,2,"2024-09-16T08:50:47.063",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274841,1726476647073,-1922.078563,0.000145,2,"2024-09-16T08:50:47.073",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274843,1726476647082,-1922.078563,0.000145,2,"2024-09-16T08:50:47.082",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274845,1726476647091,-1922.078563,0.000145,2,"2024-09-16T08:50:47.091",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274846,1726476647101,-1922.078563,0.000145,2,"2024-09-16T08:50:47.101",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274848,1726476647111,-1922.078563,0.000145,2,"2024-09-16T08:50:47.111",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274850,1726476647120,-1922.078563,0.000145,2,"2024-09-16T08:50:47.120",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274852,1726476647129,-1922.078563,0.000145,2,"2024-09-16T08:50:47.129",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274854,1726476647138,-1922.078563,0.000145,2,"2024-09-16T08:50:47.138",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274856,1726476647147,-1569.82596,0.000145,2,"2024-09-16T08:50:47.147",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274857,1726476647155,-1922.078563,0.000145,2,"2024-09-16T08:50:47.155",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274859,1726476647165,-1569.82596,0.000145,2,"2024-09-16T08:50:47.165",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274861,1726476647174,-1922.078563,0.000145,2,"2024-09-16T08:50:47.174",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274863,1726476647183,-3850.497044,0.000145,2,"2024-09-16T08:50:47.183",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274865,1726476647192,-1569.82596,0.000145,2,"2024-09-16T08:50:47.192",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274866,1726476647207,-1922.078563,0.000145,2,"2024-09-16T08:50:47.207",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274868,1726476647217,-3850.497044,0.000145,2,"2024-09-16T08:50:47.217",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274870,1726476647226,-1569.82596,0.000145,2,"2024-09-16T08:50:47.226",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274872,1726476647235,-1922.078569,0.000145,2,"2024-09-16T08:50:47.235",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274874,1726476647246,-3850.497044,0.000145,2,"2024-09-16T08:50:47.246",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274876,1726476647255,-1569.82596,0.000145,2,"2024-09-16T08:50:47.255",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274878,1726476647264,-3850.497044,0.000145,2,"2024-09-16T08:50:47.264",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274880,1726476647275,-1569.82596,0.000145,2,"2024-09-16T08:50:47.275",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274881,1726476647284,-3850.497044,0.000145,2,"2024-09-16T08:50:47.284",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274883,1726476647294,-3850.497044,0.000145,2,"2024-09-16T08:50:47.294",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274885,1726476647303,-1569.82596,0.000145,2,"2024-09-16T08:50:47.303",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274887,1726476647312,-3850.497044,0.000145,2,"2024-09-16T08:50:47.312",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274889,1726476647322,-1569.82596,0.000145,2,"2024-09-16T08:50:47.322",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274891,1726476647331,-3850.497044,0.000145,2,"2024-09-16T08:50:47.331",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274893,1726476647341,-1569.82596,0.000145,2,"2024-09-16T08:50:47.341",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274895,1726476647350,-3850.497044,0.000145,2,"2024-09-16T08:50:47.350",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274897,1726476647359,-3850.497044,0.000145,2,"2024-09-16T08:50:47.359",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274899,1726476647368,-1569.82596,0.000145,2,"2024-09-16T08:50:47.368",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274900,1726476647377,-1569.82596,0.000145,2,"2024-09-16T08:50:47.377",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274902,1726476647387,-1569.82596,0.000145,2,"2024-09-16T08:50:47.387",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274904,1726476647396,-3850.497044,0.000145,2,"2024-09-16T08:50:47.396",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274906,1726476647405,-1569.82596,0.000145,2,"2024-09-16T08:50:47.405",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274908,1726476647415,-3850.497044,0.000145,2,"2024-09-16T08:50:47.415",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274910,1726476647424,-1569.82596,0.000145,2,"2024-09-16T08:50:47.424",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274912,1726476647433,-3850.497044,0.000145,2,"2024-09-16T08:50:47.433",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274914,1726476647442,-1569.82596,0.000145,2,"2024-09-16T08:50:47.442",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274916,1726476647451,-3850.497044,0.000145,2,"2024-09-16T08:50:47.451",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274918,1726476647460,-1569.825951,0.000145,2,"2024-09-16T08:50:47.460",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274920,1726476647470,-3850.497044,0.000145,2,"2024-09-16T08:50:47.470",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274922,1726476647479,-3850.497054,0.000145,2,"2024-09-16T08:50:47.479",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274924,1726476647488,-151.0,0.000145,2,"2024-09-16T08:50:47.488",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274926,1726476647496,-151.0,0.000145,2,"2024-09-16T08:50:47.496",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274928,1726476647506,-151.0,0.000145,2,"2024-09-16T08:50:47.506",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274930,1726476647515,-151.0,0.000145,2,"2024-09-16T08:50:47.515",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274932,1726476647525,-151.0,0.000145,2,"2024-09-16T08:50:47.525",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274934,1726476647534,-151.0,0.000145,2,"2024-09-16T08:50:47.534",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274936,1726476647543,-151.0,0.000145,2,"2024-09-16T08:50:47.543",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274938,1726476647553,-151.0,0.000145,2,"2024-09-16T08:50:47.553",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274939,1726476647562,-328.697087,0.000145,2,"2024-09-16T08:50:47.562",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274941,1726476647571,-151.0,0.000145,2,"2024-09-16T08:50:47.571",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274943,1726476647581,-151.0,0.000145,2,"2024-09-16T08:50:47.581",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274945,1726476647591,-328.697087,0.000145,2,"2024-09-16T08:50:47.591",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274947,1726476647601,-151.0,0.000145,2,"2024-09-16T08:50:47.601",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274949,1726476647610,-328.697087,0.000145,2,"2024-09-16T08:50:47.610",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274951,1726476647620,-151.0,0.000145,2,"2024-09-16T08:50:47.620",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274953,1726476647630,-328.697087,0.000145,2,"2024-09-16T08:50:47.630",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274955,1726476647639,-151.0,0.000145,2,"2024-09-16T08:50:47.639",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274957,1726476647648,-328.697087,0.000145,2,"2024-09-16T08:50:47.648",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274959,1726476647657,-151.0,0.000145,2,"2024-09-16T08:50:47.657",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274961,1726476647667,-328.697087,0.000145,2,"2024-09-16T08:50:47.667",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274963,1726476647676,-151.0,0.000145,2,"2024-09-16T08:50:47.676",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274965,1726476647685,-328.697087,0.000145,2,"2024-09-16T08:50:47.685",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274967,1726476647694,-151.0,0.000145,2,"2024-09-16T08:50:47.694",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274969,1726476647704,-328.697087,0.000145,2,"2024-09-16T08:50:47.704",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274971,1726476647712,-151.0,0.000145,2,"2024-09-16T08:50:47.712",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274973,1726476647722,-151.0,0.000145,2,"2024-09-16T08:50:47.722",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274975,1726476647731,-151.0,0.000145,2,"2024-09-16T08:50:47.731",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274977,1726476647741,-328.697087,0.000145,2,"2024-09-16T08:50:47.741",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274979,1726476647750,-151.0,0.000145,2,"2024-09-16T08:50:47.750",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274981,1726476647759,-328.697087,0.000145,2,"2024-09-16T08:50:47.759",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274983,1726476647768,-151.0,0.000145,2,"2024-09-16T08:50:47.768",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274985,1726476647778,-253.430452,0.000145,2,"2024-09-16T08:50:47.778",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274987,1726476647788,-328.697087,0.000145,2,"2024-09-16T08:50:47.788",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274989,1726476647797,-151.0,0.000145,2,"2024-09-16T08:50:47.797",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274991,1726476647807,-328.697087,0.000145,2,"2024-09-16T08:50:47.807",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274992,1726476647816,-151.0,0.000145,2,"2024-09-16T08:50:47.816",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274995,1726476647834,-328.697087,0.000145,2,"2024-09-16T08:50:47.834",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274997,1726476647844,-151.0,0.000145,2,"2024-09-16T08:50:47.844",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338274999,1726476647854,-151.0,0.000145,2,"2024-09-16T08:50:47.854",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275001,1726476647864,-328.697087,0.000145,2,"2024-09-16T08:50:47.864",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275003,1726476647873,-151.0,0.000145,2,"2024-09-16T08:50:47.873",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275004,1726476647882,-328.697087,0.000145,2,"2024-09-16T08:50:47.882",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275005,1726476647891,-293.210698,0.000145,2,"2024-09-16T08:50:47.891",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275006,1726476647901,-328.697088,0.000145,2,"2024-09-16T08:50:47.901",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275007,1726476647910,-207.18361201,0.000145,2,"2024-09-16T08:50:47.910",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275008,1726476647919,-2757.503451,0.000145,2,"2024-09-16T08:50:47.919",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275009,1726476647928,-2757.503451,0.000145,2,"2024-09-16T08:50:47.928",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275010,1726476647937,-2757.503451,0.000145,2,"2024-09-16T08:50:47.937",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275011,1726476647946,-2757.503451,0.000145,2,"2024-09-16T08:50:47.946",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275012,1726476647955,-164.64230921,0.000145,2,"2024-09-16T08:50:47.955",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275013,1726476647964,-2757.503451,0.000145,2,"2024-09-16T08:50:47.964",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275014,1726476647973,-2757.503451,0.000145,2,"2024-09-16T08:50:47.973",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275015,1726476647982,-2757.503451,0.000145,2,"2024-09-16T08:50:47.982",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275016,1726476647992,-2757.503451,0.000145,2,"2024-09-16T08:50:47.992",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275017,1726476648001,-2757.503451,0.000145,2,"2024-09-16T08:50:48.001",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275018,1726476648011,-2757.503451,0.000145,2,"2024-09-16T08:50:48.011",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275019,1726476648020,-2757.503451,0.000145,2,"2024-09-16T08:50:48.020",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275020,1726476648029,-2757.503451,0.000145,2,"2024-09-16T08:50:48.029",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275021,1726476648038,-2757.503451,0.000145,2,"2024-09-16T08:50:48.038",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275022,1726476648048,-2757.503451,0.000145,2,"2024-09-16T08:50:48.048",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275023,1726476648057,-2757.503451,0.000145,2,"2024-09-16T08:50:48.057",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275024,1726476648067,-2757.503447,0.000145,2,"2024-09-16T08:50:48.067",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275025,1726476648081,-185.156059,0.000145,2,"2024-09-16T08:50:48.081",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275026,1726476648090,-185.156059,0.000145,2,"2024-09-16T08:50:48.090",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275027,1726476648099,-185.156059,0.000145,2,"2024-09-16T08:50:48.099",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275028,1726476648108,-185.156059,0.000145,2,"2024-09-16T08:50:48.108",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275029,1726476648117,-185.156059,0.000145,2,"2024-09-16T08:50:48.117",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275030,1726476648127,-185.156059,0.000145,2,"2024-09-16T08:50:48.127",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275031,1726476648136,-185.156059,0.000145,2,"2024-09-16T08:50:48.136",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275032,1726476648146,-185.156062,0.000145,2,"2024-09-16T08:50:48.146",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275033,1726476648155,-208.631224,0.000145,2,"2024-09-16T08:50:48.155",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275034,1726476648164,-208.631224,0.000145,2,"2024-09-16T08:50:48.164",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275035,1726476648173,-208.631224,0.000145,2,"2024-09-16T08:50:48.173",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275036,1726476648182,-208.631224,0.000145,2,"2024-09-16T08:50:48.182",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275037,1726476648191,-208.631224,0.000145,2,"2024-09-16T08:50:48.191",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275038,1726476648202,-208.631225,0.000145,2,"2024-09-16T08:50:48.202",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275039,1726476648212,-6132.00950501,0.000145,2,"2024-09-16T08:50:48.212",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275040,1726476648221,-313.624117,0.000145,2,"2024-09-16T08:50:48.221",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275041,1726476648230,-313.624117,0.000145,2,"2024-09-16T08:50:48.230",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275042,1726476648239,-313.624117,0.000145,2,"2024-09-16T08:50:48.239",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275043,1726476648248,-157.63939403,0.000145,2,"2024-09-16T08:50:48.248",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275044,1726476648257,-313.624117,0.000145,2,"2024-09-16T08:50:48.257",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275045,1726476648267,-313.624117,0.000145,2,"2024-09-16T08:50:48.267",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275046,1726476648276,-313.624116,0.000145,2,"2024-09-16T08:50:48.276",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275047,1726476648285,-454.262911,0.000145,2,"2024-09-16T08:50:48.285",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275048,1726476648294,-454.262911,0.000145,2,"2024-09-16T08:50:48.294",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275049,1726476648303,-454.262911,0.000145,2,"2024-09-16T08:50:48.303",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275050,1726476648312,-256.85555267,0.000145,2,"2024-09-16T08:50:48.312",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275051,1726476648326,-454.262911,0.000145,2,"2024-09-16T08:50:48.326",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275052,1726476648336,-454.262911,0.000145,2,"2024-09-16T08:50:48.336",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275053,1726476648346,-454.262908,0.000145,2,"2024-09-16T08:50:48.346",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275054,1726476648356,-245.045313,0.000145,2,"2024-09-16T08:50:48.356",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275055,1726476648366,-245.045313,0.000145,2,"2024-09-16T08:50:48.366",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275056,1726476648376,-245.045313,0.000145,2,"2024-09-16T08:50:48.376",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275057,1726476648386,-198.208916,0.000145,2,"2024-09-16T08:50:48.386",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275058,1726476648395,-198.208916,0.000145,2,"2024-09-16T08:50:48.395",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275059,1726476648405,-245.045313,0.000145,2,"2024-09-16T08:50:48.405",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275060,1726476648414,-198.208916,0.000145,2,"2024-09-16T08:50:48.414",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275061,1726476648424,-245.045313,0.000145,2,"2024-09-16T08:50:48.424",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275062,1726476648433,-245.045311,0.000145,2,"2024-09-16T08:50:48.433",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275063,1726476648443,-198.208916,0.000145,2,"2024-09-16T08:50:48.443",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275064,1726476648453,-198.208916,0.000145,2,"2024-09-16T08:50:48.453",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275065,1726476648462,-198.208924,0.000145,2,"2024-09-16T08:50:48.462",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275066,1726476648472,-409.127436,0.000145,2,"2024-09-16T08:50:48.472",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275067,1726476648481,-409.127436,0.000145,2,"2024-09-16T08:50:48.481",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275068,1726476648490,-409.127436,0.000145,2,"2024-09-16T08:50:48.490",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275069,1726476648500,-151.0,0.000145,2,"2024-09-16T08:50:48.500",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275070,1726476648510,-151.0,0.000145,2,"2024-09-16T08:50:48.510",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275071,1726476648520,-409.127436,0.000145,2,"2024-09-16T08:50:48.520",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275072,1726476648529,-409.127436,0.000145,2,"2024-09-16T08:50:48.529",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275073,1726476648539,-409.127445,0.000145,2,"2024-09-16T08:50:48.539",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275074,1726476648549,-176.05001171,0.000145,2,"2024-09-16T08:50:48.549",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275075,1726476648558,-150.0,0.00014503,2,"2024-09-16T08:50:48.558",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275076,1726476648568,-150.01,0.00014504,2,"2024-09-16T08:50:48.568",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275077,1726476648580,-2803.65662126,0.0001451,3,"2024-09-16T08:50:48.580",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275078,1726476648590,-792.20740201,0.00014511,2,"2024-09-16T08:50:48.590",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275079,1726476648600,-150.0,0.00014513,2,"2024-09-16T08:50:48.600",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275080,1726476648609,-150.0,0.00014516,2,"2024-09-16T08:50:48.609",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275081,1726476648619,-228.35410344,0.00014516,2,"2024-09-16T08:50:48.619",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275082,1726476648629,-2803.65662126,0.00014516,3,"2024-09-16T08:50:48.629",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275083,1726476648640,-150.0,0.00014519,2,"2024-09-16T08:50:48.640",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275084,1726476648649,-150.0,0.0001452,2,"2024-09-16T08:50:48.649",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275085,1726476648658,-1500.0,0.0001452,2,"2024-09-16T08:50:48.658",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275086,1726476648668,-150.0,0.0001452,2,"2024-09-16T08:50:48.668",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275087,1726476648677,-1000.0,0.00014521,2,"2024-09-16T08:50:48.677",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275088,1726476648687,-161.811594,0.00014521,2,"2024-09-16T08:50:48.687",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275089,1726476648697,-761.940371,0.00014521,2,"2024-09-16T08:50:48.697",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275090,1726476648707,-761.940371,0.00014521,2,"2024-09-16T08:50:48.707",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275091,1726476648717,-151.0,0.00014521,2,"2024-09-16T08:50:48.717",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275092,1726476648727,-158.002743,0.00014521,2,"2024-09-16T08:50:48.727",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275093,1726476648737,-1787.526566,0.00014521,2,"2024-09-16T08:50:48.737",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275094,1726476648748,-1787.526566,0.00014521,2,"2024-09-16T08:50:48.748",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275095,1726476648757,-568.147929,0.00014521,2,"2024-09-16T08:50:48.757",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275096,1726476648767,-568.147929,0.00014521,2,"2024-09-16T08:50:48.767",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275097,1726476648777,-150.0,0.00014524,2,"2024-09-16T08:50:48.777",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275098,1726476648787,-151.0,0.00014526,2,"2024-09-16T08:50:48.787",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275099,1726476648798,-3224.958242,0.00014526,2,"2024-09-16T08:50:48.798",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275100,1726476648807,-322.614319,0.00014526,2,"2024-09-16T08:50:48.807",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275101,1726476648816,-3224.958242,0.00014526,2,"2024-09-16T08:50:48.816",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275102,1726476648828,-322.614319,0.00014526,2,"2024-09-16T08:50:48.828",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275103,1726476648839,-150.0,0.00014529,2,"2024-09-16T08:50:48.839",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275104,1726476648850,-150.0,0.00014539,2,"2024-09-16T08:50:48.850",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275105,1726476648860,-150.0,0.00014539,2,"2024-09-16T08:50:48.860",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275106,1726476648871,-150.0,0.00014545,2,"2024-09-16T08:50:48.871",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275107,1726476648881,-150.0,0.00014546,2,"2024-09-16T08:50:48.881",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275108,1726476648891,-150.0,0.00014547,2,"2024-09-16T08:50:48.891",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275109,1726476648902,-150.0,0.00014548,2,"2024-09-16T08:50:48.902",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275110,1726476648913,-150.0,0.00014551,2,"2024-09-16T08:50:48.913",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275111,1726476648923,-150.0,0.00014556,2,"2024-09-16T08:50:48.923",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275112,1726476648934,-150.0,0.00014566,2,"2024-09-16T08:50:48.934",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275113,1726476648944,-792.20740201,0.00014567,2,"2024-09-16T08:50:48.944",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275114,1726476648955,-150.0,0.00014569,2,"2024-09-16T08:50:48.955",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275115,1726476648966,-500.0,0.00014573,2,"2024-09-16T08:50:48.966",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275116,1726476648977,-150.0,0.00014575,2,"2024-09-16T08:50:48.977",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275117,1726476648987,-150.0,0.00014575,2,"2024-09-16T08:50:48.987",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275118,1726476648998,-150.0,0.00014575,2,"2024-09-16T08:50:48.998",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275119,1726476649009,-275.15591882,0.00014575,2,"2024-09-16T08:50:49.009",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275120,1726476649020,-150.65278474,0.00014575,2,"2024-09-16T08:50:49.020",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275121,1726476649030,-153.06696697,0.00014575,2,"2024-09-16T08:50:49.030",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275122,1726476649040,-151.06559779,0.00014575,2,"2024-09-16T08:50:49.040",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275123,1726476649051,-150.0,0.00014576,2,"2024-09-16T08:50:49.051",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275124,1726476649061,-5607.31324252,0.0001458,3,"2024-09-16T08:50:49.061",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275125,1726476649071,-150.0,0.00014582,2,"2024-09-16T08:50:49.071",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275126,1726476649082,-11214.626485,0.00014587,3,"2024-09-16T08:50:49.082",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275127,1726476649092,-150.0,0.00014589,2,"2024-09-16T08:50:49.092",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275128,1726476649102,-237.259049,0.0001459,2,"2024-09-16T08:50:49.102",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275129,1726476649111,-237.259049,0.0001459,2,"2024-09-16T08:50:49.111",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275130,1726476649121,-237.259049,0.0001459,2,"2024-09-16T08:50:49.121",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275131,1726476649131,-237.259049,0.0001459,2,"2024-09-16T08:50:49.131",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275132,1726476649141,-1142.362024,0.0001459,2,"2024-09-16T08:50:49.141",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275133,1726476649151,-1142.362024,0.0001459,2,"2024-09-16T08:50:49.151",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275134,1726476649161,-1142.362024,0.0001459,2,"2024-09-16T08:50:49.161",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275135,1726476649171,-1142.362024,0.0001459,2,"2024-09-16T08:50:49.171",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275136,1726476649181,-397.198695,0.0001459,2,"2024-09-16T08:50:49.181",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275137,1726476649191,-397.198695,0.0001459,2,"2024-09-16T08:50:49.191",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275138,1726476649204,-397.198695,0.0001459,2,"2024-09-16T08:50:49.204",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275139,1726476649214,-397.198695,0.0001459,2,"2024-09-16T08:50:49.214",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275140,1726476649224,-1787.526566,0.0001459,2,"2024-09-16T08:50:49.224",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275141,1726476649235,-1787.526566,0.0001459,2,"2024-09-16T08:50:49.235",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275142,1726476649246,-220.130574,0.0001459,2,"2024-09-16T08:50:49.246",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275143,1726476649256,-1787.526566,0.0001459,2,"2024-09-16T08:50:49.256",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275144,1726476649265,-1787.526573,0.0001459,2,"2024-09-16T08:50:49.265",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275145,1726476649275,-568.147929,0.0001459,2,"2024-09-16T08:50:49.275",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275146,1726476649286,-568.147929,0.0001459,2,"2024-09-16T08:50:49.286",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275147,1726476649296,-568.147929,0.0001459,2,"2024-09-16T08:50:49.296",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275148,1726476649306,-568.147937,0.0001459,2,"2024-09-16T08:50:49.306",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275149,1726476649315,-3224.958242,0.0001459,2,"2024-09-16T08:50:49.315",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275150,1726476649325,-322.614319,0.0001459,2,"2024-09-16T08:50:49.325",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275151,1726476649335,-3224.958248,0.0001459,2,"2024-09-16T08:50:49.335",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275152,1726476649345,-322.614315,0.0001459,2,"2024-09-16T08:50:49.345",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275153,1726476649356,-150.0,0.00014591,2,"2024-09-16T08:50:49.356",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275154,1726476649366,-591.1653676,0.00014593,2,"2024-09-16T08:50:49.366",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275155,1726476649377,-2778.7465393,0.00014593,2,"2024-09-16T08:50:49.377",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275156,1726476649387,-26989.0228306,0.00014593,2,"2024-09-16T08:50:49.387",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275157,1726476649398,-1296.8494456,0.00014593,2,"2024-09-16T08:50:49.398",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275158,1726476649408,-274.90604649,0.00014597,2,"2024-09-16T08:50:49.408",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275159,1726476649419,-424.842544,0.00014597,2,"2024-09-16T08:50:49.419",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275160,1726476649428,-424.842544,0.00014597,2,"2024-09-16T08:50:49.428",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275161,1726476649438,-151.0,0.00014597,2,"2024-09-16T08:50:49.438",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275162,1726476649448,-248.162002,0.00014597,2,"2024-09-16T08:50:49.448",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275163,1726476649458,-231.799602,0.00014597,2,"2024-09-16T08:50:49.458",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275164,1726476649468,-231.799602,0.00014597,2,"2024-09-16T08:50:49.468",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275165,1726476649478,-151.0,0.00014597,2,"2024-09-16T08:50:49.478",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275166,1726476649489,-151.0,0.00014597,2,"2024-09-16T08:50:49.489",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275167,1726476649499,-151.0,0.00014597,2,"2024-09-16T08:50:49.499",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275168,1726476649509,-481.310377,0.00014597,2,"2024-09-16T08:50:49.509",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275169,1726476649519,-152.031134,0.00014597,2,"2024-09-16T08:50:49.519",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275170,1726476649529,-152.031134,0.00014597,2,"2024-09-16T08:50:49.529",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275171,1726476649539,-761.940371,0.00014597,2,"2024-09-16T08:50:49.539",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275172,1726476649549,-151.0,0.00014597,2,"2024-09-16T08:50:49.549",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275173,1726476649559,-761.940371,0.00014597,2,"2024-09-16T08:50:49.559",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275174,1726476649568,-151.0,0.00014597,2,"2024-09-16T08:50:49.568",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275175,1726476649579,-151.0,0.00014597,2,"2024-09-16T08:50:49.579",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275176,1726476649589,-761.940371,0.00014597,2,"2024-09-16T08:50:49.589",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275177,1726476649599,-761.940371,0.00014597,2,"2024-09-16T08:50:49.599",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275178,1726476649609,-154.599426,0.00014597,2,"2024-09-16T08:50:49.609",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275179,1726476649619,-154.599426,0.00014597,2,"2024-09-16T08:50:49.619",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275180,1726476649630,-154.599426,0.00014597,2,"2024-09-16T08:50:49.630",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275181,1726476649639,-154.599426,0.00014597,2,"2024-09-16T08:50:49.639",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275182,1726476649649,-154.599426,0.00014597,2,"2024-09-16T08:50:49.649",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275183,1726476649659,-151.0,0.00014597,2,"2024-09-16T08:50:49.659",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275184,1726476649669,-151.0,0.00014597,2,"2024-09-16T08:50:49.669",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275185,1726476649679,-154.599426,0.00014597,2,"2024-09-16T08:50:49.679",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275186,1726476649689,-154.599426,0.00014597,2,"2024-09-16T08:50:49.689",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275187,1726476649698,-154.599426,0.00014597,2,"2024-09-16T08:50:49.698",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275188,1726476649708,-1333.904343,0.00014597,2,"2024-09-16T08:50:49.708",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275189,1726476649718,-1333.904343,0.00014597,2,"2024-09-16T08:50:49.718",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275190,1726476649729,-1333.904343,0.00014597,2,"2024-09-16T08:50:49.729",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275191,1726476649739,-1333.904343,0.00014597,2,"2024-09-16T08:50:49.739",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275192,1726476649750,-1333.904343,0.00014597,2,"2024-09-16T08:50:49.750",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275193,1726476649759,-1333.904343,0.00014597,2,"2024-09-16T08:50:49.759",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275194,1726476649769,-1333.904343,0.00014597,2,"2024-09-16T08:50:49.769",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275195,1726476649779,-1333.904343,0.00014597,2,"2024-09-16T08:50:49.779",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275196,1726476649789,-151.0,0.00014597,2,"2024-09-16T08:50:49.789",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275197,1726476649798,-151.0,0.00014597,2,"2024-09-16T08:50:49.798",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275198,1726476649808,-151.0,0.00014597,2,"2024-09-16T08:50:49.808",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275199,1726476649817,-151.0,0.00014597,2,"2024-09-16T08:50:49.817",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275200,1726476649828,-151.0,0.00014597,2,"2024-09-16T08:50:49.828",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275201,1726476649838,-151.0,0.00014597,2,"2024-09-16T08:50:49.838",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275202,1726476649848,-151.0,0.00014597,2,"2024-09-16T08:50:49.848",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275203,1726476649858,-151.0,0.00014597,2,"2024-09-16T08:50:49.858",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275204,1726476649868,-1035.456738,0.00014597,2,"2024-09-16T08:50:49.868",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275205,1726476649877,-1035.456738,0.00014597,2,"2024-09-16T08:50:49.877",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275206,1726476649887,-1035.456738,0.00014597,2,"2024-09-16T08:50:49.887",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275207,1726476649897,-1035.456738,0.00014597,2,"2024-09-16T08:50:49.897",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275208,1726476649907,-151.0,0.00014597,2,"2024-09-16T08:50:49.907",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275209,1726476649916,-151.0,0.00014597,2,"2024-09-16T08:50:49.916",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275210,1726476649926,-260.908442,0.00014597,2,"2024-09-16T08:50:49.926",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275211,1726476649936,-1035.456738,0.00014597,2,"2024-09-16T08:50:49.936",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275212,1726476649945,-1035.456738,0.00014597,2,"2024-09-16T08:50:49.945",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275213,1726476649955,-1035.456738,0.00014597,2,"2024-09-16T08:50:49.955",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275214,1726476649964,-1035.456738,0.00014597,2,"2024-09-16T08:50:49.964",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275215,1726476649974,-151.0,0.00014597,2,"2024-09-16T08:50:49.974",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275216,1726476649984,-151.0,0.00014597,2,"2024-09-16T08:50:49.984",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275217,1726476649994,-151.0,0.00014597,2,"2024-09-16T08:50:49.994",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275218,1726476650004,-151.0,0.00014597,2,"2024-09-16T08:50:50.004",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275219,1726476650014,-237.259049,0.00014597,2,"2024-09-16T08:50:50.014",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275220,1726476650024,-237.259045,0.00014597,2,"2024-09-16T08:50:50.024",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275221,1726476650034,-1142.362024,0.00014597,2,"2024-09-16T08:50:50.034",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275222,1726476650043,-1142.362016,0.00014597,2,"2024-09-16T08:50:50.043",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275223,1726476650053,-397.198695,0.00014597,2,"2024-09-16T08:50:50.053",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275224,1726476650063,-397.198691,0.00014597,2,"2024-09-16T08:50:50.063",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275225,1726476650073,-226.41589939,0.00014599,2,"2024-09-16T08:50:50.073",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275226,1726476650082,-22421.34578481,0.000146,2,"2024-09-16T08:50:50.082",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275227,1726476650092,-204877.69365881,0.000146,2,"2024-09-16T08:50:50.092",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275228,1726476650332,-969.875316,0.000144,2,"2024-09-16T08:50:50.332",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275229,1726476650341,-151.0,0.000144,2,"2024-09-16T08:50:50.341",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275230,1726476650351,-356.624684,0.000144,2,"2024-09-16T08:50:50.351",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275231,1726476675997,153.12,0.00010959,2,"2024-09-16T08:51:15.997",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275232,1726476695348,279.52883182,0.00011664,2,"2024-09-16T08:51:35.348",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275233,1726476896094,314.4,0.00011395,2,"2024-09-16T08:54:56.094",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275235,1726477062104,5000.0,0.00012,4,"2024-09-16T08:57:42.104",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275236,1726477225246,152.21,0.00010959,2,"2024-09-16T09:00:25.246",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275237,1726477336376,273.0,0.00011395,2,"2024-09-16T09:02:16.376",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275238,1726477336506,500.0,0.00011395,2,"2024-09-16T09:02:16.506",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275239,1726477336826,500.0,0.00011395,2,"2024-09-16T09:02:16.826",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275240,1726477412731,317.26,0.0001126,2,"2024-09-16T09:03:32.731",0.0003139,28.69,0.9846362709617584,2297939669.1721554]
[338275242,1726477717052,170.47,0.00010959,2,"2024-09-16T09:08:37.052",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275243,1726477718188,176.43,0.00010481,2,"2024-09-16T09:08:38.188",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275248,1726477831339,-180.16396197,0.00012924,2,"2024-09-16T09:10:31.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275249,1726477831349,-119.83603803,0.00012947,2,"2024-09-16T09:10:31.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275250,1726477831397,-60.32792394,0.00012947,2,"2024-09-16T09:10:31.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275251,1726477831408,-180.16396197,0.0001297,2,"2024-09-16T09:10:31.408",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275252,1726477831418,-2009.83955975,0.00012994,2,"2024-09-16T09:10:31.418",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275253,1726477831427,-228.56349401,0.00013024,2,"2024-09-16T09:10:31.427",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275254,1726477831437,-12163.36964566,0.00013071,2,"2024-09-16T09:10:31.437",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275255,1726477831458,-2425.98831218,0.00013071,2,"2024-09-16T09:10:31.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275256,1726477831470,-9300.64204216,0.00013071,2,"2024-09-16T09:10:31.470",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275257,1726477831479,-910.78,0.00013094,2,"2024-09-16T09:10:31.479",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275258,1726477831488,-228.91,0.00013102,2,"2024-09-16T09:10:31.488",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275259,1726477831498,-250.0,0.00013104,2,"2024-09-16T09:10:31.498",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275260,1726477831508,-200.0,0.00013106,2,"2024-09-16T09:10:31.508",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275261,1726477831517,-150.99,0.00013106,2,"2024-09-16T09:10:31.517",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275262,1726477831527,-477.09705628,0.0001311,2,"2024-09-16T09:10:31.527",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275263,1726477831566,-471.16519458,0.0001311,2,"2024-09-16T09:10:31.566",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275264,1726477831626,-1593.3360535,0.0001311,2,"2024-09-16T09:10:31.626",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275273,1726477837498,-2949.88708974,0.0001311,2,"2024-09-16T09:10:37.498",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275274,1726477837510,-2447.5646059,0.0001311,2,"2024-09-16T09:10:37.510",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275275,1726477837520,-150.99,0.0001311,2,"2024-09-16T09:10:37.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275276,1726477837529,-250.0,0.00013111,2,"2024-09-16T09:10:37.529",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275277,1726477837539,-101.33248384,0.00013111,2,"2024-09-16T09:10:37.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275278,1726477837550,-148.66751616,0.00013111,2,"2024-09-16T09:10:37.550",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275279,1726477837561,-3661.03248384,0.00013111,2,"2024-09-16T09:10:37.561",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275280,1726477837610,-898.45751616,0.00013111,2,"2024-09-16T09:10:37.610",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275281,1726477837620,-150.0,0.00013118,2,"2024-09-16T09:10:37.620",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275282,1726477837630,-150.0,0.00013118,2,"2024-09-16T09:10:37.630",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275283,1726477837639,-150.0,0.00013118,2,"2024-09-16T09:10:37.639",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275284,1726477837648,-150.0,0.00013118,2,"2024-09-16T09:10:37.648",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275285,1726477837658,-150.0,0.00013118,2,"2024-09-16T09:10:37.658",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275286,1726477837667,-1000.0,0.00013133,2,"2024-09-16T09:10:37.667",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275287,1726477837677,-251.54248384,0.00013136,2,"2024-09-16T09:10:37.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275288,1726477837688,-70.97751616,0.00013136,2,"2024-09-16T09:10:37.688",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275289,1726477837697,-162.33,0.00013145,2,"2024-09-16T09:10:37.697",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275290,1726477837707,-576.09,0.00013152,2,"2024-09-16T09:10:37.707",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275291,1726477837717,-499.99,0.00013152,2,"2024-09-16T09:10:37.717",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275292,1726477837726,-347.94,0.0001316,2,"2024-09-16T09:10:37.726",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275293,1726477837736,-190.07,0.0001316,2,"2024-09-16T09:10:37.736",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275294,1726477837746,-233.64,0.00013178,2,"2024-09-16T09:10:37.746",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275295,1726477837755,-276.17,0.0001318,2,"2024-09-16T09:10:37.755",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275296,1726477837765,-274.34,0.00013203,2,"2024-09-16T09:10:37.765",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275297,1726477837774,-443.82,0.00013338,2,"2024-09-16T09:10:37.774",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275298,1726477837784,-2481.76,0.00013495,2,"2024-09-16T09:10:37.784",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275299,1726477837793,-317.26,0.00013524,2,"2024-09-16T09:10:37.793",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275300,1726477837802,-170.42,0.00013534,2,"2024-09-16T09:10:37.802",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275301,1726477837812,-150.01,0.00013699,2,"2024-09-16T09:10:37.812",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275302,1726477837822,-156.4,0.00013706,2,"2024-09-16T09:10:37.822",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275303,1726477837830,-150.0,0.00013983,2,"2024-09-16T09:10:37.830",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275304,1726477837840,-4360.16911822,0.00013983,2,"2024-09-16T09:10:37.840",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275305,1726477837851,-5162.32716529,0.00013983,2,"2024-09-16T09:10:37.851",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275306,1726477837866,-2184.33191012,0.00013983,2,"2024-09-16T09:10:37.866",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275307,1726477837895,-836.94928662,0.00013983,2,"2024-09-16T09:10:37.895",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275424,1726477839353,-368.53011942,0.00013983,2,"2024-09-16T09:10:39.353",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275425,1726477839520,-570.69240033,0.00013983,2,"2024-09-16T09:10:39.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275426,1726477839530,-150.01,0.00014079,2,"2024-09-16T09:10:39.530",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275427,1726477839540,-73.70188979,0.00014213,2,"2024-09-16T09:10:39.540",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275428,1726477839551,-670.0,0.00014213,2,"2024-09-16T09:10:39.551",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275429,1726477839563,-635.9999998,0.00014213,2,"2024-09-16T09:10:39.563",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275430,1726477839575,-574.60021041,0.00014213,2,"2024-09-16T09:10:39.575",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275431,1726477839585,-150.0,0.00014299,2,"2024-09-16T09:10:39.585",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275432,1726477839594,-2052.29978959,0.000143,2,"2024-09-16T09:10:39.594",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275433,1726477839692,-294.65,0.000143,2,"2024-09-16T09:10:39.692",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275454,1726477842474,-5600.45753548,0.000143,2,"2024-09-16T09:10:42.474",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275455,1726477842486,-350.65017493,0.000143,2,"2024-09-16T09:10:42.486",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275456,1726477842496,-3271.6438,0.000143,2,"2024-09-16T09:10:42.496",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275457,1726477842506,-2099.94703492,0.000143,2,"2024-09-16T09:10:42.506",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275458,1726477842518,-301.6,0.000143,2,"2024-09-16T09:10:42.518",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275459,1726477842696,-1745.30786508,0.000143,2,"2024-09-16T09:10:42.696",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275460,1726477842705,-4794.2982,0.000143,2,"2024-09-16T09:10:42.705",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275461,1726477842715,-150.0,0.00014333,2,"2024-09-16T09:10:42.715",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275462,1726477842725,-264.81,0.00014348,2,"2024-09-16T09:10:42.725",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275463,1726477842736,-150.0,0.00014361,2,"2024-09-16T09:10:42.736",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275464,1726477842745,-150.0,0.00014371,2,"2024-09-16T09:10:42.745",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275466,1726477842755,-150.0,0.00014378,2,"2024-09-16T09:10:42.755",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275467,1726477842766,-150.0,0.00014378,2,"2024-09-16T09:10:42.766",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275469,1726477842776,-150.0,0.00014387,2,"2024-09-16T09:10:42.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275471,1726477842786,-150.0,0.00014404,2,"2024-09-16T09:10:42.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275473,1726477842795,-150.0,0.00014407,2,"2024-09-16T09:10:42.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275475,1726477842805,-297.94255236,0.0001441,2,"2024-09-16T09:10:42.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275477,1726477842817,-150.0,0.00014414,2,"2024-09-16T09:10:42.817",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275479,1726477842827,-150.0,0.0001442,2,"2024-09-16T09:10:42.827",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275480,1726477842837,-150.0,0.00014421,2,"2024-09-16T09:10:42.837",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275481,1726477842846,-150.0,0.00014426,2,"2024-09-16T09:10:42.846",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275482,1726477842857,-150.0,0.00014442,2,"2024-09-16T09:10:42.857",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275483,1726477842870,-150.0,0.00014449,2,"2024-09-16T09:10:42.870",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275484,1726477842879,-150.0,0.00014451,2,"2024-09-16T09:10:42.879",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275485,1726477842889,-150.01,0.0001446,2,"2024-09-16T09:10:42.889",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275486,1726477842899,-150.0,0.00014484,2,"2024-09-16T09:10:42.899",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275487,1726477842911,-183.8836,0.00014493,2,"2024-09-16T09:10:42.911",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275488,1726477842921,-152.59925876,0.000145,2,"2024-09-16T09:10:42.921",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275489,1726477842933,-300.0,0.000145,2,"2024-09-16T09:10:42.933",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275490,1726477842943,-158.16298307,0.000145,2,"2024-09-16T09:10:42.943",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275491,1726477842952,-1929.87633868,0.000145,2,"2024-09-16T09:10:42.952",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275492,1726477842962,-171.23703512,0.000145,2,"2024-09-16T09:10:42.962",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275493,1726477842972,-1549.0,0.000145,2,"2024-09-16T09:10:42.972",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275494,1726477842982,-326.7592409,0.000145,2,"2024-09-16T09:10:42.982",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275495,1726477842993,-4088.00633668,0.000145,2,"2024-09-16T09:10:42.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275496,1726477843003,-316.555046,0.00014506,2,"2024-09-16T09:10:43.003",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275497,1726477843012,-806.76,0.00014521,2,"2024-09-16T09:10:43.012",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275498,1726477843022,-159.6,0.00014529,2,"2024-09-16T09:10:43.022",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275499,1726477843032,-150.0,0.0001453,2,"2024-09-16T09:10:43.032",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275500,1726477843042,-150.0,0.00014533,2,"2024-09-16T09:10:43.042",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275501,1726477843052,-1929.87633861,0.00014544,2,"2024-09-16T09:10:43.052",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275502,1726477843065,-427.502,0.00014548,2,"2024-09-16T09:10:43.065",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275503,1726477843075,-175.77,0.00014548,2,"2024-09-16T09:10:43.075",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275504,1726477843085,-150.0,0.0001455,2,"2024-09-16T09:10:43.085",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275505,1726477843095,-500.31440959,0.00014573,2,"2024-09-16T09:10:43.095",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275506,1726477843106,-150.0,0.00014573,2,"2024-09-16T09:10:43.106",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275507,1726477843116,-150.0,0.00014575,2,"2024-09-16T09:10:43.116",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275508,1726477843125,-1929.87633861,0.00014589,2,"2024-09-16T09:10:43.125",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275509,1726477843136,-152.37,0.0001459,2,"2024-09-16T09:10:43.136",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275510,1726477843147,-152.37,0.0001459,2,"2024-09-16T09:10:43.147",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275511,1726477843398,-152.37,0.0001459,2,"2024-09-16T09:10:43.398",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275512,1726477843408,-2581.34711074,0.00014593,2,"2024-09-16T09:10:43.408",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275548,1726477914281,327.01,0.00011812,2,"2024-09-16T09:11:54.281",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275550,1726478234471,176.43,0.00010969,2,"2024-09-16T09:17:14.471",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275551,1726478272958,152.51,0.00010959,2,"2024-09-16T09:17:52.958",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275552,1726478392031,223.37343739,0.00010904,2,"2024-09-16T09:19:52.031",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275554,1726478436865,332.24,0.00011426,2,"2024-09-16T09:20:36.865",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275556,1726478682720,1050.0,0.00011,2,"2024-09-16T09:24:42.720",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275557,1726478726002,971.86396125,0.000108,2,"2024-09-16T09:25:26.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275558,1726478730768,579.94515437,0.000101,2,"2024-09-16T09:25:30.768",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275560,1726478755819,176.43,0.00010612,2,"2024-09-16T09:25:55.819",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275561,1726478756515,555.83662987,6.94e-05,2,"2024-09-16T09:25:56.515",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275562,1726478802882,157.95,0.00010959,2,"2024-09-16T09:26:42.882",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275569,1726478881795,11510.0,0.000103,5,"2024-09-16T09:28:01.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275570,1726478882847,833.94057283,0.0001,2,"2024-09-16T09:28:02.847",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275579,1726478941284,339.2,0.00011347,2,"2024-09-16T09:29:01.284",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275606,1726479031543,-150.9,0.00012769,2,"2024-09-16T09:30:31.543",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275608,1726479031554,-150.9,0.0001277,2,"2024-09-16T09:30:31.554",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275610,1726479031564,-150.9,0.0001277,2,"2024-09-16T09:30:31.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275611,1726479031574,-150.9,0.0001277,2,"2024-09-16T09:30:31.574",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275612,1726479031583,-150.9,0.0001277,2,"2024-09-16T09:30:31.583",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275613,1726479031593,-300.0,0.00012779,2,"2024-09-16T09:30:31.593",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275614,1726479031603,-1363.14878082,0.0001278,2,"2024-09-16T09:30:31.603",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275615,1726479031618,-1474.7,0.0001278,2,"2024-09-16T09:30:31.618",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338275971,1726479042633,-590.16,0.0001278,2,"2024-09-16T09:30:42.633",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338276214,1726479045554,-187.7597,0.0001268,2,"2024-09-16T09:30:45.554",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338276216,1726479045566,-3945.87437875,0.0001278,2,"2024-09-16T09:30:45.566",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277293,1726479313576,164.0,0.0001459,120,"2024-09-16T09:35:13.576",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277294,1726479313961,201.0,0.0001459,120,"2024-09-16T09:35:13.961",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277295,1726479314034,164.0,0.0001458,120,"2024-09-16T09:35:14.034",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277296,1726479314433,201.0,0.0001458,120,"2024-09-16T09:35:14.433",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277297,1726479314521,164.0,0.0001457,120,"2024-09-16T09:35:14.521",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277298,1726479314897,201.0,0.0001457,120,"2024-09-16T09:35:14.897",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277299,1726479315234,164.0,0.00014781,120,"2024-09-16T09:35:15.234",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277300,1726479315712,201.0,0.00014781,120,"2024-09-16T09:35:15.712",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277301,1726479315760,164.0,0.00014771,120,"2024-09-16T09:35:15.760",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277302,1726479315817,201.0,0.00014771,120,"2024-09-16T09:35:15.817",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277303,1726479315974,164.0,0.00014761,120,"2024-09-16T09:35:15.974",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277304,1726479316276,201.0,0.00014761,120,"2024-09-16T09:35:16.276",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277305,1726479316808,201.0,0.00014781,120,"2024-09-16T09:35:16.808",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277306,1726479317007,164.0,0.00014781,120,"2024-09-16T09:35:17.007",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277307,1726479317265,201.0,0.00014771,120,"2024-09-16T09:35:17.265",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277308,1726479317503,164.0,0.00014771,120,"2024-09-16T09:35:17.503",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277309,1726479317719,201.0,0.00014989,120,"2024-09-16T09:35:17.719",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277310,1726479318077,164.0,0.00014989,120,"2024-09-16T09:35:18.077",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277311,1726479318192,205.27,0.00014979,120,"2024-09-16T09:35:18.192",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277312,1726479318576,166.16,0.00014979,120,"2024-09-16T09:35:18.576",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277313,1726479408632,-1286.0,0.0001268,2,"2024-09-16T09:36:48.632",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277318,1726479432892,150.5,0.0001459,120,"2024-09-16T09:37:12.892",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277319,1726479432984,16.07,0.0001459,120,"2024-09-16T09:37:12.984",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277320,1726479433010,134.93,0.0001459,120,"2024-09-16T09:37:13.010",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277321,1726479433437,150.5,0.0001458,120,"2024-09-16T09:37:13.437",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277322,1726479433464,151.0,0.0001458,120,"2024-09-16T09:37:13.464",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277323,1726479433508,150.5,0.0001459,120,"2024-09-16T09:37:13.508",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277324,1726479433888,150.5,0.0001459,120,"2024-09-16T09:37:13.888",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277325,1726479433926,150.5,0.0001457,120,"2024-09-16T09:37:13.926",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277326,1726479433957,151.0,0.0001457,120,"2024-09-16T09:37:13.957",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277327,1726479433983,150.5,0.0001458,120,"2024-09-16T09:37:13.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277328,1726479434157,150.5,0.0001458,120,"2024-09-16T09:37:14.157",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277329,1726479434410,252.46,0.0001478,120,"2024-09-16T09:37:14.410",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277330,1726479434437,151.0,0.0001478,120,"2024-09-16T09:37:14.437",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277331,1726479434464,150.5,0.0001457,120,"2024-09-16T09:37:14.464",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277332,1726479434616,219.84,0.0001457,120,"2024-09-16T09:37:14.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277333,1726479434871,151.0,0.0001477,120,"2024-09-16T09:37:14.871",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277334,1726479434946,235.62,0.0001478,120,"2024-09-16T09:37:14.946",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277335,1726479435345,151.0,0.0001476,120,"2024-09-16T09:37:15.345",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277336,1726479436415,151.0,0.0001478,120,"2024-09-16T09:37:16.415",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277337,1726479436841,151.0,0.0001477,120,"2024-09-16T09:37:16.841",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277338,1726479437459,151.0,0.00014989,120,"2024-09-16T09:37:17.459",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277339,1726479437938,151.0,0.00014979,120,"2024-09-16T09:37:17.938",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277340,1726479444843,500.0,0.00015,30,"2024-09-16T09:37:24.843",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277341,1726479445151,500.0,0.00015,30,"2024-09-16T09:37:25.151",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277342,1726479445176,500.67412865,0.00015,30,"2024-09-16T09:37:25.176",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277343,1726479445488,501.02428959,0.00015,30,"2024-09-16T09:37:25.488",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277344,1726479446156,500.0,0.00015,30,"2024-09-16T09:37:26.156",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277345,1726479446525,500.0,0.00015,30,"2024-09-16T09:37:26.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277346,1726479446886,500.0,0.00015,30,"2024-09-16T09:37:26.886",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277347,1726479447252,500.0,0.00015,30,"2024-09-16T09:37:27.252",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277348,1726479447618,506.14333643,0.00015,30,"2024-09-16T09:37:27.618",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277349,1726479450475,500.0,0.00015,30,"2024-09-16T09:37:30.475",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277350,1726479450850,500.0,0.00015,30,"2024-09-16T09:37:30.850",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277351,1726479451181,500.0,0.00015,30,"2024-09-16T09:37:31.181",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277352,1726479451701,500.0,0.00015,30,"2024-09-16T09:37:31.701",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277353,1726479452295,500.0,0.00015,30,"2024-09-16T09:37:32.295",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277354,1726479452597,500.0,0.00015,30,"2024-09-16T09:37:32.597",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277355,1726479453373,500.0,0.00015,30,"2024-09-16T09:37:33.373",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277356,1726479453862,901.61378411,0.00015,30,"2024-09-16T09:37:33.862",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277357,1726479457269,153.17,0.00010959,2,"2024-09-16T09:37:37.269",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277358,1726479461390,388.2,0.00011235,2,"2024-09-16T09:37:41.390",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277359,1726479483370,202.24937378,0.0001513,120,"2024-09-16T09:38:03.370",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277360,1726479553446,535.0,0.0001459,120,"2024-09-16T09:39:13.446",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277361,1726479553512,150.5,0.0001459,120,"2024-09-16T09:39:13.512",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277362,1726479553940,535.0,0.0001458,120,"2024-09-16T09:39:13.940",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277363,1726479553970,150.5,0.0001458,120,"2024-09-16T09:39:13.970",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277364,1726479554005,182.0,0.0001459,120,"2024-09-16T09:39:14.005",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277365,1726479554034,279.0,0.0001459,120,"2024-09-16T09:39:14.034",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277366,1726479554391,535.0,0.0001457,120,"2024-09-16T09:39:14.391",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277367,1726479554433,150.5,0.0001457,120,"2024-09-16T09:39:14.433",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277368,1726479554462,182.0,0.0001458,120,"2024-09-16T09:39:14.462",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277369,1726479554490,279.0,0.0001458,120,"2024-09-16T09:39:14.490",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277370,1726479554861,535.0,0.0001478,120,"2024-09-16T09:39:14.861",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277371,1726479554913,182.0,0.0001457,120,"2024-09-16T09:39:14.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277372,1726479554939,279.0,0.0001457,120,"2024-09-16T09:39:14.939",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277373,1726479554968,150.5,0.0001478,120,"2024-09-16T09:39:14.968",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277374,1726479555366,535.0,0.0001477,120,"2024-09-16T09:39:15.366",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277375,1726479555392,182.0,0.0001478,120,"2024-09-16T09:39:15.392",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277376,1726479555419,279.0,0.0001478,120,"2024-09-16T09:39:15.419",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277377,1726479555446,150.5,0.0001477,120,"2024-09-16T09:39:15.446",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277378,1726479555856,182.0,0.0001477,120,"2024-09-16T09:39:15.856",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277379,1726479555882,535.0,0.0001476,120,"2024-09-16T09:39:15.882",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277380,1726479555908,279.0,0.0001477,120,"2024-09-16T09:39:15.908",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277381,1726479555934,150.5,0.0001476,120,"2024-09-16T09:39:15.934",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277382,1726479556325,182.0,0.0001476,120,"2024-09-16T09:39:16.325",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277383,1726479556354,535.0,0.0001478,120,"2024-09-16T09:39:16.354",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277384,1726479556381,150.5,0.0001478,120,"2024-09-16T09:39:16.381",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277385,1726479556412,279.0,0.0001476,120,"2024-09-16T09:39:16.412",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277386,1726479556794,535.0,0.0001477,120,"2024-09-16T09:39:16.794",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277387,1726479556822,182.0,0.0001478,120,"2024-09-16T09:39:16.822",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277388,1726479556881,200.33,0.0001477,120,"2024-09-16T09:39:16.881",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277389,1726479557021,279.0,0.0001478,120,"2024-09-16T09:39:17.021",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277390,1726479557284,182.0,0.0001477,120,"2024-09-16T09:39:17.284",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277391,1726479557311,535.0,0.00014989,120,"2024-09-16T09:39:17.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277392,1726479557559,279.0,0.0001477,120,"2024-09-16T09:39:17.559",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277393,1726479557750,182.0,0.00014989,120,"2024-09-16T09:39:17.750",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277394,1726479557803,542.82,0.00014979,120,"2024-09-16T09:39:17.803",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277395,1726479558030,279.0,0.00014989,120,"2024-09-16T09:39:18.030",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277396,1726479558210,186.0,0.00014979,120,"2024-09-16T09:39:18.210",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277397,1726479558499,281.42,0.00014979,120,"2024-09-16T09:39:18.499",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277400,1726479672924,150.5,0.0001459,120,"2024-09-16T09:41:12.924",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277401,1726479673313,150.5,0.0001459,120,"2024-09-16T09:41:13.313",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277402,1726479673485,151.5,0.0001458,120,"2024-09-16T09:41:13.485",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277403,1726479673818,165.5,0.0001458,120,"2024-09-16T09:41:13.818",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277404,1726479673846,150.5,0.0001459,120,"2024-09-16T09:41:13.846",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277405,1726479673909,304.0,0.0001459,120,"2024-09-16T09:41:13.909",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277406,1726479674379,304.0,0.0001458,120,"2024-09-16T09:41:14.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277407,1726479674430,244.62,0.0001458,120,"2024-09-16T09:41:14.430",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277408,1726479674623,174.22974843,0.00012602,2,"2024-09-16T09:41:14.623",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277409,1726479674861,304.0,0.0001457,120,"2024-09-16T09:41:14.861",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277410,1726479675345,304.0,0.0001478,120,"2024-09-16T09:41:15.345",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277411,1726479676075,304.0,0.0001477,120,"2024-09-16T09:41:16.075",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277412,1726479676106,7658.17193459,0.00015,30,"2024-09-16T09:41:16.106",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277413,1726479676549,304.0,0.0001476,120,"2024-09-16T09:41:16.549",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277414,1726479677010,304.0,0.0001478,120,"2024-09-16T09:41:17.010",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277415,1726479677485,304.0,0.0001477,120,"2024-09-16T09:41:17.485",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277416,1726479677945,304.0,0.00014989,120,"2024-09-16T09:41:17.945",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277417,1726479678405,308.93,0.00014979,120,"2024-09-16T09:41:18.405",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277418,1726479738948,500.73294381,0.00015,30,"2024-09-16T09:42:18.948",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277419,1726479742933,600.0,0.00015,30,"2024-09-16T09:42:22.933",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277420,1726479743619,500.0,0.00015,30,"2024-09-16T09:42:23.619",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277421,1726479743647,600.0,0.00015,30,"2024-09-16T09:42:23.647",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277422,1726479743701,600.0,0.00015,30,"2024-09-16T09:42:23.701",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277423,1726479743729,304.57010175,0.00015,30,"2024-09-16T09:42:23.729",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277425,1726479814573,408.34844593,0.00012427,2,"2024-09-16T09:43:34.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277426,1726479927881,526.34516936,0.000125,2,"2024-09-16T09:45:27.881",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277427,1726479987504,627.60821296,0.00012,2,"2024-09-16T09:46:27.504",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277428,1726480000582,250.0,0.00011952,2,"2024-09-16T09:46:40.582",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277429,1726480033278,800.0,0.0001459,120,"2024-09-16T09:47:13.278",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277430,1726480033743,800.0,0.0001458,120,"2024-09-16T09:47:13.743",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277431,1726480034280,800.0,0.0001457,120,"2024-09-16T09:47:14.280",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277432,1726480034785,800.0,0.00014784,120,"2024-09-16T09:47:14.785",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277433,1726480035255,800.0,0.00014774,120,"2024-09-16T09:47:15.255",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277434,1726480035733,800.0,0.00014764,120,"2024-09-16T09:47:15.733",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277435,1726480036198,800.0,0.00014784,120,"2024-09-16T09:47:16.198",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277436,1726480036671,800.0,0.00014774,120,"2024-09-16T09:47:16.671",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277437,1726480037158,800.0,0.00014989,120,"2024-09-16T09:47:17.158",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277438,1726480037639,801.31,0.00014979,120,"2024-09-16T09:47:17.639",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277439,1726480048537,152.24,0.00010959,2,"2024-09-16T09:47:28.537",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277440,1726480052070,165.63091281,0.00012583,2,"2024-09-16T09:47:32.070",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277450,1726480059370,391.88,0.00010782,2,"2024-09-16T09:47:39.370",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277483,1726480152819,219.0,0.0001459,120,"2024-09-16T09:49:12.819",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277484,1726480153280,219.0,0.0001458,120,"2024-09-16T09:49:13.280",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277485,1726480153730,219.0,0.0001457,120,"2024-09-16T09:49:13.730",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277486,1726480154184,219.0,0.00014784,120,"2024-09-16T09:49:14.184",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277487,1726480154671,219.0,0.00014774,120,"2024-09-16T09:49:14.671",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277488,1726480155130,219.0,0.00014764,120,"2024-09-16T09:49:15.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277489,1726480155579,219.0,0.00014784,120,"2024-09-16T09:49:15.579",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277490,1726480156115,219.0,0.00014774,120,"2024-09-16T09:49:16.115",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277491,1726480156636,219.0,0.00014989,120,"2024-09-16T09:49:16.636",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277492,1726480157095,221.0,0.00014979,120,"2024-09-16T09:49:17.095",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277493,1726480183241,1223.15,0.00011943,2,"2024-09-16T09:49:43.241",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277494,1726480201229,-612.53,0.00012667,2,"2024-09-16T09:50:01.229",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277495,1726480201259,-3393.44145535,0.0001268,2,"2024-09-16T09:50:01.259",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277496,1726480201298,-3218.48724465,0.0001268,2,"2024-09-16T09:50:01.298",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277497,1726480201329,-787.4842107,0.00012683,2,"2024-09-16T09:50:01.329",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277498,1726480201382,-802.10053519,0.00012683,2,"2024-09-16T09:50:01.382",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277499,1726480201412,-162.33,0.0001269,2,"2024-09-16T09:50:01.412",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277500,1726480201442,-800.0,0.0001273,2,"2024-09-16T09:50:01.442",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277501,1726480201470,-390.60108472,0.00012765,2,"2024-09-16T09:50:01.470",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277550,1726480231859,-300.0,0.00012729,2,"2024-09-16T09:50:31.859",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277551,1726480231870,-6.80891528,0.00012765,2,"2024-09-16T09:50:31.870",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277553,1726480231879,-169.59,0.00012768,2,"2024-09-16T09:50:31.879",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277554,1726480231889,-222.0,0.00012779,2,"2024-09-16T09:50:31.889",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277555,1726480231898,-255.0,0.00012779,2,"2024-09-16T09:50:31.898",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277556,1726480231907,-504.60108472,0.0001278,2,"2024-09-16T09:50:31.907",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277662,1726480237990,-0.28628795,0.0001278,2,"2024-09-16T09:50:37.990",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277665,1726480238065,-610.07294809,0.0001278,2,"2024-09-16T09:50:38.065",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277668,1726480238232,-250.87190642,0.0001278,2,"2024-09-16T09:50:38.232",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277672,1726480239899,-3884.44144592,0.0001278,2,"2024-09-16T09:50:39.899",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277673,1726480239913,-3042.09505342,0.0001278,2,"2024-09-16T09:50:39.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277674,1726480239924,-395.48039178,0.0001278,2,"2024-09-16T09:50:39.924",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277675,1726480239938,-547.52749393,0.0001278,2,"2024-09-16T09:50:39.938",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277676,1726480240017,-2979.91152822,0.0001278,2,"2024-09-16T09:50:40.017",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277677,1726480240113,-1247.19195163,0.0001278,2,"2024-09-16T09:50:40.113",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277678,1726480240125,-996.45,0.0001278,2,"2024-09-16T09:50:40.125",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277679,1726480240136,-2190.83165,0.0001278,2,"2024-09-16T09:50:40.136",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277680,1726480240148,-730.07124766,0.0001278,2,"2024-09-16T09:50:40.148",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277681,1726480240160,-332.54659203,0.0001278,2,"2024-09-16T09:50:40.160",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277682,1726480240171,-726.64470925,0.0001278,2,"2024-09-16T09:50:40.171",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277686,1726480242940,-588.16,0.0001278,2,"2024-09-16T09:50:42.940",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277687,1726480242961,-374152.60094998,0.0001278,2,"2024-09-16T09:50:42.961",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277688,1726480242970,-173.75,0.00012783,2,"2024-09-16T09:50:42.970",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277689,1726480242982,-499.99,0.00012783,2,"2024-09-16T09:50:42.982",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277690,1726480242992,-250.0,0.00012783,2,"2024-09-16T09:50:42.992",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277691,1726480243002,-250.0,0.0001279,2,"2024-09-16T09:50:43.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277692,1726480243012,-23900.0,0.00012794,2,"2024-09-16T09:50:43.012",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277693,1726480243023,-288.0,0.00012878,2,"2024-09-16T09:50:43.023",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277694,1726480243034,-408.34844593,0.00012898,2,"2024-09-16T09:50:43.034",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277695,1726480243043,-1589.58474586,0.00012929,2,"2024-09-16T09:50:43.043",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277696,1726480243053,-555.0,0.00012978,2,"2024-09-16T09:50:43.053",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277697,1726480243063,-327.74,0.00012995,2,"2024-09-16T09:50:43.063",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277698,1726480243073,-327.74,0.00012999,2,"2024-09-16T09:50:43.073",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277699,1726480243083,-327.74,0.00013002,2,"2024-09-16T09:50:43.083",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277700,1726480243094,-327.74,0.00013006,2,"2024-09-16T09:50:43.094",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277701,1726480243104,-327.74,0.00013009,2,"2024-09-16T09:50:43.104",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277702,1726480243132,-327.74,0.00013013,2,"2024-09-16T09:50:43.132",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277703,1726480243145,-327.74,0.00013016,2,"2024-09-16T09:50:43.145",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277704,1726480243156,-327.74,0.00013019,2,"2024-09-16T09:50:43.156",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277705,1726480243167,-327.74,0.00013023,2,"2024-09-16T09:50:43.167",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277706,1726480243178,-327.74,0.00013026,2,"2024-09-16T09:50:43.178",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277707,1726480243189,-327.74,0.0001303,2,"2024-09-16T09:50:43.189",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277708,1726480243199,-327.74,0.00013033,2,"2024-09-16T09:50:43.199",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277709,1726480243210,-327.74,0.00013037,2,"2024-09-16T09:50:43.210",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277710,1726480243220,-327.74,0.0001304,2,"2024-09-16T09:50:43.220",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277711,1726480243231,-200.0,0.00013041,2,"2024-09-16T09:50:43.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277712,1726480243242,-327.74,0.00013043,2,"2024-09-16T09:50:43.242",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277713,1726480243253,-391.88,0.00013046,2,"2024-09-16T09:50:43.253",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277714,1726480243264,-327.74,0.00013047,2,"2024-09-16T09:50:43.264",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277715,1726480243274,-327.74,0.0001305,2,"2024-09-16T09:50:43.274",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277716,1726480243287,-327.74,0.00013054,2,"2024-09-16T09:50:43.287",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277717,1726480243297,-327.74,0.00013057,2,"2024-09-16T09:50:43.297",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277718,1726480243307,-327.74,0.00013061,2,"2024-09-16T09:50:43.307",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277719,1726480243318,-254.1,0.00013102,2,"2024-09-16T09:50:43.318",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277720,1726480243328,-275.28450059,0.00013118,2,"2024-09-16T09:50:43.328",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277721,1726480243338,-150.0,0.00013118,2,"2024-09-16T09:50:43.338",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277722,1726480243348,-150.0,0.00013118,2,"2024-09-16T09:50:43.348",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277723,1726480243359,-186.91,0.00013152,2,"2024-09-16T09:50:43.359",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277724,1726480243369,-1589.58474586,0.00013176,2,"2024-09-16T09:50:43.369",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277725,1726480243380,-250.0,0.00013264,2,"2024-09-16T09:50:43.380",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277726,1726480243390,-156.4,0.00013265,2,"2024-09-16T09:50:43.390",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277727,1726480243402,-888.0,0.00013275,2,"2024-09-16T09:50:43.402",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277728,1726480243413,-455.0,0.00013277,2,"2024-09-16T09:50:43.413",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277729,1726480243423,-777.0,0.00013328,2,"2024-09-16T09:50:43.423",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277730,1726480243433,-193.12,0.0001337,2,"2024-09-16T09:50:43.433",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277731,1726480243444,-1589.58474586,0.00013422,2,"2024-09-16T09:50:43.444",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277732,1726480243454,-627.60821296,0.000135,2,"2024-09-16T09:50:43.454",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277733,1726480243464,-1589.58474586,0.00013668,2,"2024-09-16T09:50:43.464",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277734,1726480243475,-800.0,0.00013699,2,"2024-09-16T09:50:43.475",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277735,1726480243485,-800.0,0.00013699,2,"2024-09-16T09:50:43.485",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277736,1726480243496,-800.0,0.00013699,2,"2024-09-16T09:50:43.496",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277737,1726480243506,-800.0,0.00013699,2,"2024-09-16T09:50:43.506",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277738,1726480243516,-150.0,0.00013699,2,"2024-09-16T09:50:43.516",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277739,1726480243526,-800.0,0.00013699,2,"2024-09-16T09:50:43.526",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277740,1726480243537,-800.0,0.00013699,2,"2024-09-16T09:50:43.537",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277741,1726480243553,-800.0,0.00013699,2,"2024-09-16T09:50:43.553",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277742,1726480243564,-181.93,0.00013872,2,"2024-09-16T09:50:43.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277743,1726480243574,-1589.58474586,0.00013915,2,"2024-09-16T09:50:43.574",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277744,1726480243585,-420.0,0.00013964,2,"2024-09-16T09:50:43.585",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277745,1726480243594,-700.0,0.00014,2,"2024-09-16T09:50:43.594",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277746,1726480243605,-150.0,0.00014059,2,"2024-09-16T09:50:43.605",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277747,1726480243616,-150.0,0.00014091,2,"2024-09-16T09:50:43.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277748,1726480243626,-13483.0,0.00014091,2,"2024-09-16T09:50:43.626",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277749,1726480243638,-1589.58474586,0.00014161,2,"2024-09-16T09:50:43.638",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277750,1726480243648,-533.22,0.00014192,2,"2024-09-16T09:50:43.648",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277751,1726480243660,-150.0,0.00014192,2,"2024-09-16T09:50:43.660",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277752,1726480243671,-150.0,0.00014192,2,"2024-09-16T09:50:43.671",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277753,1726480243682,-533.22,0.00014192,2,"2024-09-16T09:50:43.682",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277754,1726480243693,-533.22,0.00014192,2,"2024-09-16T09:50:43.693",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277755,1726480243704,-150.0,0.00014192,2,"2024-09-16T09:50:43.704",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277756,1726480243714,-150.0,0.00014192,2,"2024-09-16T09:50:43.714",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277757,1726480243725,-533.22,0.00014192,2,"2024-09-16T09:50:43.725",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277758,1726480243735,-1065.42,0.00014192,2,"2024-09-16T09:50:43.735",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277759,1726480243745,-150.0,0.00014192,2,"2024-09-16T09:50:43.745",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277760,1726480243756,-268.85,0.00014192,2,"2024-09-16T09:50:43.756",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277761,1726480243767,-533.22,0.00014192,2,"2024-09-16T09:50:43.767",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277762,1726480243777,-533.22,0.00014192,2,"2024-09-16T09:50:43.777",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277763,1726480243787,-533.22,0.00014192,2,"2024-09-16T09:50:43.787",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277764,1726480243797,-533.22,0.00014192,2,"2024-09-16T09:50:43.797",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277765,1726480243808,-533.22,0.00014192,2,"2024-09-16T09:50:43.808",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277766,1726480243818,-533.22,0.00014192,2,"2024-09-16T09:50:43.818",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277767,1726480243828,-533.22,0.00014192,2,"2024-09-16T09:50:43.828",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277768,1726480243837,-521.77,0.00014192,2,"2024-09-16T09:50:43.837",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277769,1726480243848,-533.22,0.00014192,2,"2024-09-16T09:50:43.848",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277770,1726480243857,-533.22,0.00014192,2,"2024-09-16T09:50:43.857",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277771,1726480243868,-533.22,0.00014192,2,"2024-09-16T09:50:43.868",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277772,1726480243878,-533.22,0.00014192,2,"2024-09-16T09:50:43.878",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277773,1726480243888,-533.22,0.00014192,2,"2024-09-16T09:50:43.888",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277774,1726480243898,-533.22,0.00014192,2,"2024-09-16T09:50:43.898",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277775,1726480243909,-533.22,0.00014192,2,"2024-09-16T09:50:43.909",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277776,1726480243920,-533.22,0.00014192,2,"2024-09-16T09:50:43.920",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277777,1726480243930,-533.22,0.00014192,2,"2024-09-16T09:50:43.930",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277778,1726480243943,-533.22,0.00014192,2,"2024-09-16T09:50:43.943",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277779,1726480243953,-555.0,0.00014268,2,"2024-09-16T09:50:43.953",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277780,1726480243963,-888.0,0.00014268,2,"2024-09-16T09:50:43.963",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277781,1726480243974,-800.0,0.00014322,2,"2024-09-16T09:50:43.974",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277782,1726480243984,-11308.49,0.00014345,6,"2024-09-16T09:50:43.984",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277783,1726480243998,-26617.17,0.00014345,6,"2024-09-16T09:50:43.998",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277784,1726480244009,-24723.7,0.00014345,6,"2024-09-16T09:50:44.009",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277785,1726480244019,-57346.6,0.00014345,6,"2024-09-16T09:50:44.019",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277786,1726480244029,-5698.59,0.00014345,6,"2024-09-16T09:50:44.029",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338277787,1726480244258,-591558.55941553,0.00014371,6,"2024-09-16T09:50:44.258",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278293,1726480250024,-229351.82058447,0.00014371,6,"2024-09-16T09:50:50.024",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278295,1726480250034,-280441.3,0.00014371,6,"2024-09-16T09:50:50.034",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278297,1726480250043,-12120.07,0.00014371,6,"2024-09-16T09:50:50.043",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278299,1726480250053,-66865.74,0.00014371,6,"2024-09-16T09:50:50.053",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278301,1726480250062,-61880.77,0.00014371,6,"2024-09-16T09:50:50.062",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278303,1726480250072,-34397.6,0.00014371,6,"2024-09-16T09:50:50.072",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278305,1726480250081,-173.75,0.00014381,2,"2024-09-16T09:50:50.081",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278307,1726480250090,-609.67334384,0.00014384,2,"2024-09-16T09:50:50.090",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278309,1726480250100,-1589.58474586,0.00014407,2,"2024-09-16T09:50:50.100",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278311,1726480250109,-150.0,0.0001442,2,"2024-09-16T09:50:50.109",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278313,1726480250120,-888.0,0.00014427,2,"2024-09-16T09:50:50.120",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278315,1726480250129,-609.67334384,0.00014466,2,"2024-09-16T09:50:50.129",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278317,1726480250139,-152.38,0.00014473,2,"2024-09-16T09:50:50.139",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278319,1726480250149,-500.0,0.00014482,2,"2024-09-16T09:50:50.149",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278320,1726480250160,-2000.0,0.00014482,2,"2024-09-16T09:50:50.160",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278322,1726480250170,-500.0,0.00014482,2,"2024-09-16T09:50:50.170",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278324,1726480250179,-500.0,0.00014482,2,"2024-09-16T09:50:50.179",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278327,1726480250189,-200.0,0.00014482,2,"2024-09-16T09:50:50.189",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278329,1726480250198,-500.0,0.00014482,2,"2024-09-16T09:50:50.198",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278331,1726480250208,-2000.0,0.00014482,2,"2024-09-16T09:50:50.208",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278332,1726480250217,-500.0,0.00014482,2,"2024-09-16T09:50:50.217",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278334,1726480250226,-200.0,0.00014482,2,"2024-09-16T09:50:50.226",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278337,1726480250236,-500.0,0.00014483,2,"2024-09-16T09:50:50.236",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278339,1726480250245,-2000.0,0.00014483,2,"2024-09-16T09:50:50.245",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278341,1726480250255,-500.0,0.00014483,2,"2024-09-16T09:50:50.255",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278343,1726480250264,-200.0,0.00014483,2,"2024-09-16T09:50:50.264",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278363,1726480250431,-500.0,0.00014483,2,"2024-09-16T09:50:50.431",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278366,1726480250464,-500.0,0.00014483,2,"2024-09-16T09:50:50.464",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278368,1726480250474,-500.0,0.00014483,2,"2024-09-16T09:50:50.474",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278370,1726480250484,-2000.0,0.00014483,2,"2024-09-16T09:50:50.484",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278372,1726480250493,-500.0,0.00014483,2,"2024-09-16T09:50:50.493",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278374,1726480250503,-200.0,0.00014483,2,"2024-09-16T09:50:50.503",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278376,1726480250512,-500.0,0.00014483,2,"2024-09-16T09:50:50.512",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278378,1726480250521,-2000.0,0.00014483,2,"2024-09-16T09:50:50.521",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278380,1726480250530,-500.0,0.00014483,2,"2024-09-16T09:50:50.530",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278382,1726480250540,-200.0,0.00014483,2,"2024-09-16T09:50:50.540",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278384,1726480250549,-500.0,0.00014483,2,"2024-09-16T09:50:50.549",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278386,1726480250558,-500.0,0.00014483,2,"2024-09-16T09:50:50.558",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278388,1726480250567,-500.0,0.00014483,2,"2024-09-16T09:50:50.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278390,1726480250576,-2000.0,0.00014483,2,"2024-09-16T09:50:50.576",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278392,1726480250586,-2000.0,0.00014483,2,"2024-09-16T09:50:50.586",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278394,1726480250595,-2000.0,0.00014483,2,"2024-09-16T09:50:50.595",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278396,1726480250607,-2000.0,0.00014483,2,"2024-09-16T09:50:50.607",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278397,1726480250616,-2000.0,0.00014483,2,"2024-09-16T09:50:50.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278399,1726480250625,-2000.0,0.00014483,2,"2024-09-16T09:50:50.625",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278401,1726480250634,-500.0,0.00014483,2,"2024-09-16T09:50:50.634",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278403,1726480250643,-500.0,0.00014483,2,"2024-09-16T09:50:50.643",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278405,1726480250655,-500.0,0.00014483,2,"2024-09-16T09:50:50.655",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278407,1726480250664,-500.0,0.00014483,2,"2024-09-16T09:50:50.664",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278409,1726480250673,-500.0,0.00014483,2,"2024-09-16T09:50:50.673",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278411,1726480250682,-500.0,0.00014483,2,"2024-09-16T09:50:50.682",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278413,1726480250691,-500.0,0.00014483,2,"2024-09-16T09:50:50.691",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278415,1726480250700,-500.0,0.00014483,2,"2024-09-16T09:50:50.700",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278417,1726480250709,-500.0,0.00014483,2,"2024-09-16T09:50:50.709",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278419,1726480250718,-500.0,0.00014483,2,"2024-09-16T09:50:50.718",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278421,1726480250727,-500.0,0.00014483,2,"2024-09-16T09:50:50.727",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278423,1726480250737,-500.0,0.00014483,2,"2024-09-16T09:50:50.737",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278425,1726480250746,-200.0,0.00014483,2,"2024-09-16T09:50:50.746",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278427,1726480250756,-200.0,0.00014483,2,"2024-09-16T09:50:50.756",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278429,1726480250766,-200.0,0.00014483,2,"2024-09-16T09:50:50.766",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278430,1726480250775,-200.0,0.00014483,2,"2024-09-16T09:50:50.775",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278431,1726480250783,-200.0,0.00014483,2,"2024-09-16T09:50:50.783",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278432,1726480250793,-183.67029313,0.000145,2,"2024-09-16T09:50:50.793",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278433,1726480250802,-152.59925876,0.000145,2,"2024-09-16T09:50:50.802",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278434,1726480250811,-2004.03160465,0.000145,2,"2024-09-16T09:50:50.811",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278435,1726480250820,-206.39747628,0.000145,2,"2024-09-16T09:50:50.820",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278436,1726480250829,-1193.6943,0.000145,2,"2024-09-16T09:50:50.829",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278437,1726480250838,-6338.71580267,0.000145,2,"2024-09-16T09:50:50.838",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278438,1726480250848,-166.49941824,0.000145,2,"2024-09-16T09:50:50.848",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278439,1726480250858,-609.67334384,0.00014521,2,"2024-09-16T09:50:50.858",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278440,1726480250867,-206.39747624,0.00014549,2,"2024-09-16T09:50:50.867",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278441,1726480250876,-949.858,0.00014575,2,"2024-09-16T09:50:50.876",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278442,1726480250885,-175.789,0.00014575,2,"2024-09-16T09:50:50.885",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278443,1726480250895,-150.0,0.00014575,2,"2024-09-16T09:50:50.895",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278444,1726480250904,-5120.3678463,0.00014593,2,"2024-09-16T09:50:50.904",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278445,1726480250913,-40382.8715188,0.00014593,2,"2024-09-16T09:50:50.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278446,1726480250923,-1963.5699942,0.00014593,2,"2024-09-16T09:50:50.923",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278447,1726480250932,-206.39747624,0.00014597,2,"2024-09-16T09:50:50.932",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278448,1726480250943,-6338.71580266,0.00014597,2,"2024-09-16T09:50:50.943",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278449,1726480250954,-166.49941822,0.00014597,2,"2024-09-16T09:50:50.954",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278451,1726480250964,-7994.10628472,0.00014599,2,"2024-09-16T09:50:50.964",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278453,1726480250973,-562.0,0.000146,2,"2024-09-16T09:50:50.973",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278455,1726480250983,-97415.93223222,0.000146,2,"2024-09-16T09:50:50.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278457,1726480250992,-3876377.95,0.000146,2,"2024-09-16T09:50:50.992",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278459,1726480251002,-1000.0,0.000146,2,"2024-09-16T09:50:51.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278460,1726480251011,-1000.0,0.000146,2,"2024-09-16T09:50:51.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278462,1726480251021,-1000.0,0.000146,2,"2024-09-16T09:50:51.021",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278464,1726480251031,-1000.0,0.000146,2,"2024-09-16T09:50:51.031",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278466,1726480251040,-1000.0,0.000146,2,"2024-09-16T09:50:51.040",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278468,1726480251049,-1000.0,0.000146,2,"2024-09-16T09:50:51.049",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278470,1726480251058,-1000.0,0.000146,2,"2024-09-16T09:50:51.058",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278472,1726480251067,-1000.0,0.000146,2,"2024-09-16T09:50:51.067",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278474,1726480251076,-1000.0,0.000146,2,"2024-09-16T09:50:51.076",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278475,1726480251085,-1000.0,0.000146,2,"2024-09-16T09:50:51.085",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278477,1726480251094,-1000.0,0.000146,2,"2024-09-16T09:50:51.094",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278479,1726480251104,-1000.0,0.000146,2,"2024-09-16T09:50:51.104",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278481,1726480251113,-1000.0,0.000146,2,"2024-09-16T09:50:51.113",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278483,1726480251123,-1000.0,0.000146,2,"2024-09-16T09:50:51.123",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278486,1726480251133,-1000.0,0.000146,2,"2024-09-16T09:50:51.133",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278487,1726480251142,-1000.0,0.000146,2,"2024-09-16T09:50:51.142",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278489,1726480251152,-1000.0,0.000146,2,"2024-09-16T09:50:51.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278492,1726480251162,-1000.0,0.000146,2,"2024-09-16T09:50:51.162",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278493,1726480251172,-1000.0,0.000146,2,"2024-09-16T09:50:51.172",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278495,1726480251181,-1000.0,0.000146,2,"2024-09-16T09:50:51.181",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278497,1726480251190,-1000.0,0.000146,2,"2024-09-16T09:50:51.190",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278499,1726480251200,-1000.0,0.000146,2,"2024-09-16T09:50:51.200",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278501,1726480251209,-1000.0,0.000146,2,"2024-09-16T09:50:51.209",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278503,1726480251218,-1000.0,0.000146,2,"2024-09-16T09:50:51.218",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278505,1726480251228,-1000.0,0.000146,2,"2024-09-16T09:50:51.228",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278507,1726480251237,-1034.32019747,0.000146,2,"2024-09-16T09:50:51.237",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278509,1726480251246,-151.0,0.000146,2,"2024-09-16T09:50:51.246",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278511,1726480251256,-151.0,0.000146,2,"2024-09-16T09:50:51.256",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278513,1726480251265,-151.0,0.000146,2,"2024-09-16T09:50:51.265",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278515,1726480251274,-151.0,0.000146,2,"2024-09-16T09:50:51.274",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278517,1726480251283,-151.0,0.000146,2,"2024-09-16T09:50:51.283",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278519,1726480251292,-151.0,0.000146,2,"2024-09-16T09:50:51.292",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278521,1726480251302,-151.0,0.000146,2,"2024-09-16T09:50:51.302",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278523,1726480251311,-151.0,0.000146,2,"2024-09-16T09:50:51.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278525,1726480251320,-151.0,0.000146,2,"2024-09-16T09:50:51.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278527,1726480251330,-151.0,0.000146,2,"2024-09-16T09:50:51.330",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278529,1726480251339,-151.0,0.000146,2,"2024-09-16T09:50:51.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278531,1726480251349,-151.0,0.000146,2,"2024-09-16T09:50:51.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278533,1726480251358,-151.0,0.000146,2,"2024-09-16T09:50:51.358",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278535,1726480251368,-151.0,0.000146,2,"2024-09-16T09:50:51.368",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278537,1726480251377,-151.0,0.000146,2,"2024-09-16T09:50:51.377",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278538,1726480251386,-151.232957,0.000146,2,"2024-09-16T09:50:51.386",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278540,1726480251396,-151.0,0.000146,2,"2024-09-16T09:50:51.396",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278542,1726480251406,-151.0,0.000146,2,"2024-09-16T09:50:51.406",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278544,1726480251416,-235.500409,0.000146,2,"2024-09-16T09:50:51.416",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278546,1726480251425,-151.0,0.000146,2,"2024-09-16T09:50:51.425",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278548,1726480251435,-151.0,0.000146,2,"2024-09-16T09:50:51.435",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278550,1726480251444,-151.0,0.000146,2,"2024-09-16T09:50:51.444",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278552,1726480251454,-151.0,0.000146,2,"2024-09-16T09:50:51.454",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278554,1726480251463,-151.0,0.000146,2,"2024-09-16T09:50:51.463",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278556,1726480251473,-304.776149,0.000146,2,"2024-09-16T09:50:51.473",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278558,1726480251485,-304.776149,0.000146,2,"2024-09-16T09:50:51.485",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278560,1726480251494,-304.776149,0.000146,2,"2024-09-16T09:50:51.494",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278562,1726480251504,-304.776149,0.000146,2,"2024-09-16T09:50:51.504",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278564,1726480251513,-288.722783,0.000146,2,"2024-09-16T09:50:51.513",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278566,1726480251524,-288.722783,0.000146,2,"2024-09-16T09:50:51.524",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278568,1726480251533,-151.0,0.000146,2,"2024-09-16T09:50:51.533",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278570,1726480251542,-151.0,0.000146,2,"2024-09-16T09:50:51.542",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278572,1726480251552,-288.722783,0.000146,2,"2024-09-16T09:50:51.552",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278574,1726480251561,-288.722783,0.000146,2,"2024-09-16T09:50:51.561",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278576,1726480251570,-151.0,0.000146,2,"2024-09-16T09:50:51.570",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278578,1726480251580,-151.0,0.000146,2,"2024-09-16T09:50:51.580",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278580,1726480251589,-151.0,0.000146,2,"2024-09-16T09:50:51.589",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278582,1726480251599,-151.0,0.000146,2,"2024-09-16T09:50:51.599",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278584,1726480251608,-151.0,0.000146,2,"2024-09-16T09:50:51.608",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278586,1726480251618,-151.0,0.000146,2,"2024-09-16T09:50:51.618",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278588,1726480251628,-151.0,0.000146,2,"2024-09-16T09:50:51.628",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278590,1726480251637,-151.0,0.000146,2,"2024-09-16T09:50:51.637",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278592,1726480251647,-352.464614,0.000146,2,"2024-09-16T09:50:51.647",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278594,1726480251656,-352.464614,0.000146,2,"2024-09-16T09:50:51.656",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278596,1726480251666,-352.464614,0.000146,2,"2024-09-16T09:50:51.666",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278598,1726480251675,-352.464614,0.000146,2,"2024-09-16T09:50:51.675",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278600,1726480251684,-151.0,0.000146,2,"2024-09-16T09:50:51.684",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278602,1726480251694,-151.599534,0.000146,2,"2024-09-16T09:50:51.694",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278604,1726480251703,-151.0,0.000146,2,"2024-09-16T09:50:51.703",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278606,1726480251712,-151.0,0.000146,2,"2024-09-16T09:50:51.712",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278608,1726480251722,-151.0,0.000146,2,"2024-09-16T09:50:51.722",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278610,1726480251731,-266.780868,0.000146,2,"2024-09-16T09:50:51.731",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278611,1726480251740,-266.780868,0.000146,2,"2024-09-16T09:50:51.740",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278613,1726480251750,-151.0,0.000146,2,"2024-09-16T09:50:51.750",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278615,1726480251759,-151.0,0.000146,2,"2024-09-16T09:50:51.759",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278617,1726480251769,-151.0,0.000146,2,"2024-09-16T09:50:51.769",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278619,1726480251778,-151.0,0.000146,2,"2024-09-16T09:50:51.778",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278621,1726480251787,-151.0,0.000146,2,"2024-09-16T09:50:51.787",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278623,1726480251796,-151.0,0.000146,2,"2024-09-16T09:50:51.796",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278625,1726480251805,-151.0,0.000146,2,"2024-09-16T09:50:51.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278627,1726480251815,-151.0,0.000146,2,"2024-09-16T09:50:51.815",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278629,1726480251824,-151.0,0.000146,2,"2024-09-16T09:50:51.824",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278631,1726480251833,-151.0,0.000146,2,"2024-09-16T09:50:51.833",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278633,1726480251842,-151.0,0.000146,2,"2024-09-16T09:50:51.842",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278634,1726480251852,-151.0,0.000146,2,"2024-09-16T09:50:51.852",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278636,1726480251861,-151.0,0.000146,2,"2024-09-16T09:50:51.861",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278638,1726480251870,-151.0,0.000146,2,"2024-09-16T09:50:51.870",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278640,1726480251879,-151.0,0.000146,2,"2024-09-16T09:50:51.879",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278642,1726480251888,-151.0,0.000146,2,"2024-09-16T09:50:51.888",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278644,1726480251898,-237.936068,0.000146,2,"2024-09-16T09:50:51.898",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278646,1726480251907,-237.936068,0.000146,2,"2024-09-16T09:50:51.907",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278648,1726480251916,-237.936068,0.000146,2,"2024-09-16T09:50:51.916",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278650,1726480251925,-237.936068,0.000146,2,"2024-09-16T09:50:51.925",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278652,1726480251934,-151.0,0.000146,2,"2024-09-16T09:50:51.934",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278654,1726480251947,-151.0,0.000146,2,"2024-09-16T09:50:51.947",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278656,1726480251956,-151.0,0.000146,2,"2024-09-16T09:50:51.956",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278658,1726480251965,-151.0,0.000146,2,"2024-09-16T09:50:51.965",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278660,1726480251975,-212.897065,0.000146,2,"2024-09-16T09:50:51.975",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278662,1726480251984,-212.897065,0.000146,2,"2024-09-16T09:50:51.984",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278664,1726480251993,-212.897065,0.000146,2,"2024-09-16T09:50:51.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278666,1726480252002,-212.897065,0.000146,2,"2024-09-16T09:50:52.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278668,1726480252011,-536.18608,0.000146,2,"2024-09-16T09:50:52.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278670,1726480252020,-536.18608,0.000146,2,"2024-09-16T09:50:52.020",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278672,1726480252030,-151.0,0.000146,2,"2024-09-16T09:50:52.030",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278674,1726480252039,-151.0,0.000146,2,"2024-09-16T09:50:52.039",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278676,1726480252049,-536.18608,0.000146,2,"2024-09-16T09:50:52.049",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278678,1726480252058,-536.18608,0.000146,2,"2024-09-16T09:50:52.058",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278680,1726480252067,-151.0,0.000146,2,"2024-09-16T09:50:52.067",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278681,1726480252077,-151.0,0.000146,2,"2024-09-16T09:50:52.077",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278684,1726480252086,-151.0,0.000146,2,"2024-09-16T09:50:52.086",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278685,1726480252096,-152.374272,0.000146,2,"2024-09-16T09:50:52.096",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278687,1726480252105,-151.0,0.000146,2,"2024-09-16T09:50:52.105",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278689,1726480252114,-151.0,0.000146,2,"2024-09-16T09:50:52.114",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278691,1726480252124,-151.0,0.000146,2,"2024-09-16T09:50:52.124",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278693,1726480252133,-151.0,0.000146,2,"2024-09-16T09:50:52.133",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278695,1726480252142,-164.65877344,0.000146,2,"2024-09-16T09:50:52.142",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278697,1726480252152,-183.2798612,0.000146,2,"2024-09-16T09:50:52.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278699,1726480252163,-246.875,0.000146,2,"2024-09-16T09:50:52.163",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278701,1726480252182,-246.875,0.000146,2,"2024-09-16T09:50:52.182",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278703,1726480252192,-246.875,0.000146,2,"2024-09-16T09:50:52.192",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278705,1726480252201,-246.875,0.000146,2,"2024-09-16T09:50:52.201",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278707,1726480252210,-903.550316,0.000146,2,"2024-09-16T09:50:52.210",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278709,1726480252220,-903.550316,0.000146,2,"2024-09-16T09:50:52.220",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278711,1726480252229,-435.20829,0.000146,2,"2024-09-16T09:50:52.229",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278713,1726480252239,-435.20829,0.000146,2,"2024-09-16T09:50:52.239",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278715,1726480252249,-204.5955,0.000146,2,"2024-09-16T09:50:52.249",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278717,1726480252258,-903.550316,0.000146,2,"2024-09-16T09:50:52.258",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278719,1726480252268,-204.5955,0.000146,2,"2024-09-16T09:50:52.268",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278721,1726480252277,-903.550316,0.000146,2,"2024-09-16T09:50:52.277",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278723,1726480252287,-151.0,0.000146,2,"2024-09-16T09:50:52.287",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278725,1726480252296,-151.0,0.000146,2,"2024-09-16T09:50:52.296",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278727,1726480252306,-435.20829,0.000146,2,"2024-09-16T09:50:52.306",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278729,1726480252316,-435.20829,0.000146,2,"2024-09-16T09:50:52.316",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278731,1726480252326,-204.5955,0.000146,2,"2024-09-16T09:50:52.326",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278733,1726480252336,-204.5955,0.000146,2,"2024-09-16T09:50:52.336",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278735,1726480252345,-151.0,0.000146,2,"2024-09-16T09:50:52.345",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278737,1726480252355,-151.0,0.000146,2,"2024-09-16T09:50:52.355",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278739,1726480252365,-17937.52505476,0.000146,2,"2024-09-16T09:50:52.365",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278741,1726480252375,-151.0,0.000146,2,"2024-09-16T09:50:52.375",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278743,1726480252384,-151.0,0.000146,2,"2024-09-16T09:50:52.384",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278744,1726480252394,-609.67334384,0.00014603,2,"2024-09-16T09:50:52.394",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278746,1726480252404,-206.39747624,0.00014646,2,"2024-09-16T09:50:52.404",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278748,1726480252415,-1589.58474586,0.00014654,2,"2024-09-16T09:50:52.415",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278750,1726480252424,-609.67334384,0.00014658,2,"2024-09-16T09:50:52.424",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278752,1726480252433,-200.0,0.00014671,2,"2024-09-16T09:50:52.433",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278754,1726480252443,-206.39747624,0.00014694,2,"2024-09-16T09:50:52.443",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278756,1726480252452,-6338.71580266,0.00014694,2,"2024-09-16T09:50:52.452",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278758,1726480252463,-166.49941822,0.00014694,2,"2024-09-16T09:50:52.463",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278760,1726480252472,-1007.1523,0.000147,2,"2024-09-16T09:50:52.472",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278762,1726480252482,-1000.0,0.000147,2,"2024-09-16T09:50:52.482",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278764,1726480252492,-2709.0,0.000147,2,"2024-09-16T09:50:52.492",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278766,1726480252501,-796.0,0.00014706,2,"2024-09-16T09:50:52.501",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278768,1726480252511,-609.67334384,0.0001474,2,"2024-09-16T09:50:52.511",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278770,1726480252520,-500.0,0.00014768,2,"2024-09-16T09:50:52.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278772,1726480252530,-12917.25919188,0.0001477,2,"2024-09-16T09:50:52.530",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278774,1726480252540,-151.0,0.0001477,2,"2024-09-16T09:50:52.540",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278776,1726480252549,-151.0,0.0001477,2,"2024-09-16T09:50:52.549",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278778,1726480252558,-151.0,0.0001477,2,"2024-09-16T09:50:52.558",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278780,1726480252567,-151.0,0.0001477,2,"2024-09-16T09:50:52.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278782,1726480252577,-151.0,0.0001477,2,"2024-09-16T09:50:52.577",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278784,1726480252587,-151.0,0.0001477,2,"2024-09-16T09:50:52.587",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278786,1726480252596,-301.397845,0.0001477,2,"2024-09-16T09:50:52.596",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278788,1726480252605,-151.0,0.0001477,2,"2024-09-16T09:50:52.605",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278789,1726480252614,-151.0,0.0001477,2,"2024-09-16T09:50:52.614",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278791,1726480252624,-151.0,0.0001477,2,"2024-09-16T09:50:52.624",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278793,1726480252634,-151.0,0.0001477,2,"2024-09-16T09:50:52.634",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278795,1726480252643,-151.0,0.0001477,2,"2024-09-16T09:50:52.643",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278797,1726480252652,-151.0,0.0001477,2,"2024-09-16T09:50:52.652",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278799,1726480252662,-151.0,0.0001477,2,"2024-09-16T09:50:52.662",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278801,1726480252672,-151.0,0.0001477,2,"2024-09-16T09:50:52.672",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278803,1726480252682,-304.776149,0.0001477,2,"2024-09-16T09:50:52.682",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278805,1726480252691,-304.776149,0.0001477,2,"2024-09-16T09:50:52.691",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278807,1726480252701,-288.722783,0.0001477,2,"2024-09-16T09:50:52.701",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278809,1726480252711,-151.0,0.0001477,2,"2024-09-16T09:50:52.711",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278811,1726480252721,-288.722783,0.0001477,2,"2024-09-16T09:50:52.721",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278833,1726480252933,-151.0,0.0001477,2,"2024-09-16T09:50:52.933",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278835,1726480252946,-151.0,0.0001477,2,"2024-09-16T09:50:52.946",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278837,1726480252956,-151.0,0.0001477,2,"2024-09-16T09:50:52.956",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278839,1726480252966,-151.0,0.0001477,2,"2024-09-16T09:50:52.966",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278841,1726480252975,-352.464614,0.0001477,2,"2024-09-16T09:50:52.975",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278843,1726480252986,-352.464614,0.0001477,2,"2024-09-16T09:50:52.986",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278845,1726480252996,-151.0,0.0001477,2,"2024-09-16T09:50:52.996",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278847,1726480253006,-151.0,0.0001477,2,"2024-09-16T09:50:53.006",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278849,1726480253015,-266.780868,0.0001477,2,"2024-09-16T09:50:53.015",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278851,1726480253026,-266.780868,0.0001477,2,"2024-09-16T09:50:53.026",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278853,1726480253036,-151.0,0.0001477,2,"2024-09-16T09:50:53.036",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278855,1726480253045,-151.0,0.0001477,2,"2024-09-16T09:50:53.045",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278857,1726480253055,-151.0,0.0001477,2,"2024-09-16T09:50:53.055",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278859,1726480253065,-151.0,0.0001477,2,"2024-09-16T09:50:53.065",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278861,1726480253074,-151.0,0.0001477,2,"2024-09-16T09:50:53.074",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278863,1726480253084,-151.0,0.0001477,2,"2024-09-16T09:50:53.084",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278865,1726480253094,-151.0,0.0001477,2,"2024-09-16T09:50:53.094",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278867,1726480253103,-151.0,0.0001477,2,"2024-09-16T09:50:53.103",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278869,1726480253113,-184.166406,0.0001477,2,"2024-09-16T09:50:53.113",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278871,1726480253122,-237.936068,0.0001477,2,"2024-09-16T09:50:53.122",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278873,1726480253131,-237.936068,0.0001477,2,"2024-09-16T09:50:53.131",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278875,1726480253141,-151.0,0.0001477,2,"2024-09-16T09:50:53.141",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278876,1726480253150,-151.0,0.0001477,2,"2024-09-16T09:50:53.150",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278878,1726480253162,-212.897065,0.0001477,2,"2024-09-16T09:50:53.162",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278881,1726480253172,-212.897065,0.0001477,2,"2024-09-16T09:50:53.172",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278883,1726480253182,-536.18608,0.0001477,2,"2024-09-16T09:50:53.182",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278885,1726480253193,-151.0,0.0001477,2,"2024-09-16T09:50:53.193",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278887,1726480253202,-536.18608,0.0001477,2,"2024-09-16T09:50:53.202",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278889,1726480253212,-151.0,0.0001477,2,"2024-09-16T09:50:53.212",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278890,1726480253221,-151.0,0.0001477,2,"2024-09-16T09:50:53.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278892,1726480253231,-151.0,0.0001477,2,"2024-09-16T09:50:53.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278894,1726480253241,-246.875,0.0001477,2,"2024-09-16T09:50:53.241",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278896,1726480253250,-246.875,0.0001477,2,"2024-09-16T09:50:53.250",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278898,1726480253260,-903.550316,0.0001477,2,"2024-09-16T09:50:53.260",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278900,1726480253270,-435.20829,0.0001477,2,"2024-09-16T09:50:53.270",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278902,1726480253280,-204.5955,0.0001477,2,"2024-09-16T09:50:53.280",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278904,1726480253290,-903.550316,0.0001477,2,"2024-09-16T09:50:53.290",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278906,1726480253300,-435.20829,0.0001477,2,"2024-09-16T09:50:53.300",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278908,1726480253309,-204.5955,0.0001477,2,"2024-09-16T09:50:53.309",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278910,1726480253319,-151.0,0.0001477,2,"2024-09-16T09:50:53.319",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278912,1726480253328,-500.0,0.00014773,2,"2024-09-16T09:50:53.328",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278914,1726480253338,-500.86121268,0.00014773,2,"2024-09-16T09:50:53.338",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278916,1726480253348,-500.0,0.00014773,2,"2024-09-16T09:50:53.348",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278918,1726480253357,-500.0,0.00014777,2,"2024-09-16T09:50:53.357",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278920,1726480253367,-150.0,0.0001478,2,"2024-09-16T09:50:53.367",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278922,1726480253377,-151.0,0.00014784,2,"2024-09-16T09:50:53.377",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278924,1726480253386,-151.0,0.00014784,2,"2024-09-16T09:50:53.386",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278926,1726480253396,-151.0,0.00014784,2,"2024-09-16T09:50:53.396",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278928,1726480253406,-151.0,0.00014784,2,"2024-09-16T09:50:53.406",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278930,1726480253415,-151.0,0.00014784,2,"2024-09-16T09:50:53.415",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278932,1726480253425,-151.0,0.00014784,2,"2024-09-16T09:50:53.425",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278934,1726480253435,-151.0,0.00014784,2,"2024-09-16T09:50:53.435",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278936,1726480253445,-151.0,0.00014784,2,"2024-09-16T09:50:53.445",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278938,1726480253454,-151.0,0.00014784,2,"2024-09-16T09:50:53.454",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278940,1726480253463,-151.0,0.00014784,2,"2024-09-16T09:50:53.463",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278942,1726480253473,-151.0,0.00014784,2,"2024-09-16T09:50:53.473",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278944,1726480253482,-151.0,0.00014784,2,"2024-09-16T09:50:53.482",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278946,1726480253492,-151.0,0.00014784,2,"2024-09-16T09:50:53.492",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278948,1726480253502,-151.0,0.00014784,2,"2024-09-16T09:50:53.502",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278950,1726480253511,-151.50906,0.00014784,2,"2024-09-16T09:50:53.511",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278952,1726480253521,-151.0,0.00014784,2,"2024-09-16T09:50:53.521",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278954,1726480253531,-151.0,0.00014784,2,"2024-09-16T09:50:53.531",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278956,1726480253540,-151.0,0.00014784,2,"2024-09-16T09:50:53.540",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278958,1726480253550,-260.290616,0.00014784,2,"2024-09-16T09:50:53.550",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278960,1726480253559,-151.0,0.00014784,2,"2024-09-16T09:50:53.559",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278962,1726480253569,-151.0,0.00014784,2,"2024-09-16T09:50:53.569",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278964,1726480253578,-151.0,0.00014784,2,"2024-09-16T09:50:53.578",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278966,1726480253588,-151.0,0.00014784,2,"2024-09-16T09:50:53.588",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278968,1726480253597,-304.776149,0.00014784,2,"2024-09-16T09:50:53.597",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278970,1726480253607,-304.776149,0.00014784,2,"2024-09-16T09:50:53.607",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278971,1726480253617,-304.776149,0.00014784,2,"2024-09-16T09:50:53.617",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278972,1726480253627,-304.776149,0.00014784,2,"2024-09-16T09:50:53.627",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278973,1726480253636,-288.722783,0.00014784,2,"2024-09-16T09:50:53.636",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278974,1726480253645,-288.722783,0.00014784,2,"2024-09-16T09:50:53.645",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278975,1726480253655,-151.0,0.00014784,2,"2024-09-16T09:50:53.655",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278976,1726480253667,-288.722783,0.00014784,2,"2024-09-16T09:50:53.667",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278977,1726480253677,-288.722783,0.00014784,2,"2024-09-16T09:50:53.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278978,1726480253687,-151.0,0.00014784,2,"2024-09-16T09:50:53.687",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278979,1726480253699,-151.0,0.00014784,2,"2024-09-16T09:50:53.699",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278980,1726480253709,-151.0,0.00014784,2,"2024-09-16T09:50:53.709",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278981,1726480253719,-151.0,0.00014784,2,"2024-09-16T09:50:53.719",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278982,1726480253729,-151.0,0.00014784,2,"2024-09-16T09:50:53.729",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278983,1726480253739,-151.0,0.00014784,2,"2024-09-16T09:50:53.739",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278984,1726480253749,-151.0,0.00014784,2,"2024-09-16T09:50:53.749",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278985,1726480253759,-153.014112,0.00014784,2,"2024-09-16T09:50:53.759",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278986,1726480253768,-352.464614,0.00014784,2,"2024-09-16T09:50:53.768",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278987,1726480253778,-352.464614,0.00014784,2,"2024-09-16T09:50:53.778",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278988,1726480253788,-352.464614,0.00014784,2,"2024-09-16T09:50:53.788",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278989,1726480253797,-352.464614,0.00014784,2,"2024-09-16T09:50:53.797",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278990,1726480253807,-151.0,0.00014784,2,"2024-09-16T09:50:53.807",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278991,1726480253816,-151.0,0.00014784,2,"2024-09-16T09:50:53.816",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278992,1726480253826,-151.0,0.00014784,2,"2024-09-16T09:50:53.826",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278993,1726480253836,-151.0,0.00014784,2,"2024-09-16T09:50:53.836",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278994,1726480253846,-266.780868,0.00014784,2,"2024-09-16T09:50:53.846",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278995,1726480253855,-266.780868,0.00014784,2,"2024-09-16T09:50:53.855",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278996,1726480253865,-266.780868,0.00014784,2,"2024-09-16T09:50:53.865",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278997,1726480253875,-266.780868,0.00014784,2,"2024-09-16T09:50:53.875",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278998,1726480253884,-151.0,0.00014784,2,"2024-09-16T09:50:53.884",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338278999,1726480253894,-151.0,0.00014784,2,"2024-09-16T09:50:53.894",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279000,1726480253903,-151.0,0.00014784,2,"2024-09-16T09:50:53.903",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279001,1726480253913,-151.0,0.00014784,2,"2024-09-16T09:50:53.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279002,1726480253922,-151.0,0.00014784,2,"2024-09-16T09:50:53.922",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279003,1726480253931,-151.0,0.00014784,2,"2024-09-16T09:50:53.931",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279004,1726480253943,-165.397714,0.00014784,2,"2024-09-16T09:50:53.943",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279005,1726480253952,-151.0,0.00014784,2,"2024-09-16T09:50:53.952",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279006,1726480253962,-151.0,0.00014784,2,"2024-09-16T09:50:53.962",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279007,1726480253972,-151.0,0.00014784,2,"2024-09-16T09:50:53.972",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279008,1726480253981,-151.0,0.00014784,2,"2024-09-16T09:50:53.981",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279009,1726480253991,-151.0,0.00014784,2,"2024-09-16T09:50:53.991",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279010,1726480254000,-151.0,0.00014784,2,"2024-09-16T09:50:54.000",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279011,1726480254009,-151.0,0.00014784,2,"2024-09-16T09:50:54.009",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279012,1726480254019,-237.936068,0.00014784,2,"2024-09-16T09:50:54.019",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279013,1726480254028,-237.936068,0.00014784,2,"2024-09-16T09:50:54.028",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279014,1726480254037,-237.936068,0.00014784,2,"2024-09-16T09:50:54.037",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279015,1726480254047,-237.936068,0.00014784,2,"2024-09-16T09:50:54.047",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279016,1726480254056,-151.0,0.00014784,2,"2024-09-16T09:50:54.056",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279017,1726480254066,-151.0,0.00014784,2,"2024-09-16T09:50:54.066",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279018,1726480254075,-151.0,0.00014784,2,"2024-09-16T09:50:54.075",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279019,1726480254084,-151.0,0.00014784,2,"2024-09-16T09:50:54.084",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279020,1726480254094,-212.897065,0.00014784,2,"2024-09-16T09:50:54.094",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279021,1726480254104,-212.897065,0.00014784,2,"2024-09-16T09:50:54.104",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279022,1726480254114,-212.897065,0.00014784,2,"2024-09-16T09:50:54.114",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279023,1726480254123,-212.897065,0.00014784,2,"2024-09-16T09:50:54.123",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279024,1726480254133,-536.18608,0.00014784,2,"2024-09-16T09:50:54.133",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279025,1726480254143,-536.18608,0.00014784,2,"2024-09-16T09:50:54.143",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279026,1726480254152,-151.0,0.00014784,2,"2024-09-16T09:50:54.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279027,1726480254162,-151.0,0.00014784,2,"2024-09-16T09:50:54.162",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279028,1726480254172,-536.18608,0.00014784,2,"2024-09-16T09:50:54.172",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279029,1726480254182,-536.18608,0.00014784,2,"2024-09-16T09:50:54.182",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279030,1726480254191,-151.0,0.00014784,2,"2024-09-16T09:50:54.191",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279031,1726480254202,-289.490052,0.00014784,2,"2024-09-16T09:50:54.202",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279033,1726480254211,-151.0,0.00014784,2,"2024-09-16T09:50:54.211",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279034,1726480254221,-151.0,0.00014784,2,"2024-09-16T09:50:54.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279035,1726480254230,-151.0,0.00014784,2,"2024-09-16T09:50:54.230",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279037,1726480254240,-171.33323,0.00014784,2,"2024-09-16T09:50:54.240",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279038,1726480254249,-4891.5022307,0.00014784,2,"2024-09-16T09:50:54.249",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279039,1726480254259,-4662.6366151,0.00014784,2,"2024-09-16T09:50:54.259",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279041,1726480254268,-4433.7709995,0.00014784,2,"2024-09-16T09:50:54.268",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279042,1726480254277,-4204.9053839,0.00014784,2,"2024-09-16T09:50:54.277",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279043,1726480254287,-3976.0397683,0.00014784,2,"2024-09-16T09:50:54.287",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279044,1726480254297,-246.875,0.00014784,2,"2024-09-16T09:50:54.297",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279046,1726480254306,-246.875,0.00014784,2,"2024-09-16T09:50:54.306",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279047,1726480254316,-246.875,0.00014784,2,"2024-09-16T09:50:54.316",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279048,1726480254326,-246.875,0.00014784,2,"2024-09-16T09:50:54.326",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279050,1726480254336,-903.550316,0.00014784,2,"2024-09-16T09:50:54.336",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279051,1726480254345,-903.550316,0.00014784,2,"2024-09-16T09:50:54.345",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279052,1726480254354,-435.20829,0.00014784,2,"2024-09-16T09:50:54.354",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279054,1726480254364,-435.20829,0.00014784,2,"2024-09-16T09:50:54.364",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279055,1726480254374,-903.550316,0.00014784,2,"2024-09-16T09:50:54.374",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279056,1726480254383,-204.5955,0.00014784,2,"2024-09-16T09:50:54.383",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279057,1726480254393,-903.550316,0.00014784,2,"2024-09-16T09:50:54.393",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279059,1726480254402,-204.5955,0.00014784,2,"2024-09-16T09:50:54.402",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279060,1726480254412,-435.20829,0.00014784,2,"2024-09-16T09:50:54.412",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279061,1726480254421,-435.20829,0.00014784,2,"2024-09-16T09:50:54.421",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279063,1726480254430,-204.5955,0.00014784,2,"2024-09-16T09:50:54.430",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279064,1726480254440,-204.5955,0.00014784,2,"2024-09-16T09:50:54.440",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279065,1726480254449,-279.425848,0.00014784,2,"2024-09-16T09:50:54.449",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279067,1726480254458,-38665.0657241,0.00014784,2,"2024-09-16T09:50:54.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279068,1726480254468,-36947.2599294,0.00014784,2,"2024-09-16T09:50:54.468",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279069,1726480254477,-35229.4541346,0.00014784,2,"2024-09-16T09:50:54.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279071,1726480254486,-33511.6483399,0.00014784,2,"2024-09-16T09:50:54.486",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279072,1726480254496,-31793.8425452,0.00014784,2,"2024-09-16T09:50:54.496",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279073,1726480254505,-1880.0436924,0.00014784,2,"2024-09-16T09:50:54.505",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279074,1726480254514,-1796.5173906,0.00014784,2,"2024-09-16T09:50:54.514",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279075,1726480254524,-1712.9910888,0.00014784,2,"2024-09-16T09:50:54.524",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279077,1726480254533,-1629.464787,0.00014784,2,"2024-09-16T09:50:54.533",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279078,1726480254542,-1545.9384852,0.00014784,2,"2024-09-16T09:50:54.542",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279079,1726480254552,-8500.0,0.00014785,2,"2024-09-16T09:50:54.552",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279081,1726480254561,-500.0,0.00014786,2,"2024-09-16T09:50:54.561",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279082,1726480254571,-500.0,0.00014786,2,"2024-09-16T09:50:54.571",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279083,1726480254580,-1737.51257585,0.00014787,2,"2024-09-16T09:50:54.580",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279084,1726480254590,-1549.68126321,0.00014789,6,"2024-09-16T09:50:54.590",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279086,1726480254599,-183.2798612,0.00014794,2,"2024-09-16T09:50:54.599",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279087,1726480254609,-183.2798612,0.00014794,2,"2024-09-16T09:50:54.609",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279088,1726480254619,-17937.52505476,0.00014794,2,"2024-09-16T09:50:54.619",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279090,1726480254628,-17937.52505476,0.00014794,2,"2024-09-16T09:50:54.628",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279091,1726480254638,-17937.52505476,0.00014794,2,"2024-09-16T09:50:54.638",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279092,1726480254648,-17937.52505476,0.00014794,2,"2024-09-16T09:50:54.648",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279094,1726480254657,-500.0,0.00014794,2,"2024-09-16T09:50:54.657",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279095,1726480254671,-500.3583337,0.00014794,2,"2024-09-16T09:50:54.671",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279096,1726480254681,-500.0,0.00014794,2,"2024-09-16T09:50:54.681",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279097,1726480254690,-500.0,0.00014794,2,"2024-09-16T09:50:54.690",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279099,1726480254700,-500.0,0.00014794,2,"2024-09-16T09:50:54.700",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279100,1726480254709,-500.0,0.00014794,2,"2024-09-16T09:50:54.709",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279101,1726480254719,-500.0,0.00014794,2,"2024-09-16T09:50:54.719",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279103,1726480254728,-500.0,0.00014794,2,"2024-09-16T09:50:54.728",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279104,1726480254738,-500.0,0.00014794,2,"2024-09-16T09:50:54.738",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279105,1726480254748,-500.0,0.00014794,2,"2024-09-16T09:50:54.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279106,1726480254758,-500.0,0.00014794,2,"2024-09-16T09:50:54.758",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279108,1726480254767,-500.0,0.00014794,2,"2024-09-16T09:50:54.767",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279109,1726480254777,-500.0,0.00014794,2,"2024-09-16T09:50:54.777",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279110,1726480254786,-500.0,0.00014794,2,"2024-09-16T09:50:54.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279112,1726480254796,-500.0,0.00014794,2,"2024-09-16T09:50:54.796",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279113,1726480254806,-524.11107568,0.00014794,2,"2024-09-16T09:50:54.806",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279114,1726480254816,-861.89735062,0.00014794,2,"2024-09-16T09:50:54.816",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279116,1726480254826,-500.0,0.00014794,2,"2024-09-16T09:50:54.826",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279117,1726480254836,-500.0,0.00014794,2,"2024-09-16T09:50:54.836",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279118,1726480254845,-500.0,0.00014794,2,"2024-09-16T09:50:54.845",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279119,1726480254855,-500.0,0.00014794,2,"2024-09-16T09:50:54.855",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279121,1726480254864,-500.0,0.00014794,2,"2024-09-16T09:50:54.864",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279122,1726480254874,-500.0,0.00014794,2,"2024-09-16T09:50:54.874",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279123,1726480254884,-500.0,0.00014794,2,"2024-09-16T09:50:54.884",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279124,1726480254893,-500.0,0.00014794,2,"2024-09-16T09:50:54.893",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279126,1726480254903,-500.0,0.00014794,2,"2024-09-16T09:50:54.903",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279127,1726480254915,-500.0,0.00014794,2,"2024-09-16T09:50:54.915",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279128,1726480254925,-500.0,0.00014794,2,"2024-09-16T09:50:54.925",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279130,1726480254935,-500.0,0.00014794,2,"2024-09-16T09:50:54.935",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279131,1726480254947,-500.0,0.00014794,2,"2024-09-16T09:50:54.947",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279132,1726480254957,-500.0,0.00014794,2,"2024-09-16T09:50:54.957",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279133,1726480254967,-500.0,0.00014794,2,"2024-09-16T09:50:54.967",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279135,1726480254976,-500.0,0.00014794,2,"2024-09-16T09:50:54.976",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279136,1726480254987,-500.0,0.00014794,2,"2024-09-16T09:50:54.987",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279137,1726480254997,-500.0,0.00014794,2,"2024-09-16T09:50:54.997",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279139,1726480255006,-500.0,0.00014794,2,"2024-09-16T09:50:55.006",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279140,1726480255016,-500.0,0.00014794,2,"2024-09-16T09:50:55.016",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279141,1726480255025,-500.0,0.00014794,2,"2024-09-16T09:50:55.025",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279142,1726480255036,-500.0,0.00014794,2,"2024-09-16T09:50:55.036",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279143,1726480255045,-376.96368566,0.00014794,2,"2024-09-16T09:50:55.045",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279144,1726480255054,-500.0,0.00014794,2,"2024-09-16T09:50:55.054",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279148,1726480255064,-500.0,0.00014794,2,"2024-09-16T09:50:55.064",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279150,1726480255234,-500.0,0.00014794,2,"2024-09-16T09:50:55.234",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279151,1726480255245,-500.0,0.00014794,2,"2024-09-16T09:50:55.245",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279152,1726480255254,-500.0,0.00014794,2,"2024-09-16T09:50:55.254",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279154,1726480255264,-500.0,0.00014794,2,"2024-09-16T09:50:55.264",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279155,1726480255273,-500.0,0.00014794,2,"2024-09-16T09:50:55.273",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279156,1726480255283,-500.0,0.00014794,2,"2024-09-16T09:50:55.283",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279158,1726480255293,-500.0,0.00014794,2,"2024-09-16T09:50:55.293",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279159,1726480255302,-500.0,0.00014794,2,"2024-09-16T09:50:55.302",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279160,1726480255312,-500.0,0.00014794,2,"2024-09-16T09:50:55.312",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279162,1726480255327,-500.0,0.00014794,2,"2024-09-16T09:50:55.327",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279164,1726480255337,-500.0,0.00014794,2,"2024-09-16T09:50:55.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279165,1726480255346,-500.0,0.00014794,2,"2024-09-16T09:50:55.346",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279167,1726480255356,-500.0,0.00014794,2,"2024-09-16T09:50:55.356",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279169,1726480255365,-500.0,0.00014794,2,"2024-09-16T09:50:55.365",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279171,1726480255375,-500.0,0.00014794,2,"2024-09-16T09:50:55.375",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279173,1726480255385,-500.0,0.00014794,2,"2024-09-16T09:50:55.385",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279175,1726480255395,-500.0,0.00014794,2,"2024-09-16T09:50:55.395",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279177,1726480255404,-500.0,0.00014794,2,"2024-09-16T09:50:55.404",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279179,1726480255415,-500.0,0.00014794,2,"2024-09-16T09:50:55.415",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279181,1726480255425,-500.0,0.00014794,2,"2024-09-16T09:50:55.425",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279183,1726480255434,-500.0,0.00014794,2,"2024-09-16T09:50:55.434",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279185,1726480255444,-500.0,0.00014794,2,"2024-09-16T09:50:55.444",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279187,1726480255454,-500.0,0.00014794,2,"2024-09-16T09:50:55.454",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279188,1726480255463,-500.0,0.00014794,2,"2024-09-16T09:50:55.463",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279190,1726480255473,-500.0,0.00014794,2,"2024-09-16T09:50:55.473",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279192,1726480255482,-500.0,0.00014794,2,"2024-09-16T09:50:55.482",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279194,1726480255491,-500.0,0.00014794,2,"2024-09-16T09:50:55.491",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279196,1726480255501,-500.0,0.00014794,2,"2024-09-16T09:50:55.501",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279198,1726480255510,-500.0,0.00014794,2,"2024-09-16T09:50:55.510",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279200,1726480255520,-500.0,0.00014794,2,"2024-09-16T09:50:55.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279202,1726480255530,-500.0,0.00014794,2,"2024-09-16T09:50:55.530",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279204,1726480255539,-500.0,0.00014794,2,"2024-09-16T09:50:55.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279206,1726480255549,-402.30748917,0.00014794,2,"2024-09-16T09:50:55.549",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279208,1726480255558,-500.0,0.00014794,2,"2024-09-16T09:50:55.558",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279210,1726480255567,-445.27616896,0.00014794,2,"2024-09-16T09:50:55.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279212,1726480255577,-500.0,0.00014794,2,"2024-09-16T09:50:55.577",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279214,1726480255587,-500.0,0.00014794,2,"2024-09-16T09:50:55.587",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279215,1726480255596,-500.0,0.00014794,2,"2024-09-16T09:50:55.596",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279217,1726480255606,-500.0,0.00014794,2,"2024-09-16T09:50:55.606",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279219,1726480255616,-500.0,0.00014794,2,"2024-09-16T09:50:55.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279221,1726480255625,-500.0,0.00014794,2,"2024-09-16T09:50:55.625",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279223,1726480255634,-500.0,0.00014794,2,"2024-09-16T09:50:55.634",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279225,1726480255644,-500.0,0.00014794,2,"2024-09-16T09:50:55.644",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279227,1726480255653,-500.0,0.00014794,2,"2024-09-16T09:50:55.653",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279229,1726480255664,-500.0,0.00014794,2,"2024-09-16T09:50:55.664",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279231,1726480255674,-500.0,0.00014794,2,"2024-09-16T09:50:55.674",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279233,1726480255683,-500.0,0.00014794,2,"2024-09-16T09:50:55.683",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279235,1726480255693,-500.0,0.00014794,2,"2024-09-16T09:50:55.693",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279237,1726480255702,-500.0,0.00014794,2,"2024-09-16T09:50:55.702",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279239,1726480255711,-500.0,0.00014794,2,"2024-09-16T09:50:55.711",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279241,1726480255721,-500.0,0.00014794,2,"2024-09-16T09:50:55.721",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279243,1726480255730,-500.0,0.00014794,2,"2024-09-16T09:50:55.730",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279245,1726480255739,-500.0,0.00014794,2,"2024-09-16T09:50:55.739",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279247,1726480255748,-500.0,0.00014794,2,"2024-09-16T09:50:55.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279249,1726480255757,-500.0,0.00014794,2,"2024-09-16T09:50:55.757",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279250,1726480255767,-500.0,0.00014794,2,"2024-09-16T09:50:55.767",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279252,1726480255776,-270.0366657,0.00014794,2,"2024-09-16T09:50:55.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279254,1726480255786,-574.51,0.00014794,2,"2024-09-16T09:50:55.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279256,1726480255795,-574.51,0.00014794,2,"2024-09-16T09:50:55.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279258,1726480255805,-574.51,0.00014794,2,"2024-09-16T09:50:55.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279260,1726480255814,-574.51,0.00014794,2,"2024-09-16T09:50:55.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279262,1726480255823,-574.51,0.00014794,2,"2024-09-16T09:50:55.823",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279264,1726480255833,-574.51,0.00014794,2,"2024-09-16T09:50:55.833",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279266,1726480255842,-574.51,0.00014794,2,"2024-09-16T09:50:55.842",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279268,1726480255851,-574.51,0.00014794,2,"2024-09-16T09:50:55.851",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279270,1726480255860,-574.51,0.00014794,2,"2024-09-16T09:50:55.860",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279272,1726480255869,-574.51,0.00014794,2,"2024-09-16T09:50:55.869",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279274,1726480255878,-574.51,0.00014794,2,"2024-09-16T09:50:55.878",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279276,1726480255887,-574.51,0.00014794,2,"2024-09-16T09:50:55.887",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279278,1726480255896,-574.51,0.00014794,2,"2024-09-16T09:50:55.896",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279280,1726480255905,-574.51,0.00014794,2,"2024-09-16T09:50:55.905",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279281,1726480255914,-574.51,0.00014794,2,"2024-09-16T09:50:55.914",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279283,1726480255923,-574.51,0.00014794,2,"2024-09-16T09:50:55.923",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279285,1726480255932,-574.51,0.00014794,2,"2024-09-16T09:50:55.932",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279287,1726480255941,-574.51,0.00014794,2,"2024-09-16T09:50:55.941",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279289,1726480255953,-574.51,0.00014794,2,"2024-09-16T09:50:55.953",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279291,1726480255962,-574.51,0.00014794,2,"2024-09-16T09:50:55.962",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279293,1726480255972,-574.51,0.00014794,2,"2024-09-16T09:50:55.972",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279295,1726480255981,-574.51,0.00014794,2,"2024-09-16T09:50:55.981",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279297,1726480255990,-574.51,0.00014794,2,"2024-09-16T09:50:55.990",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279299,1726480256000,-574.56275081,0.00014794,2,"2024-09-16T09:50:56.000",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279301,1726480256009,-515.96263751,0.00014794,2,"2024-09-16T09:50:56.009",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279303,1726480256018,-727.36,0.00014794,2,"2024-09-16T09:50:56.018",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279305,1726480256027,-727.36,0.00014794,2,"2024-09-16T09:50:56.027",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279307,1726480256036,-727.36,0.00014794,2,"2024-09-16T09:50:56.036",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279308,1726480256046,-727.36,0.00014794,2,"2024-09-16T09:50:56.046",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279310,1726480256055,-727.36,0.00014794,2,"2024-09-16T09:50:56.055",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279312,1726480256065,-727.36,0.00014794,2,"2024-09-16T09:50:56.065",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279314,1726480256074,-727.36,0.00014794,2,"2024-09-16T09:50:56.074",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279316,1726480256083,-727.36,0.00014794,2,"2024-09-16T09:50:56.083",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279318,1726480256092,-727.36,0.00014794,2,"2024-09-16T09:50:56.092",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279320,1726480256101,-727.36,0.00014794,2,"2024-09-16T09:50:56.101",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279322,1726480256111,-727.36,0.00014794,2,"2024-09-16T09:50:56.111",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279324,1726480256121,-727.36,0.00014794,2,"2024-09-16T09:50:56.121",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279326,1726480256130,-727.36,0.00014794,2,"2024-09-16T09:50:56.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279328,1726480256140,-727.36,0.00014794,2,"2024-09-16T09:50:56.140",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279330,1726480256150,-727.36,0.00014794,2,"2024-09-16T09:50:56.150",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279332,1726480256160,-727.36,0.00014794,2,"2024-09-16T09:50:56.160",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279334,1726480256169,-727.36,0.00014794,2,"2024-09-16T09:50:56.169",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279336,1726480256179,-727.36,0.00014794,2,"2024-09-16T09:50:56.179",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279338,1726480256190,-727.36,0.00014794,2,"2024-09-16T09:50:56.190",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279340,1726480256199,-727.36,0.00014794,2,"2024-09-16T09:50:56.199",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279342,1726480256208,-727.36,0.00014794,2,"2024-09-16T09:50:56.208",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279344,1726480256217,-727.36,0.00014794,2,"2024-09-16T09:50:56.217",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279346,1726480256226,-727.36,0.00014794,2,"2024-09-16T09:50:56.226",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279348,1726480256235,-727.43476773,0.00014794,2,"2024-09-16T09:50:56.235",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279350,1726480256244,-500.0,0.00014794,2,"2024-09-16T09:50:56.244",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279352,1726480256254,-500.0,0.00014794,2,"2024-09-16T09:50:56.254",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279354,1726480256263,-500.0,0.00014794,2,"2024-09-16T09:50:56.263",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279356,1726480256272,-500.0,0.00014794,2,"2024-09-16T09:50:56.272",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279358,1726480256282,-500.0,0.00014794,2,"2024-09-16T09:50:56.282",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279360,1726480256291,-500.0,0.00014794,2,"2024-09-16T09:50:56.291",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279362,1726480256300,-500.0,0.00014794,2,"2024-09-16T09:50:56.300",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279364,1726480256309,-500.0,0.00014794,2,"2024-09-16T09:50:56.309",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279366,1726480256319,-500.0,0.00014794,2,"2024-09-16T09:50:56.319",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279368,1726480256328,-500.0,0.00014794,2,"2024-09-16T09:50:56.328",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279370,1726480256337,-500.0,0.00014794,2,"2024-09-16T09:50:56.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279372,1726480256346,-500.0,0.00014794,2,"2024-09-16T09:50:56.346",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279374,1726480256355,-500.0,0.00014794,2,"2024-09-16T09:50:56.355",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279376,1726480256364,-500.0,0.00014794,2,"2024-09-16T09:50:56.364",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279377,1726480256373,-500.0,0.00014794,2,"2024-09-16T09:50:56.373",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279379,1726480256383,-500.0,0.00014794,2,"2024-09-16T09:50:56.383",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279381,1726480256392,-500.0,0.00014794,2,"2024-09-16T09:50:56.392",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279383,1726480256401,-500.0,0.00014794,2,"2024-09-16T09:50:56.401",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279385,1726480256411,-500.0,0.00014794,2,"2024-09-16T09:50:56.411",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279387,1726480256420,-500.0,0.00014794,2,"2024-09-16T09:50:56.420",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279389,1726480256430,-500.0,0.00014794,2,"2024-09-16T09:50:56.430",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279391,1726480256440,-393.18157692,0.00014794,2,"2024-09-16T09:50:56.440",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279393,1726480256450,-500.0,0.00014794,2,"2024-09-16T09:50:56.450",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279395,1726480256459,-500.0,0.00014794,2,"2024-09-16T09:50:56.459",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279397,1726480256468,-500.0,0.00014794,2,"2024-09-16T09:50:56.468",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279399,1726480256477,-500.44195307,0.00014794,2,"2024-09-16T09:50:56.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279401,1726480256486,-502.48911825,0.00014794,2,"2024-09-16T09:50:56.486",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279403,1726480256495,-521.72,0.00014794,2,"2024-09-16T09:50:56.495",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279405,1726480256504,-521.72,0.00014794,2,"2024-09-16T09:50:56.504",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279407,1726480256514,-521.72,0.00014794,2,"2024-09-16T09:50:56.514",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279409,1726480256523,-521.72,0.00014794,2,"2024-09-16T09:50:56.523",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279411,1726480256532,-521.72,0.00014794,2,"2024-09-16T09:50:56.532",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279413,1726480256541,-521.72,0.00014794,2,"2024-09-16T09:50:56.541",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279415,1726480256551,-521.72,0.00014794,2,"2024-09-16T09:50:56.551",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279417,1726480256560,-521.72,0.00014794,2,"2024-09-16T09:50:56.560",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279419,1726480256569,-521.72,0.00014794,2,"2024-09-16T09:50:56.569",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279421,1726480256578,-521.72,0.00014794,2,"2024-09-16T09:50:56.578",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279423,1726480256587,-521.72,0.00014794,2,"2024-09-16T09:50:56.587",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279425,1726480256596,-521.72,0.00014794,2,"2024-09-16T09:50:56.596",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279427,1726480256606,-521.72,0.00014794,2,"2024-09-16T09:50:56.606",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279429,1726480256615,-521.72,0.00014794,2,"2024-09-16T09:50:56.615",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279430,1726480256624,-521.72,0.00014794,2,"2024-09-16T09:50:56.624",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279432,1726480256633,-521.72,0.00014794,2,"2024-09-16T09:50:56.633",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279434,1726480256642,-521.72,0.00014794,2,"2024-09-16T09:50:56.642",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279436,1726480256651,-521.72,0.00014794,2,"2024-09-16T09:50:56.651",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279438,1726480256661,-521.72,0.00014794,2,"2024-09-16T09:50:56.661",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279440,1726480256670,-521.72,0.00014794,2,"2024-09-16T09:50:56.670",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279442,1726480256679,-521.72,0.00014794,2,"2024-09-16T09:50:56.679",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279444,1726480256688,-521.72,0.00014794,2,"2024-09-16T09:50:56.688",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279446,1726480256697,-341.50597725,0.00014794,2,"2024-09-16T09:50:56.697",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279448,1726480256706,-521.72,0.00014794,2,"2024-09-16T09:50:56.706",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279450,1726480256715,-521.73043921,0.00014794,2,"2024-09-16T09:50:56.715",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279452,1726480256724,-500.0,0.00014794,2,"2024-09-16T09:50:56.724",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279454,1726480256733,-500.0,0.00014794,2,"2024-09-16T09:50:56.733",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279456,1726480256742,-500.0,0.00014794,2,"2024-09-16T09:50:56.742",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279458,1726480256751,-500.0,0.00014794,2,"2024-09-16T09:50:56.751",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279460,1726480256761,-500.0,0.00014794,2,"2024-09-16T09:50:56.761",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279462,1726480256770,-500.0,0.00014794,2,"2024-09-16T09:50:56.770",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279463,1726480256779,-500.0,0.00014794,2,"2024-09-16T09:50:56.779",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279465,1726480256789,-500.0,0.00014794,2,"2024-09-16T09:50:56.789",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279467,1726480256798,-500.0,0.00014794,2,"2024-09-16T09:50:56.798",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279469,1726480256807,-500.0,0.00014794,2,"2024-09-16T09:50:56.807",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279471,1726480256816,-520.17283968,0.00014794,2,"2024-09-16T09:50:56.816",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279473,1726480256826,-500.0,0.00014794,2,"2024-09-16T09:50:56.826",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279475,1726480256835,-500.0,0.00014794,2,"2024-09-16T09:50:56.835",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279477,1726480256844,-500.0,0.00014794,2,"2024-09-16T09:50:56.844",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279479,1726480256853,-500.0,0.00014794,2,"2024-09-16T09:50:56.853",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279481,1726480256862,-500.0,0.00014794,2,"2024-09-16T09:50:56.862",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279483,1726480256871,-500.0,0.00014794,2,"2024-09-16T09:50:56.871",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279485,1726480256880,-500.0,0.00014794,2,"2024-09-16T09:50:56.880",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279487,1726480256890,-500.0,0.00014794,2,"2024-09-16T09:50:56.890",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279489,1726480256899,-500.0,0.00014794,2,"2024-09-16T09:50:56.899",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279491,1726480256908,-500.0,0.00014794,2,"2024-09-16T09:50:56.908",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279493,1726480256918,-500.0,0.00014794,2,"2024-09-16T09:50:56.918",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279495,1726480256927,-500.0,0.00014794,2,"2024-09-16T09:50:56.927",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279497,1726480256936,-500.0,0.00014794,2,"2024-09-16T09:50:56.936",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279499,1726480256947,-500.0,0.00014794,2,"2024-09-16T09:50:56.947",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279501,1726480256956,-500.0,0.00014794,2,"2024-09-16T09:50:56.956",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279503,1726480256965,-500.0,0.00014794,2,"2024-09-16T09:50:56.965",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279504,1726480256974,-500.0,0.00014794,2,"2024-09-16T09:50:56.974",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279506,1726480256983,-500.0,0.00014794,2,"2024-09-16T09:50:56.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279508,1726480256993,-500.0,0.00014794,2,"2024-09-16T09:50:56.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279510,1726480257002,-500.0,0.00014794,2,"2024-09-16T09:50:57.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279512,1726480257011,-255.61223336,0.00014794,2,"2024-09-16T09:50:57.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279514,1726480257022,-500.0,0.00014794,2,"2024-09-16T09:50:57.022",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279516,1726480257031,-500.0,0.00014794,2,"2024-09-16T09:50:57.031",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279518,1726480257040,-500.0,0.00014794,2,"2024-09-16T09:50:57.040",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279520,1726480257049,-500.0,0.00014794,2,"2024-09-16T09:50:57.049",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279522,1726480257059,-500.0,0.00014794,2,"2024-09-16T09:50:57.059",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279524,1726480257068,-500.0,0.00014794,2,"2024-09-16T09:50:57.068",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279526,1726480257077,-500.0,0.00014794,2,"2024-09-16T09:50:57.077",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279528,1726480257086,-500.0,0.00014794,2,"2024-09-16T09:50:57.086",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279530,1726480257096,-500.0,0.00014794,2,"2024-09-16T09:50:57.096",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279532,1726480257105,-500.0,0.00014794,2,"2024-09-16T09:50:57.105",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279534,1726480257114,-500.0,0.00014794,2,"2024-09-16T09:50:57.114",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279547,1726480257269,-500.0,0.00014794,2,"2024-09-16T09:50:57.269",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279548,1726480257279,-500.0,0.00014794,2,"2024-09-16T09:50:57.279",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279549,1726480257289,-500.0,0.00014794,2,"2024-09-16T09:50:57.289",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279550,1726480257298,-500.0,0.00014794,2,"2024-09-16T09:50:57.298",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279551,1726480257307,-500.0,0.00014794,2,"2024-09-16T09:50:57.307",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279552,1726480257317,-301.52021589,0.00014794,2,"2024-09-16T09:50:57.317",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279553,1726480257327,-500.0,0.00014794,2,"2024-09-16T09:50:57.327",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279554,1726480257337,-500.0,0.00014794,2,"2024-09-16T09:50:57.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279555,1726480257347,-500.0,0.00014794,2,"2024-09-16T09:50:57.347",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279556,1726480257356,-500.0,0.00014794,2,"2024-09-16T09:50:57.356",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279557,1726480257365,-500.0,0.00014794,2,"2024-09-16T09:50:57.365",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279558,1726480257375,-500.0,0.00014794,2,"2024-09-16T09:50:57.375",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279559,1726480257384,-500.0,0.00014794,2,"2024-09-16T09:50:57.384",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279560,1726480257393,-500.0,0.00014794,2,"2024-09-16T09:50:57.393",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279561,1726480257404,-500.0,0.00014794,2,"2024-09-16T09:50:57.404",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279562,1726480257415,-500.0,0.00014794,2,"2024-09-16T09:50:57.415",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279564,1726480257425,-500.0,0.00014794,2,"2024-09-16T09:50:57.425",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279566,1726480257435,-500.0,0.00014794,2,"2024-09-16T09:50:57.435",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279567,1726480257445,-500.0,0.00014794,2,"2024-09-16T09:50:57.445",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279569,1726480257455,-500.0,0.00014794,2,"2024-09-16T09:50:57.455",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279571,1726480257464,-500.0,0.00014794,2,"2024-09-16T09:50:57.464",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279573,1726480257474,-500.0,0.00014794,2,"2024-09-16T09:50:57.474",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279575,1726480257483,-500.0,0.00014794,2,"2024-09-16T09:50:57.483",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279577,1726480257493,-500.0,0.00014794,2,"2024-09-16T09:50:57.493",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279579,1726480257502,-500.0,0.00014794,2,"2024-09-16T09:50:57.502",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279581,1726480257511,-500.0,0.00014794,2,"2024-09-16T09:50:57.511",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279583,1726480257520,-247.87631049,0.00014794,2,"2024-09-16T09:50:57.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279585,1726480257529,-500.0,0.00014794,2,"2024-09-16T09:50:57.529",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279587,1726480257539,-500.0,0.00014794,2,"2024-09-16T09:50:57.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279589,1726480257548,-500.0,0.00014794,2,"2024-09-16T09:50:57.548",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279591,1726480257558,-500.0,0.00014794,2,"2024-09-16T09:50:57.558",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279593,1726480257567,-542.36,0.00014794,2,"2024-09-16T09:50:57.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279595,1726480257577,-500.0,0.00014794,2,"2024-09-16T09:50:57.577",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279597,1726480257586,-542.36,0.00014794,2,"2024-09-16T09:50:57.586",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279599,1726480257595,-500.0,0.00014794,2,"2024-09-16T09:50:57.595",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279601,1726480257605,-542.36,0.00014794,2,"2024-09-16T09:50:57.605",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279603,1726480257614,-500.0,0.00014794,2,"2024-09-16T09:50:57.614",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279605,1726480257625,-500.0,0.00014794,2,"2024-09-16T09:50:57.625",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279607,1726480257635,-542.36,0.00014794,2,"2024-09-16T09:50:57.635",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279609,1726480257644,-500.0,0.00014794,2,"2024-09-16T09:50:57.644",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279611,1726480257653,-542.36,0.00014794,2,"2024-09-16T09:50:57.653",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279613,1726480257666,-500.0,0.00014794,2,"2024-09-16T09:50:57.666",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279615,1726480257675,-500.0,0.00014794,2,"2024-09-16T09:50:57.675",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279617,1726480257684,-500.0,0.00014794,2,"2024-09-16T09:50:57.684",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279619,1726480257694,-500.0,0.00014794,2,"2024-09-16T09:50:57.694",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279621,1726480257703,-542.36,0.00014794,2,"2024-09-16T09:50:57.703",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279623,1726480257712,-500.0,0.00014794,2,"2024-09-16T09:50:57.712",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279625,1726480257721,-542.36,0.00014794,2,"2024-09-16T09:50:57.721",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279627,1726480257730,-500.0,0.00014794,2,"2024-09-16T09:50:57.730",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279629,1726480257740,-500.0,0.00014794,2,"2024-09-16T09:50:57.740",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279631,1726480257750,-500.0,0.00014794,2,"2024-09-16T09:50:57.750",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279633,1726480257759,-542.36,0.00014794,2,"2024-09-16T09:50:57.759",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279634,1726480257768,-500.0,0.00014794,2,"2024-09-16T09:50:57.768",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279636,1726480257777,-500.0,0.00014794,2,"2024-09-16T09:50:57.777",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279638,1726480257787,-526.73729586,0.00014794,2,"2024-09-16T09:50:57.787",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279640,1726480257796,-542.36,0.00014794,2,"2024-09-16T09:50:57.796",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279642,1726480257805,-500.0,0.00014794,2,"2024-09-16T09:50:57.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279644,1726480257815,-500.0,0.00014794,2,"2024-09-16T09:50:57.815",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279646,1726480257824,-542.36,0.00014794,2,"2024-09-16T09:50:57.824",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279648,1726480257833,-500.0,0.00014794,2,"2024-09-16T09:50:57.833",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279650,1726480257842,-500.0,0.00014794,2,"2024-09-16T09:50:57.842",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279652,1726480257852,-542.36,0.00014794,2,"2024-09-16T09:50:57.852",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279654,1726480257861,-501.57802384,0.00014794,2,"2024-09-16T09:50:57.861",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279656,1726480257870,-500.0,0.00014794,2,"2024-09-16T09:50:57.870",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279658,1726480257879,-542.36,0.00014794,2,"2024-09-16T09:50:57.879",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279660,1726480257888,-500.0,0.00014794,2,"2024-09-16T09:50:57.888",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279662,1726480257898,-542.36,0.00014794,2,"2024-09-16T09:50:57.898",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279664,1726480257907,-500.0,0.00014794,2,"2024-09-16T09:50:57.907",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279666,1726480257920,-542.36,0.00014794,2,"2024-09-16T09:50:57.920",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279668,1726480257930,-500.0,0.00014794,2,"2024-09-16T09:50:57.930",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279670,1726480257938,-542.36,0.00014794,2,"2024-09-16T09:50:57.938",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279672,1726480257952,-500.0,0.00014794,2,"2024-09-16T09:50:57.952",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279674,1726480257961,-542.36,0.00014794,2,"2024-09-16T09:50:57.961",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279676,1726480257970,-979.73,0.00014794,2,"2024-09-16T09:50:57.970",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279678,1726480257979,-500.0,0.00014794,2,"2024-09-16T09:50:57.979",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279680,1726480257988,-979.73,0.00014794,2,"2024-09-16T09:50:57.988",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279682,1726480257997,-500.0,0.00014794,2,"2024-09-16T09:50:57.997",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279683,1726480258006,-542.36,0.00014794,2,"2024-09-16T09:50:58.006",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279685,1726480258015,-979.73,0.00014794,2,"2024-09-16T09:50:58.015",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279687,1726480258024,-500.0,0.00014794,2,"2024-09-16T09:50:58.024",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279689,1726480258034,-542.36,0.00014794,2,"2024-09-16T09:50:58.034",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279691,1726480258043,-979.73,0.00014794,2,"2024-09-16T09:50:58.043",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279693,1726480258053,-500.0,0.00014794,2,"2024-09-16T09:50:58.053",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279695,1726480258063,-542.36,0.00014794,2,"2024-09-16T09:50:58.063",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279698,1726480258072,-500.0,0.00014794,2,"2024-09-16T09:50:58.072",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279700,1726480258082,-979.73,0.00014794,2,"2024-09-16T09:50:58.082",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279702,1726480258091,-542.36,0.00014794,2,"2024-09-16T09:50:58.091",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279704,1726480258101,-979.73,0.00014794,2,"2024-09-16T09:50:58.101",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279706,1726480258110,-542.36,0.00014794,2,"2024-09-16T09:50:58.110",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279707,1726480258119,-500.0,0.00014794,2,"2024-09-16T09:50:58.119",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279709,1726480258128,-979.73,0.00014794,2,"2024-09-16T09:50:58.128",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279711,1726480258137,-542.36,0.00014794,2,"2024-09-16T09:50:58.137",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279713,1726480258148,-500.0,0.00014794,2,"2024-09-16T09:50:58.148",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279716,1726480258158,-979.73,0.00014794,2,"2024-09-16T09:50:58.158",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279718,1726480258171,-542.36,0.00014794,2,"2024-09-16T09:50:58.171",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279720,1726480258180,-979.73,0.00014794,2,"2024-09-16T09:50:58.180",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279722,1726480258190,-500.0,0.00014794,2,"2024-09-16T09:50:58.190",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279724,1726480258200,-542.57157068,0.00014794,2,"2024-09-16T09:50:58.200",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279726,1726480258209,-500.0,0.00014794,2,"2024-09-16T09:50:58.209",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279728,1726480258219,-979.73,0.00014794,2,"2024-09-16T09:50:58.219",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279730,1726480258229,-979.73,0.00014794,2,"2024-09-16T09:50:58.229",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279732,1726480258238,-500.0,0.00014794,2,"2024-09-16T09:50:58.238",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279734,1726480258248,-500.0,0.00014794,2,"2024-09-16T09:50:58.248",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279736,1726480258258,-979.73,0.00014794,2,"2024-09-16T09:50:58.258",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279738,1726480258267,-500.0,0.00014794,2,"2024-09-16T09:50:58.267",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279740,1726480258276,-979.73,0.00014794,2,"2024-09-16T09:50:58.276",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279742,1726480258285,-979.73,0.00014794,2,"2024-09-16T09:50:58.285",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279744,1726480258294,-500.0,0.00014794,2,"2024-09-16T09:50:58.294",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279746,1726480258304,-979.73,0.00014794,2,"2024-09-16T09:50:58.304",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279748,1726480258313,-500.0,0.00014794,2,"2024-09-16T09:50:58.313",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279749,1726480258322,-979.73,0.00014794,2,"2024-09-16T09:50:58.322",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279751,1726480258331,-500.0,0.00014794,2,"2024-09-16T09:50:58.331",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279753,1726480258341,-979.73,0.00014794,2,"2024-09-16T09:50:58.341",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279755,1726480258351,-420.44,0.00014794,2,"2024-09-16T09:50:58.351",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279757,1726480258360,-556.76,0.00014794,2,"2024-09-16T09:50:58.360",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279760,1726480258370,-556.76,0.00014794,2,"2024-09-16T09:50:58.370",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279761,1726480258379,-979.73,0.00014794,2,"2024-09-16T09:50:58.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279763,1726480258389,-556.76,0.00014794,2,"2024-09-16T09:50:58.389",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279765,1726480258398,-979.73,0.00014794,2,"2024-09-16T09:50:58.398",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279767,1726480258407,-979.73,0.00014794,2,"2024-09-16T09:50:58.407",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279770,1726480258420,-556.76,0.00014794,2,"2024-09-16T09:50:58.420",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279772,1726480258430,-979.73,0.00014794,2,"2024-09-16T09:50:58.430",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279774,1726480258440,-979.73,0.00014794,2,"2024-09-16T09:50:58.440",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279775,1726480258450,-556.76,0.00014794,2,"2024-09-16T09:50:58.450",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279777,1726480258459,-979.73,0.00014794,2,"2024-09-16T09:50:58.459",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279779,1726480258469,-556.76,0.00014794,2,"2024-09-16T09:50:58.469",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279781,1726480258478,-979.81696946,0.00014794,2,"2024-09-16T09:50:58.478",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279783,1726480258487,-556.76,0.00014794,2,"2024-09-16T09:50:58.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279785,1726480258496,-556.76,0.00014794,2,"2024-09-16T09:50:58.496",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279787,1726480258505,-556.76,0.00014794,2,"2024-09-16T09:50:58.505",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279789,1726480258514,-578.6,0.00014794,2,"2024-09-16T09:50:58.514",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279791,1726480258524,-556.76,0.00014794,2,"2024-09-16T09:50:58.524",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279793,1726480258533,-556.76,0.00014794,2,"2024-09-16T09:50:58.533",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279795,1726480258542,-578.6,0.00014794,2,"2024-09-16T09:50:58.542",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279797,1726480258551,-556.76,0.00014794,2,"2024-09-16T09:50:58.551",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279799,1726480258560,-578.6,0.00014794,2,"2024-09-16T09:50:58.560",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279801,1726480258569,-556.76,0.00014794,2,"2024-09-16T09:50:58.569",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279803,1726480258579,-578.6,0.00014794,2,"2024-09-16T09:50:58.579",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279805,1726480258588,-556.76,0.00014794,2,"2024-09-16T09:50:58.588",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279807,1726480258598,-578.6,0.00014794,2,"2024-09-16T09:50:58.598",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279809,1726480258607,-578.6,0.00014794,2,"2024-09-16T09:50:58.607",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279811,1726480258616,-500.0,0.00014794,2,"2024-09-16T09:50:58.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279813,1726480258625,-500.0,0.00014794,2,"2024-09-16T09:50:58.625",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279815,1726480258634,-578.6,0.00014794,2,"2024-09-16T09:50:58.634",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279817,1726480258643,-556.76,0.00014794,2,"2024-09-16T09:50:58.643",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279819,1726480258652,-500.0,0.00014794,2,"2024-09-16T09:50:58.652",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279821,1726480258663,-578.6,0.00014794,2,"2024-09-16T09:50:58.663",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279823,1726480258674,-556.76,0.00014794,2,"2024-09-16T09:50:58.674",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279824,1726480258683,-578.6,0.00014794,2,"2024-09-16T09:50:58.683",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279826,1726480258692,-500.0,0.00014794,2,"2024-09-16T09:50:58.692",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279828,1726480258702,-556.76,0.00014794,2,"2024-09-16T09:50:58.702",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279830,1726480258711,-578.6,0.00014794,2,"2024-09-16T09:50:58.711",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279832,1726480258720,-500.0,0.00014794,2,"2024-09-16T09:50:58.720",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279834,1726480258730,-556.76,0.00014794,2,"2024-09-16T09:50:58.730",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279835,1726480258739,-578.6,0.00014794,2,"2024-09-16T09:50:58.739",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279836,1726480258748,-500.0,0.00014794,2,"2024-09-16T09:50:58.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279837,1726480258758,-556.76,0.00014794,2,"2024-09-16T09:50:58.758",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279839,1726480258767,-500.0,0.00014794,2,"2024-09-16T09:50:58.767",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279840,1726480258776,-556.76,0.00014794,2,"2024-09-16T09:50:58.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279841,1726480258786,-578.6,0.00014794,2,"2024-09-16T09:50:58.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279843,1726480258795,-556.76,0.00014794,2,"2024-09-16T09:50:58.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279844,1726480258804,-578.6,0.00014794,2,"2024-09-16T09:50:58.804",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279845,1726480258814,-556.76,0.00014794,2,"2024-09-16T09:50:58.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279847,1726480258823,-578.6,0.00014794,2,"2024-09-16T09:50:58.823",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279848,1726480258833,-500.0,0.00014794,2,"2024-09-16T09:50:58.833",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279849,1726480258843,-556.76,0.00014794,2,"2024-09-16T09:50:58.843",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279850,1726480258853,-500.0,0.00014794,2,"2024-09-16T09:50:58.853",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279852,1726480258862,-578.6,0.00014794,2,"2024-09-16T09:50:58.862",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279853,1726480258871,-504.69557802,0.00014794,2,"2024-09-16T09:50:58.871",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279854,1726480258880,-556.9428007,0.00014794,2,"2024-09-16T09:50:58.880",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279856,1726480258889,-500.0,0.00014794,2,"2024-09-16T09:50:58.889",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279857,1726480258898,-500.0,0.00014794,2,"2024-09-16T09:50:58.898",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279858,1726480258908,-578.6,0.00014794,2,"2024-09-16T09:50:58.908",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279859,1726480258920,-500.0,0.00014794,2,"2024-09-16T09:50:58.920",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279861,1726480258929,-500.0,0.00014794,2,"2024-09-16T09:50:58.929",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279862,1726480258939,-578.6,0.00014794,2,"2024-09-16T09:50:58.939",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279863,1726480258950,-500.0,0.00014794,2,"2024-09-16T09:50:58.950",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279865,1726480258959,-500.0,0.00014794,2,"2024-09-16T09:50:58.959",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279866,1726480258968,-578.6,0.00014794,2,"2024-09-16T09:50:58.968",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279867,1726480258977,-500.0,0.00014794,2,"2024-09-16T09:50:58.977",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279869,1726480258988,-500.0,0.00014794,2,"2024-09-16T09:50:58.988",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279870,1726480258996,-578.6,0.00014794,2,"2024-09-16T09:50:58.996",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279871,1726480259005,-500.0,0.00014794,2,"2024-09-16T09:50:59.005",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279872,1726480259014,-500.0,0.00014794,2,"2024-09-16T09:50:59.014",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279874,1726480259024,-578.6,0.00014794,2,"2024-09-16T09:50:59.024",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279875,1726480259033,-500.0,0.00014794,2,"2024-09-16T09:50:59.033",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279880,1726480259180,-500.0,0.00014794,2,"2024-09-16T09:50:59.180",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279881,1726480259191,-578.6,0.00014794,2,"2024-09-16T09:50:59.191",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279882,1726480259201,-500.0,0.00014794,2,"2024-09-16T09:50:59.201",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279883,1726480259210,-500.0,0.00014794,2,"2024-09-16T09:50:59.210",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279884,1726480259219,-578.6,0.00014794,2,"2024-09-16T09:50:59.219",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279885,1726480259229,-500.0,0.00014794,2,"2024-09-16T09:50:59.229",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279886,1726480259238,-578.6,0.00014794,2,"2024-09-16T09:50:59.238",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279888,1726480259248,-500.0,0.00014794,2,"2024-09-16T09:50:59.248",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279889,1726480259257,-500.0,0.00014794,2,"2024-09-16T09:50:59.257",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279890,1726480259266,-500.0,0.00014794,2,"2024-09-16T09:50:59.266",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279891,1726480259275,-578.7893641,0.00014794,2,"2024-09-16T09:50:59.275",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279893,1726480259285,-500.0,0.00014794,2,"2024-09-16T09:50:59.285",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279894,1726480259294,-500.0,0.00014794,2,"2024-09-16T09:50:59.294",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279895,1726480259303,-500.0,0.00014794,2,"2024-09-16T09:50:59.303",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279896,1726480259312,-500.0,0.00014794,2,"2024-09-16T09:50:59.312",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279898,1726480259321,-500.0,0.00014794,2,"2024-09-16T09:50:59.321",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279899,1726480259331,-500.0,0.00014794,2,"2024-09-16T09:50:59.331",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279900,1726480259339,-500.0,0.00014794,2,"2024-09-16T09:50:59.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279901,1726480259349,-500.0,0.00014794,2,"2024-09-16T09:50:59.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279902,1726480259358,-353.60563872,0.00014794,2,"2024-09-16T09:50:59.358",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279903,1726480259367,-482.03,0.00014794,2,"2024-09-16T09:50:59.367",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279904,1726480259376,-364.84067625,0.00014794,2,"2024-09-16T09:50:59.376",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279906,1726480259386,-500.0,0.00014794,2,"2024-09-16T09:50:59.386",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279907,1726480259395,-500.0,0.00014794,2,"2024-09-16T09:50:59.395",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279908,1726480259404,-500.0,0.00014794,2,"2024-09-16T09:50:59.404",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279910,1726480259414,-500.0,0.00014794,2,"2024-09-16T09:50:59.414",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279911,1726480259423,-500.0,0.00014794,2,"2024-09-16T09:50:59.423",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279912,1726480259433,-500.0,0.00014794,2,"2024-09-16T09:50:59.433",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279913,1726480259442,-500.0,0.00014794,2,"2024-09-16T09:50:59.442",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279915,1726480259451,-500.0,0.00014794,2,"2024-09-16T09:50:59.451",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279916,1726480259461,-500.0,0.00014794,2,"2024-09-16T09:50:59.461",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279917,1726480259470,-500.0,0.00014794,2,"2024-09-16T09:50:59.470",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279919,1726480259479,-500.0,0.00014794,2,"2024-09-16T09:50:59.479",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279920,1726480259488,-500.0,0.00014794,2,"2024-09-16T09:50:59.488",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279921,1726480259497,-500.0,0.00014794,2,"2024-09-16T09:50:59.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279922,1726480259506,-500.0,0.00014794,2,"2024-09-16T09:50:59.506",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279923,1726480259515,-500.0,0.00014794,2,"2024-09-16T09:50:59.515",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279924,1726480259524,-500.0,0.00014794,2,"2024-09-16T09:50:59.524",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279925,1726480259534,-500.0,0.00014794,2,"2024-09-16T09:50:59.534",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279926,1726480259543,-500.0,0.00014794,2,"2024-09-16T09:50:59.543",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279927,1726480259552,-500.0,0.00014794,2,"2024-09-16T09:50:59.552",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279928,1726480259561,-500.0,0.00014794,2,"2024-09-16T09:50:59.561",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279929,1726480259570,-500.0,0.00014794,2,"2024-09-16T09:50:59.570",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279931,1726480259579,-500.0,0.00014794,2,"2024-09-16T09:50:59.579",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279932,1726480259589,-545.08027209,0.00014794,2,"2024-09-16T09:50:59.589",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279933,1726480259598,-500.0,0.00014794,2,"2024-09-16T09:50:59.598",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279934,1726480259608,-500.0,0.00014794,2,"2024-09-16T09:50:59.608",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279935,1726480259617,-500.0,0.00014794,2,"2024-09-16T09:50:59.617",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279936,1726480259627,-500.0,0.00014794,2,"2024-09-16T09:50:59.627",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279937,1726480259636,-500.0,0.00014794,2,"2024-09-16T09:50:59.636",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279939,1726480259645,-500.0,0.00014794,2,"2024-09-16T09:50:59.645",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279940,1726480259654,-500.0,0.00014794,2,"2024-09-16T09:50:59.654",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279941,1726480259664,-500.0,0.00014794,2,"2024-09-16T09:50:59.664",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279942,1726480259673,-500.0,0.00014794,2,"2024-09-16T09:50:59.673",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279943,1726480259683,-500.0,0.00014794,2,"2024-09-16T09:50:59.683",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279944,1726480259692,-500.0,0.00014794,2,"2024-09-16T09:50:59.692",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279946,1726480259701,-500.0,0.00014794,2,"2024-09-16T09:50:59.701",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279947,1726480259710,-500.0,0.00014794,2,"2024-09-16T09:50:59.710",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279948,1726480259720,-500.0,0.00014794,2,"2024-09-16T09:50:59.720",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279949,1726480259729,-500.0,0.00014794,2,"2024-09-16T09:50:59.729",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279950,1726480259738,-500.0,0.00014794,2,"2024-09-16T09:50:59.738",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279951,1726480259748,-478.7011846,0.00014794,2,"2024-09-16T09:50:59.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279952,1726480259757,-527.92380035,0.00014794,2,"2024-09-16T09:50:59.757",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279953,1726480259766,-577.95,0.00014794,2,"2024-09-16T09:50:59.766",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279954,1726480259776,-577.95,0.00014794,2,"2024-09-16T09:50:59.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279955,1726480259785,-577.95,0.00014794,2,"2024-09-16T09:50:59.785",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279956,1726480259795,-577.95,0.00014794,2,"2024-09-16T09:50:59.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279957,1726480259805,-577.95,0.00014794,2,"2024-09-16T09:50:59.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279958,1726480259814,-577.95,0.00014794,2,"2024-09-16T09:50:59.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279959,1726480259824,-500.0,0.00014794,2,"2024-09-16T09:50:59.824",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279960,1726480259833,-574.95,0.00014794,2,"2024-09-16T09:50:59.833",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279961,1726480259843,-577.95,0.00014794,2,"2024-09-16T09:50:59.843",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279963,1726480259853,-500.0,0.00014794,2,"2024-09-16T09:50:59.853",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279964,1726480259862,-574.95,0.00014794,2,"2024-09-16T09:50:59.862",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279965,1726480259871,-577.95,0.00014794,2,"2024-09-16T09:50:59.871",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279966,1726480259881,-574.95,0.00014794,2,"2024-09-16T09:50:59.881",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279967,1726480259890,-500.0,0.00014794,2,"2024-09-16T09:50:59.890",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279968,1726480259899,-574.95,0.00014794,2,"2024-09-16T09:50:59.899",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279970,1726480259908,-577.95,0.00014794,2,"2024-09-16T09:50:59.908",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279971,1726480259918,-500.0,0.00014794,2,"2024-09-16T09:50:59.918",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279972,1726480259927,-574.95,0.00014794,2,"2024-09-16T09:50:59.927",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279973,1726480259936,-577.95,0.00014794,2,"2024-09-16T09:50:59.936",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279974,1726480259948,-500.0,0.00014794,2,"2024-09-16T09:50:59.948",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279976,1726480259957,-574.95,0.00014794,2,"2024-09-16T09:50:59.957",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279977,1726480259967,-577.95,0.00014794,2,"2024-09-16T09:50:59.967",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279978,1726480259976,-500.0,0.00014794,2,"2024-09-16T09:50:59.976",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279980,1726480259985,-574.95,0.00014794,2,"2024-09-16T09:50:59.985",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279981,1726480259994,-577.95,0.00014794,2,"2024-09-16T09:50:59.994",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279982,1726480260003,-500.0,0.00014794,2,"2024-09-16T09:51:00.003",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279984,1726480260013,-574.95,0.00014794,2,"2024-09-16T09:51:00.013",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279985,1726480260022,-577.95,0.00014794,2,"2024-09-16T09:51:00.022",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279986,1726480260031,-500.0,0.00014794,2,"2024-09-16T09:51:00.031",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279988,1726480260041,-574.95,0.00014794,2,"2024-09-16T09:51:00.041",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279989,1726480260051,-577.95,0.00014794,2,"2024-09-16T09:51:00.051",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279990,1726480260062,-500.0,0.00014794,2,"2024-09-16T09:51:00.062",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279991,1726480260071,-500.0,0.00014794,2,"2024-09-16T09:51:00.071",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279993,1726480260081,-574.95,0.00014794,2,"2024-09-16T09:51:00.081",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279994,1726480260091,-577.95,0.00014794,2,"2024-09-16T09:51:00.091",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279995,1726480260100,-500.0,0.00014794,2,"2024-09-16T09:51:00.100",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279997,1726480260109,-500.0,0.00014794,2,"2024-09-16T09:51:00.109",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279998,1726480260119,-574.95,0.00014794,2,"2024-09-16T09:51:00.119",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338279999,1726480260128,-577.95,0.00014794,2,"2024-09-16T09:51:00.128",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280001,1726480260138,-500.0,0.00014794,2,"2024-09-16T09:51:00.138",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280002,1726480260147,-500.0,0.00014794,2,"2024-09-16T09:51:00.147",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280003,1726480260156,-574.95,0.00014794,2,"2024-09-16T09:51:00.156",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280004,1726480260167,-577.95,0.00014794,2,"2024-09-16T09:51:00.167",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280006,1726480260177,-500.0,0.00014794,2,"2024-09-16T09:51:00.177",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280007,1726480260187,-574.95,0.00014794,2,"2024-09-16T09:51:00.187",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280008,1726480260197,-500.0,0.00014794,2,"2024-09-16T09:51:00.197",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280010,1726480260207,-577.95,0.00014794,2,"2024-09-16T09:51:00.207",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280011,1726480260217,-500.0,0.00014794,2,"2024-09-16T09:51:00.217",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280012,1726480260227,-574.95,0.00014794,2,"2024-09-16T09:51:00.227",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280014,1726480260238,-217.70696529,0.00014794,2,"2024-09-16T09:51:00.238",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280015,1726480260247,-577.95,0.00014794,2,"2024-09-16T09:51:00.247",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280016,1726480260257,-500.0,0.00014794,2,"2024-09-16T09:51:00.257",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280017,1726480260267,-574.95,0.00014794,2,"2024-09-16T09:51:00.267",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280019,1726480260276,-500.0,0.00014794,2,"2024-09-16T09:51:00.276",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280020,1726480260286,-574.95,0.00014794,2,"2024-09-16T09:51:00.286",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280021,1726480260295,-577.95,0.00014794,2,"2024-09-16T09:51:00.295",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280023,1726480260304,-500.0,0.00014794,2,"2024-09-16T09:51:00.304",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280024,1726480260313,-574.95,0.00014794,2,"2024-09-16T09:51:00.313",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280025,1726480260322,-577.95,0.00014794,2,"2024-09-16T09:51:00.322",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280027,1726480260332,-500.0,0.00014794,2,"2024-09-16T09:51:00.332",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280028,1726480260341,-577.95,0.00014794,2,"2024-09-16T09:51:00.341",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280029,1726480260351,-574.95,0.00014794,2,"2024-09-16T09:51:00.351",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280030,1726480260360,-500.0,0.00014794,2,"2024-09-16T09:51:00.360",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280032,1726480260369,-577.95,0.00014794,2,"2024-09-16T09:51:00.369",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280033,1726480260378,-574.95,0.00014794,2,"2024-09-16T09:51:00.378",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280034,1726480260388,-500.0,0.00014794,2,"2024-09-16T09:51:00.388",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280035,1726480260397,-578.1308572,0.00014794,2,"2024-09-16T09:51:00.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280036,1726480260406,-574.95,0.00014794,2,"2024-09-16T09:51:00.406",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280037,1726480260417,-500.0,0.00014794,2,"2024-09-16T09:51:00.417",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280038,1726480260426,-574.95,0.00014794,2,"2024-09-16T09:51:00.426",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280039,1726480260435,-500.0,0.00014794,2,"2024-09-16T09:51:00.435",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280040,1726480260444,-574.95,0.00014794,2,"2024-09-16T09:51:00.444",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280041,1726480260454,-500.0,0.00014794,2,"2024-09-16T09:51:00.454",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280042,1726480260463,-574.95,0.00014794,2,"2024-09-16T09:51:00.463",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280043,1726480260473,-532.06081809,0.00014794,2,"2024-09-16T09:51:00.473",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280044,1726480260482,-575.16571594,0.00014794,2,"2024-09-16T09:51:00.482",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280045,1726480260491,-500.0,0.00014794,2,"2024-09-16T09:51:00.491",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280046,1726480260500,-500.0,0.00014794,2,"2024-09-16T09:51:00.500",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280047,1726480260509,-500.0,0.00014794,2,"2024-09-16T09:51:00.509",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280048,1726480260518,-500.0,0.00014794,2,"2024-09-16T09:51:00.518",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280049,1726480260527,-500.0,0.00014794,2,"2024-09-16T09:51:00.527",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280050,1726480260537,-500.0,0.00014794,2,"2024-09-16T09:51:00.537",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280051,1726480260546,-500.0,0.00014794,2,"2024-09-16T09:51:00.546",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280052,1726480260555,-500.0,0.00014794,2,"2024-09-16T09:51:00.555",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280053,1726480260564,-500.0,0.00014794,2,"2024-09-16T09:51:00.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280055,1726480260573,-500.0,0.00014794,2,"2024-09-16T09:51:00.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280056,1726480260582,-500.0,0.00014794,2,"2024-09-16T09:51:00.582",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280057,1726480260592,-500.0,0.00014794,2,"2024-09-16T09:51:00.592",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280059,1726480260601,-500.0,0.00014794,2,"2024-09-16T09:51:00.601",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280060,1726480260610,-500.0,0.00014794,2,"2024-09-16T09:51:00.610",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280061,1726480260619,-500.0,0.00014794,2,"2024-09-16T09:51:00.619",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280062,1726480260629,-500.0,0.00014794,2,"2024-09-16T09:51:00.629",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280063,1726480260638,-461.83134104,0.00014794,2,"2024-09-16T09:51:00.638",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280065,1726480260647,-500.0,0.00014794,2,"2024-09-16T09:51:00.647",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280066,1726480260657,-500.0,0.00014794,2,"2024-09-16T09:51:00.657",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280067,1726480260668,-500.0,0.00014794,2,"2024-09-16T09:51:00.668",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280068,1726480260677,-500.0,0.00014794,2,"2024-09-16T09:51:00.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280069,1726480260687,-500.0,0.00014794,2,"2024-09-16T09:51:00.687",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280070,1726480260696,-500.0,0.00014794,2,"2024-09-16T09:51:00.696",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280071,1726480260705,-500.0,0.00014794,2,"2024-09-16T09:51:00.705",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280072,1726480260715,-500.0,0.00014794,2,"2024-09-16T09:51:00.715",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280073,1726480260724,-500.0,0.00014794,2,"2024-09-16T09:51:00.724",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280074,1726480260734,-500.0,0.00014794,2,"2024-09-16T09:51:00.734",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280075,1726480260743,-500.0,0.00014794,2,"2024-09-16T09:51:00.743",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280076,1726480260752,-500.0,0.00014794,2,"2024-09-16T09:51:00.752",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280078,1726480260762,-391.64097711,0.00014794,2,"2024-09-16T09:51:00.762",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280079,1726480260771,-500.0,0.00014794,2,"2024-09-16T09:51:00.771",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280080,1726480260781,-500.0,0.00014794,2,"2024-09-16T09:51:00.781",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280082,1726480260791,-500.0,0.00014794,2,"2024-09-16T09:51:00.791",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280089,1726480260930,-500.0,0.00014794,2,"2024-09-16T09:51:00.930",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280091,1726480260939,-500.0,0.00014794,2,"2024-09-16T09:51:00.939",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280092,1726480260954,-500.0,0.00014794,2,"2024-09-16T09:51:00.954",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280093,1726480260963,-500.0,0.00014794,2,"2024-09-16T09:51:00.963",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280094,1726480260972,-509.51279698,0.00014794,2,"2024-09-16T09:51:00.972",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280095,1726480260982,-755.13,0.00014794,2,"2024-09-16T09:51:00.982",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280096,1726480260993,-755.13,0.00014794,2,"2024-09-16T09:51:00.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280097,1726480261002,-500.0,0.00014794,2,"2024-09-16T09:51:01.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280098,1726480261012,-755.13,0.00014794,2,"2024-09-16T09:51:01.012",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280099,1726480261022,-519.63659676,0.00014794,2,"2024-09-16T09:51:01.022",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280100,1726480261031,-755.13,0.00014794,2,"2024-09-16T09:51:01.031",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280101,1726480261041,-755.13,0.00014794,2,"2024-09-16T09:51:01.041",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280102,1726480261050,-755.13,0.00014794,2,"2024-09-16T09:51:01.050",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280103,1726480261060,-755.13,0.00014794,2,"2024-09-16T09:51:01.060",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280104,1726480261069,-755.13,0.00014794,2,"2024-09-16T09:51:01.069",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280105,1726480261078,-755.13,0.00014794,2,"2024-09-16T09:51:01.078",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280106,1726480261088,-755.13,0.00014794,2,"2024-09-16T09:51:01.088",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280107,1726480261097,-500.0,0.00014794,2,"2024-09-16T09:51:01.097",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280108,1726480261107,-755.13,0.00014794,2,"2024-09-16T09:51:01.107",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280109,1726480261117,-500.0,0.00014794,2,"2024-09-16T09:51:01.117",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280110,1726480261127,-500.0,0.00014794,2,"2024-09-16T09:51:01.127",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280111,1726480261137,-755.13,0.00014794,2,"2024-09-16T09:51:01.137",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280112,1726480261147,-500.0,0.00014794,2,"2024-09-16T09:51:01.147",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280113,1726480261157,-500.0,0.00014794,2,"2024-09-16T09:51:01.157",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280114,1726480261167,-755.13,0.00014794,2,"2024-09-16T09:51:01.167",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280115,1726480261176,-500.0,0.00014794,2,"2024-09-16T09:51:01.176",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280116,1726480261186,-755.13,0.00014794,2,"2024-09-16T09:51:01.186",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280117,1726480261196,-500.0,0.00014794,2,"2024-09-16T09:51:01.196",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280118,1726480261206,-500.0,0.00014794,2,"2024-09-16T09:51:01.206",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280119,1726480261216,-755.13,0.00014794,2,"2024-09-16T09:51:01.216",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280120,1726480261225,-500.0,0.00014794,2,"2024-09-16T09:51:01.225",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280121,1726480261234,-500.0,0.00014794,2,"2024-09-16T09:51:01.234",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280122,1726480261244,-755.13,0.00014794,2,"2024-09-16T09:51:01.244",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280123,1726480261253,-500.0,0.00014794,2,"2024-09-16T09:51:01.253",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280124,1726480261263,-500.0,0.00014794,2,"2024-09-16T09:51:01.263",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280125,1726480261272,-755.13,0.00014794,2,"2024-09-16T09:51:01.272",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280126,1726480261282,-500.0,0.00014794,2,"2024-09-16T09:51:01.282",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280127,1726480261291,-500.0,0.00014794,2,"2024-09-16T09:51:01.291",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280128,1726480261301,-755.13,0.00014794,2,"2024-09-16T09:51:01.301",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280129,1726480261310,-500.0,0.00014794,2,"2024-09-16T09:51:01.310",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280130,1726480261320,-500.0,0.00014794,2,"2024-09-16T09:51:01.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280131,1726480261330,-755.13,0.00014794,2,"2024-09-16T09:51:01.330",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280132,1726480261340,-500.0,0.00014794,2,"2024-09-16T09:51:01.340",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280133,1726480261350,-500.0,0.00014794,2,"2024-09-16T09:51:01.350",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280134,1726480261360,-755.13,0.00014794,2,"2024-09-16T09:51:01.360",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280135,1726480261369,-500.0,0.00014794,2,"2024-09-16T09:51:01.369",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280136,1726480261380,-500.0,0.00014794,2,"2024-09-16T09:51:01.380",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280137,1726480261390,-755.13,0.00014794,2,"2024-09-16T09:51:01.390",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280138,1726480261400,-500.0,0.00014794,2,"2024-09-16T09:51:01.400",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280139,1726480261410,-500.0,0.00014794,2,"2024-09-16T09:51:01.410",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280140,1726480261420,-755.13,0.00014794,2,"2024-09-16T09:51:01.420",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280141,1726480261430,-500.0,0.00014794,2,"2024-09-16T09:51:01.430",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280142,1726480261440,-500.0,0.00014794,2,"2024-09-16T09:51:01.440",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280143,1726480261450,-755.13,0.00014794,2,"2024-09-16T09:51:01.450",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280144,1726480261460,-500.0,0.00014794,2,"2024-09-16T09:51:01.460",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280145,1726480261470,-550.86710063,0.00014794,2,"2024-09-16T09:51:01.470",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280146,1726480261480,-755.22513099,0.00014794,2,"2024-09-16T09:51:01.480",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280147,1726480261490,-500.0,0.00014794,2,"2024-09-16T09:51:01.490",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280148,1726480261500,-500.0,0.00014794,2,"2024-09-16T09:51:01.500",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280149,1726480261510,-500.0,0.00014794,2,"2024-09-16T09:51:01.510",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280150,1726480261519,-500.0,0.00014794,2,"2024-09-16T09:51:01.519",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280151,1726480261541,-617.05,0.00014794,2,"2024-09-16T09:51:01.541",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280152,1726480261556,-500.0,0.00014794,2,"2024-09-16T09:51:01.556",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280153,1726480261567,-617.05,0.00014794,2,"2024-09-16T09:51:01.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280154,1726480261579,-500.0,0.00014794,2,"2024-09-16T09:51:01.579",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280155,1726480261590,-617.05,0.00014794,2,"2024-09-16T09:51:01.590",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280156,1726480261601,-500.0,0.00014794,2,"2024-09-16T09:51:01.601",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280157,1726480261612,-617.05,0.00014794,2,"2024-09-16T09:51:01.612",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280158,1726480261622,-500.0,0.00014794,2,"2024-09-16T09:51:01.622",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280159,1726480261632,-617.05,0.00014794,2,"2024-09-16T09:51:01.632",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280160,1726480261643,-349.21863853,0.00014794,2,"2024-09-16T09:51:01.643",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280161,1726480261654,-617.05,0.00014794,2,"2024-09-16T09:51:01.654",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280162,1726480261665,-617.05,0.00014794,2,"2024-09-16T09:51:01.665",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280163,1726480261675,-617.05,0.00014794,2,"2024-09-16T09:51:01.675",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280164,1726480261685,-617.05,0.00014794,2,"2024-09-16T09:51:01.685",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280165,1726480261696,-617.05,0.00014794,2,"2024-09-16T09:51:01.696",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280166,1726480261707,-617.05,0.00014794,2,"2024-09-16T09:51:01.707",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280167,1726480261746,-617.05,0.00014794,2,"2024-09-16T09:51:01.746",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280168,1726480261775,-500.0,0.00014794,2,"2024-09-16T09:51:01.775",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280169,1726480261804,-500.0,0.00014794,2,"2024-09-16T09:51:01.804",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280170,1726480261831,-617.05,0.00014794,2,"2024-09-16T09:51:01.831",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280171,1726480261858,-500.0,0.00014794,2,"2024-09-16T09:51:01.858",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280172,1726480261883,-617.05,0.00014794,2,"2024-09-16T09:51:01.883",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280173,1726480261908,-500.0,0.00014794,2,"2024-09-16T09:51:01.908",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280174,1726480261933,-617.05,0.00014794,2,"2024-09-16T09:51:01.933",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280175,1726480261957,-617.05,0.00014794,2,"2024-09-16T09:51:01.957",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280176,1726480261982,-500.0,0.00014794,2,"2024-09-16T09:51:01.982",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280177,1726480262006,-617.05,0.00014794,2,"2024-09-16T09:51:02.006",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280178,1726480262020,-500.0,0.00014794,2,"2024-09-16T09:51:02.020",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280179,1726480262042,-617.05,0.00014794,2,"2024-09-16T09:51:02.042",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280180,1726480262060,-500.0,0.00014794,2,"2024-09-16T09:51:02.060",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280181,1726480262087,-617.05,0.00014794,2,"2024-09-16T09:51:02.087",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280182,1726480262122,-500.0,0.00014794,2,"2024-09-16T09:51:02.122",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280183,1726480262154,-617.05,0.00014794,2,"2024-09-16T09:51:02.154",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280184,1726480262181,-500.0,0.00014794,2,"2024-09-16T09:51:02.181",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280185,1726480262204,-617.05,0.00014794,2,"2024-09-16T09:51:02.204",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280186,1726480262225,-500.0,0.00014794,2,"2024-09-16T09:51:02.225",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280187,1726480262242,-617.05,0.00014794,2,"2024-09-16T09:51:02.242",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280188,1726480262263,-500.0,0.00014794,2,"2024-09-16T09:51:02.263",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280189,1726480262285,-500.0,0.00014794,2,"2024-09-16T09:51:02.285",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280190,1726480262311,-617.05,0.00014794,2,"2024-09-16T09:51:02.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280191,1726480262335,-500.0,0.00014794,2,"2024-09-16T09:51:02.335",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280192,1726480262357,-617.0938373,0.00014794,2,"2024-09-16T09:51:02.357",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280193,1726480262376,-500.0,0.00014794,2,"2024-09-16T09:51:02.376",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280194,1726480262396,-500.0,0.00014794,2,"2024-09-16T09:51:02.396",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280195,1726480262416,-500.0,0.00014794,2,"2024-09-16T09:51:02.416",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280196,1726480262436,-500.0,0.00014794,2,"2024-09-16T09:51:02.436",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280197,1726480262455,-500.0,0.00014794,2,"2024-09-16T09:51:02.455",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280198,1726480262474,-500.0,0.00014794,2,"2024-09-16T09:51:02.474",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280199,1726480262493,-500.0,0.00014794,2,"2024-09-16T09:51:02.493",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280200,1726480262519,-500.0,0.00014794,2,"2024-09-16T09:51:02.519",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280201,1726480262537,-550.06870677,0.00014794,2,"2024-09-16T09:51:02.537",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280202,1726480262556,-510.03160813,0.00014794,2,"2024-09-16T09:51:02.556",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280203,1726480262574,-500.0,0.00014794,2,"2024-09-16T09:51:02.574",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280204,1726480262593,-501.63971786,0.00014794,2,"2024-09-16T09:51:02.593",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280205,1726480262611,-559.6,0.00014794,2,"2024-09-16T09:51:02.611",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280206,1726480262630,-559.6,0.00014794,2,"2024-09-16T09:51:02.630",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280207,1726480262649,-559.6,0.00014794,2,"2024-09-16T09:51:02.649",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280208,1726480262666,-559.6,0.00014794,2,"2024-09-16T09:51:02.666",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280209,1726480262691,-559.6,0.00014794,2,"2024-09-16T09:51:02.691",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280210,1726480262716,-559.6,0.00014794,2,"2024-09-16T09:51:02.716",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280211,1726480262738,-559.6,0.00014794,2,"2024-09-16T09:51:02.738",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280212,1726480262760,-500.0,0.00014794,2,"2024-09-16T09:51:02.760",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280213,1726480262780,-559.6,0.00014794,2,"2024-09-16T09:51:02.780",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280214,1726480262799,-500.0,0.00014794,2,"2024-09-16T09:51:02.799",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280215,1726480262819,-559.6,0.00014794,2,"2024-09-16T09:51:02.819",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280216,1726480262838,-500.0,0.00014794,2,"2024-09-16T09:51:02.838",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280217,1726480262857,-559.6,0.00014794,2,"2024-09-16T09:51:02.857",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280218,1726480262876,-220.2925211,0.00014794,2,"2024-09-16T09:51:02.876",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280219,1726480262895,-559.6,0.00014794,2,"2024-09-16T09:51:02.895",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280220,1726480262913,-559.6,0.00014794,2,"2024-09-16T09:51:02.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280221,1726480262935,-559.6,0.00014794,2,"2024-09-16T09:51:02.935",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280222,1726480262956,-559.6,0.00014794,2,"2024-09-16T09:51:02.956",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280223,1726480262974,-559.6,0.00014794,2,"2024-09-16T09:51:02.974",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280224,1726480262993,-559.6,0.00014794,2,"2024-09-16T09:51:02.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280225,1726480263010,-559.6,0.00014794,2,"2024-09-16T09:51:03.010",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280226,1726480263029,-504.34045394,0.00014794,2,"2024-09-16T09:51:03.029",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280227,1726480263048,-500.0,0.00014794,2,"2024-09-16T09:51:03.048",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280228,1726480263066,-559.6,0.00014794,2,"2024-09-16T09:51:03.066",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280229,1726480263088,-500.0,0.00014794,2,"2024-09-16T09:51:03.088",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280230,1726480263109,-559.6,0.00014794,2,"2024-09-16T09:51:03.109",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280231,1726480263128,-559.6,0.00014794,2,"2024-09-16T09:51:03.128",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280232,1726480263147,-500.0,0.00014794,2,"2024-09-16T09:51:03.147",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280233,1726480263167,-559.6,0.00014794,2,"2024-09-16T09:51:03.167",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280234,1726480263189,-500.0,0.00014794,2,"2024-09-16T09:51:03.189",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280235,1726480263208,-559.6,0.00014794,2,"2024-09-16T09:51:03.208",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280236,1726480263227,-603.63741638,0.00014794,2,"2024-09-16T09:51:03.227",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280237,1726480263246,-559.6,0.00014794,2,"2024-09-16T09:51:03.246",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280238,1726480263265,-559.65,0.00014794,2,"2024-09-16T09:51:03.265",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280239,1726480263284,-500.0,0.00014794,2,"2024-09-16T09:51:03.284",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280240,1726480263302,-500.0,0.00014794,2,"2024-09-16T09:51:03.302",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280241,1726480263320,-500.0,0.00014794,2,"2024-09-16T09:51:03.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280242,1726480263338,-500.0,0.00014794,2,"2024-09-16T09:51:03.338",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280243,1726480263356,-500.0,0.00014794,2,"2024-09-16T09:51:03.356",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280244,1726480263372,-821.09,0.00014794,2,"2024-09-16T09:51:03.372",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280245,1726480263392,-500.0,0.00014794,2,"2024-09-16T09:51:03.392",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280246,1726480263411,-821.09,0.00014794,2,"2024-09-16T09:51:03.411",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280247,1726480263712,-821.09,0.00014794,2,"2024-09-16T09:51:03.712",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280248,1726480263759,-500.0,0.00014794,2,"2024-09-16T09:51:03.759",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280249,1726480263770,-821.09,0.00014794,2,"2024-09-16T09:51:03.770",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280250,1726480263781,-500.0,0.00014794,2,"2024-09-16T09:51:03.781",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280251,1726480263791,-821.09,0.00014794,2,"2024-09-16T09:51:03.791",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280252,1726480263802,-500.0,0.00014794,2,"2024-09-16T09:51:03.802",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280253,1726480263812,-821.09,0.00014794,2,"2024-09-16T09:51:03.812",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280254,1726480263823,-500.0,0.00014794,2,"2024-09-16T09:51:03.823",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280255,1726480263834,-821.09,0.00014794,2,"2024-09-16T09:51:03.834",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280256,1726480263845,-500.0,0.00014794,2,"2024-09-16T09:51:03.845",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280257,1726480263855,-821.09,0.00014794,2,"2024-09-16T09:51:03.855",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280258,1726480263866,-500.0,0.00014794,2,"2024-09-16T09:51:03.866",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280259,1726480263876,-821.09,0.00014794,2,"2024-09-16T09:51:03.876",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280260,1726480263887,-500.0,0.00014794,2,"2024-09-16T09:51:03.887",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280261,1726480263898,-821.09,0.00014794,2,"2024-09-16T09:51:03.898",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280262,1726480263908,-500.0,0.00014794,2,"2024-09-16T09:51:03.908",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280263,1726480263919,-821.09,0.00014794,2,"2024-09-16T09:51:03.919",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280264,1726480263936,-500.0,0.00014794,2,"2024-09-16T09:51:03.936",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280265,1726480263951,-500.0,0.00014794,2,"2024-09-16T09:51:03.951",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280266,1726480263962,-821.09,0.00014794,2,"2024-09-16T09:51:03.962",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280267,1726480263972,-500.0,0.00014794,2,"2024-09-16T09:51:03.972",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280268,1726480263983,-821.09,0.00014794,2,"2024-09-16T09:51:03.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280269,1726480263994,-500.0,0.00014794,2,"2024-09-16T09:51:03.994",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280270,1726480264004,-821.09,0.00014794,2,"2024-09-16T09:51:04.004",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280271,1726480264015,-605.12472778,0.00014794,2,"2024-09-16T09:51:04.015",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280272,1726480264026,-821.09,0.00014794,2,"2024-09-16T09:51:04.026",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280273,1726480264037,-821.09,0.00014794,2,"2024-09-16T09:51:04.037",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280274,1726480264048,-821.09,0.00014794,2,"2024-09-16T09:51:04.048",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280275,1726480264059,-821.09,0.00014794,2,"2024-09-16T09:51:04.059",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280276,1726480264069,-500.0,0.00014794,2,"2024-09-16T09:51:04.069",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280277,1726480264080,-415.94081459,0.00014794,2,"2024-09-16T09:51:04.080",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280278,1726480264091,-821.09,0.00014794,2,"2024-09-16T09:51:04.091",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280279,1726480264102,-381.99715603,0.00014794,2,"2024-09-16T09:51:04.102",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280280,1726480264113,-821.09,0.00014794,2,"2024-09-16T09:51:04.113",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280281,1726480264124,-500.0,0.00014794,2,"2024-09-16T09:51:04.124",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280282,1726480264135,-821.09,0.00014794,2,"2024-09-16T09:51:04.135",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280283,1726480264146,-382.74335363,0.00014794,2,"2024-09-16T09:51:04.146",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280284,1726480264158,-821.09,0.00014794,2,"2024-09-16T09:51:04.158",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280285,1726480264171,-821.09,0.00014794,2,"2024-09-16T09:51:04.171",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280286,1726480264183,-821.23628876,0.00014794,2,"2024-09-16T09:51:04.183",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280287,1726480264194,-500.0,0.00014794,2,"2024-09-16T09:51:04.194",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280288,1726480264205,-500.0,0.00014794,2,"2024-09-16T09:51:04.205",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280289,1726480264216,-502.5633021,0.00014794,2,"2024-09-16T09:51:04.216",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280290,1726480264226,-500.0,0.00014794,2,"2024-09-16T09:51:04.226",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280291,1726480264237,-500.0,0.00014794,2,"2024-09-16T09:51:04.237",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280292,1726480264247,-500.0,0.00014794,2,"2024-09-16T09:51:04.247",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280293,1726480264258,-500.0,0.00014794,2,"2024-09-16T09:51:04.258",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280294,1726480264269,-500.0,0.00014794,2,"2024-09-16T09:51:04.269",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280295,1726480264280,-500.0,0.00014794,2,"2024-09-16T09:51:04.280",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280296,1726480264291,-500.0,0.00014794,2,"2024-09-16T09:51:04.291",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280297,1726480264301,-500.0,0.00014794,2,"2024-09-16T09:51:04.301",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280298,1726480264312,-500.0,0.00014794,2,"2024-09-16T09:51:04.312",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280299,1726480264323,-500.0,0.00014794,2,"2024-09-16T09:51:04.323",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280300,1726480264335,-500.0,0.00014794,2,"2024-09-16T09:51:04.335",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280301,1726480264346,-207.91900825,0.00014794,2,"2024-09-16T09:51:04.346",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280302,1726480264357,-500.0,0.00014794,2,"2024-09-16T09:51:04.357",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280303,1726480264368,-529.17111024,0.00014794,2,"2024-09-16T09:51:04.368",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280304,1726480264379,-538.62,0.00014794,2,"2024-09-16T09:51:04.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280305,1726480264391,-538.62,0.00014794,2,"2024-09-16T09:51:04.391",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280306,1726480264402,-538.62,0.00014794,2,"2024-09-16T09:51:04.402",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280307,1726480264413,-538.62,0.00014794,2,"2024-09-16T09:51:04.413",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280308,1726480264427,-538.62,0.00014794,2,"2024-09-16T09:51:04.427",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280309,1726480264438,-538.62,0.00014794,2,"2024-09-16T09:51:04.438",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280310,1726480264449,-538.62,0.00014794,2,"2024-09-16T09:51:04.449",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280311,1726480264459,-538.62,0.00014794,2,"2024-09-16T09:51:04.459",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280312,1726480264470,-538.62,0.00014794,2,"2024-09-16T09:51:04.470",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280313,1726480264480,-538.62,0.00014794,2,"2024-09-16T09:51:04.480",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280314,1726480264492,-538.62,0.00014794,2,"2024-09-16T09:51:04.492",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280315,1726480264503,-538.62,0.00014794,2,"2024-09-16T09:51:04.503",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280316,1726480264514,-538.62,0.00014794,2,"2024-09-16T09:51:04.514",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280317,1726480264524,-538.62,0.00014794,2,"2024-09-16T09:51:04.524",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280318,1726480264534,-538.62,0.00014794,2,"2024-09-16T09:51:04.534",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280319,1726480264545,-538.62,0.00014794,2,"2024-09-16T09:51:04.545",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280320,1726480264556,-538.62,0.00014794,2,"2024-09-16T09:51:04.556",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280321,1726480264567,-538.62,0.00014794,2,"2024-09-16T09:51:04.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280322,1726480264577,-538.62,0.00014794,2,"2024-09-16T09:51:04.577",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280323,1726480264588,-538.62,0.00014794,2,"2024-09-16T09:51:04.588",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280324,1726480264599,-538.62,0.00014794,2,"2024-09-16T09:51:04.599",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280325,1726480264610,-538.62,0.00014794,2,"2024-09-16T09:51:04.610",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280326,1726480264621,-538.62,0.00014794,2,"2024-09-16T09:51:04.621",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280327,1726480264631,-538.85,0.00014794,2,"2024-09-16T09:51:04.631",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280328,1726480264642,-500.0,0.00014794,2,"2024-09-16T09:51:04.642",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280329,1726480264654,-500.0,0.00014794,2,"2024-09-16T09:51:04.654",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280330,1726480264665,-500.0,0.00014794,2,"2024-09-16T09:51:04.665",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280331,1726480264678,-500.0,0.00014794,2,"2024-09-16T09:51:04.678",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280332,1726480264688,-500.0,0.00014794,2,"2024-09-16T09:51:04.688",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280333,1726480264699,-500.0,0.00014794,2,"2024-09-16T09:51:04.699",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280334,1726480264710,-500.0,0.00014794,2,"2024-09-16T09:51:04.710",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280335,1726480264721,-500.0,0.00014794,2,"2024-09-16T09:51:04.721",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280336,1726480264733,-500.0,0.00014794,2,"2024-09-16T09:51:04.733",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280337,1726480264744,-500.0,0.00014794,2,"2024-09-16T09:51:04.744",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280338,1726480264754,-500.0,0.00014794,2,"2024-09-16T09:51:04.754",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280339,1726480264765,-500.0,0.00014794,2,"2024-09-16T09:51:04.765",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280340,1726480264775,-500.0,0.00014794,2,"2024-09-16T09:51:04.775",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280341,1726480264786,-500.0,0.00014794,2,"2024-09-16T09:51:04.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280342,1726480264798,-500.0,0.00014794,2,"2024-09-16T09:51:04.798",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280343,1726480264809,-500.0,0.00014794,2,"2024-09-16T09:51:04.809",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280344,1726480264819,-500.0,0.00014794,2,"2024-09-16T09:51:04.819",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280345,1726480264830,-500.0,0.00014794,2,"2024-09-16T09:51:04.830",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280346,1726480264841,-500.0,0.00014794,2,"2024-09-16T09:51:04.841",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280347,1726480264851,-500.0,0.00014794,2,"2024-09-16T09:51:04.851",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280348,1726480264862,-500.0,0.00014794,2,"2024-09-16T09:51:04.862",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280349,1726480264873,-500.0,0.00014794,2,"2024-09-16T09:51:04.873",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280350,1726480264883,-500.0,0.00014794,2,"2024-09-16T09:51:04.883",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280351,1726480264894,-500.0,0.00014794,2,"2024-09-16T09:51:04.894",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280352,1726480264905,-500.87997636,0.00014794,2,"2024-09-16T09:51:04.905",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280353,1726480264915,-195.6092527,0.00014794,2,"2024-09-16T09:51:04.915",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280354,1726480264930,-500.0,0.00014794,2,"2024-09-16T09:51:04.930",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280355,1726480264943,-500.0,0.00014794,2,"2024-09-16T09:51:04.943",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280356,1726480264957,-500.0,0.00014794,2,"2024-09-16T09:51:04.957",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280357,1726480264967,-500.0,0.00014794,2,"2024-09-16T09:51:04.967",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280358,1726480264978,-500.0,0.00014794,2,"2024-09-16T09:51:04.978",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280359,1726480264990,-500.0,0.00014794,2,"2024-09-16T09:51:04.990",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280360,1726480265000,-439.47821297,0.00014794,2,"2024-09-16T09:51:05.000",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280361,1726480265011,-632.72,0.00014794,2,"2024-09-16T09:51:05.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280362,1726480265022,-632.72,0.00014794,2,"2024-09-16T09:51:05.022",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280363,1726480265033,-632.72,0.00014794,2,"2024-09-16T09:51:05.033",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280364,1726480265043,-500.0,0.00014794,2,"2024-09-16T09:51:05.043",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280365,1726480265054,-632.72,0.00014794,2,"2024-09-16T09:51:05.054",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280366,1726480265064,-500.0,0.00014794,2,"2024-09-16T09:51:05.064",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280367,1726480265075,-632.72,0.00014794,2,"2024-09-16T09:51:05.075",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280368,1726480265085,-500.0,0.00014794,2,"2024-09-16T09:51:05.085",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280369,1726480265095,-632.72,0.00014794,2,"2024-09-16T09:51:05.095",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280370,1726480265105,-500.0,0.00014794,2,"2024-09-16T09:51:05.105",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280371,1726480265116,-632.72,0.00014794,2,"2024-09-16T09:51:05.116",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280372,1726480265127,-500.0,0.00014794,2,"2024-09-16T09:51:05.127",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280373,1726480265137,-632.72,0.00014794,2,"2024-09-16T09:51:05.137",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280374,1726480265148,-500.0,0.00014794,2,"2024-09-16T09:51:05.148",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280375,1726480265158,-632.72,0.00014794,2,"2024-09-16T09:51:05.158",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280376,1726480265169,-500.0,0.00014794,2,"2024-09-16T09:51:05.169",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280377,1726480265180,-632.72,0.00014794,2,"2024-09-16T09:51:05.180",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280378,1726480265190,-500.0,0.00014794,2,"2024-09-16T09:51:05.190",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280379,1726480265201,-500.0,0.00014794,2,"2024-09-16T09:51:05.201",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280380,1726480265211,-632.72,0.00014794,2,"2024-09-16T09:51:05.211",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280381,1726480265222,-505.52458584,0.00014794,2,"2024-09-16T09:51:05.222",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280382,1726480265232,-500.0,0.00014794,2,"2024-09-16T09:51:05.232",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280383,1726480265243,-500.0,0.00014794,2,"2024-09-16T09:51:05.243",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280384,1726480265254,-632.72,0.00014794,2,"2024-09-16T09:51:05.254",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280385,1726480265264,-500.0,0.00014794,2,"2024-09-16T09:51:05.264",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280386,1726480265275,-632.72,0.00014794,2,"2024-09-16T09:51:05.275",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280387,1726480265286,-500.0,0.00014794,2,"2024-09-16T09:51:05.286",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280388,1726480265297,-500.0,0.00014794,2,"2024-09-16T09:51:05.297",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280389,1726480265307,-632.72,0.00014794,2,"2024-09-16T09:51:05.307",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280390,1726480265317,-500.0,0.00014794,2,"2024-09-16T09:51:05.317",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280391,1726480265328,-500.0,0.00014794,2,"2024-09-16T09:51:05.328",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280392,1726480265339,-632.72,0.00014794,2,"2024-09-16T09:51:05.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280393,1726480265349,-500.0,0.00014794,2,"2024-09-16T09:51:05.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280394,1726480265359,-500.0,0.00014794,2,"2024-09-16T09:51:05.359",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280395,1726480265370,-632.72,0.00014794,2,"2024-09-16T09:51:05.370",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280396,1726480265379,-500.0,0.00014794,2,"2024-09-16T09:51:05.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280397,1726480265390,-500.0,0.00014794,2,"2024-09-16T09:51:05.390",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280398,1726480265400,-632.72,0.00014794,2,"2024-09-16T09:51:05.400",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280399,1726480265410,-500.0,0.00014794,2,"2024-09-16T09:51:05.410",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280400,1726480265424,-500.0,0.00014794,2,"2024-09-16T09:51:05.424",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280401,1726480265435,-159.31403836,0.00014794,2,"2024-09-16T09:51:05.435",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280402,1726480265444,-632.72,0.00014794,2,"2024-09-16T09:51:05.444",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280403,1726480265454,-500.0,0.00014794,2,"2024-09-16T09:51:05.454",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280404,1726480265464,-500.0,0.00014794,2,"2024-09-16T09:51:05.464",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280405,1726480265475,-632.72,0.00014794,2,"2024-09-16T09:51:05.475",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280406,1726480265485,-500.0,0.00014794,2,"2024-09-16T09:51:05.485",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280407,1726480265495,-500.0,0.00014794,2,"2024-09-16T09:51:05.495",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280408,1726480265506,-632.72,0.00014794,2,"2024-09-16T09:51:05.506",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280409,1726480265516,-500.0,0.00014794,2,"2024-09-16T09:51:05.516",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280410,1726480265525,-632.72,0.00014794,2,"2024-09-16T09:51:05.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280411,1726480265535,-632.72,0.00014794,2,"2024-09-16T09:51:05.535",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280412,1726480265545,-500.0,0.00014794,2,"2024-09-16T09:51:05.545",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280413,1726480265555,-632.72,0.00014794,2,"2024-09-16T09:51:05.555",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280414,1726480265565,-500.0,0.00014794,2,"2024-09-16T09:51:05.565",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280415,1726480265575,-500.0,0.00014794,2,"2024-09-16T09:51:05.575",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280416,1726480265586,-500.0,0.00014794,2,"2024-09-16T09:51:05.586",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280417,1726480265596,-632.9276357,0.00014794,2,"2024-09-16T09:51:05.596",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280418,1726480265605,-500.0,0.00014794,2,"2024-09-16T09:51:05.605",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280419,1726480265615,-500.0,0.00014794,2,"2024-09-16T09:51:05.615",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280420,1726480265625,-500.0,0.00014794,2,"2024-09-16T09:51:05.625",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280421,1726480265635,-500.0,0.00014794,2,"2024-09-16T09:51:05.635",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280422,1726480265645,-500.0,0.00014794,2,"2024-09-16T09:51:05.645",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280423,1726480265655,-500.0,0.00014794,2,"2024-09-16T09:51:05.655",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280424,1726480265664,-500.0,0.00014794,2,"2024-09-16T09:51:05.664",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280425,1726480265676,-500.0,0.00014794,2,"2024-09-16T09:51:05.676",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280426,1726480265686,-500.0,0.00014794,2,"2024-09-16T09:51:05.686",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280427,1726480265696,-500.0,0.00014794,2,"2024-09-16T09:51:05.696",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280428,1726480265706,-500.0,0.00014794,2,"2024-09-16T09:51:05.706",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280429,1726480265858,-500.0,0.00014794,2,"2024-09-16T09:51:05.858",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280430,1726480265868,-500.0,0.00014794,2,"2024-09-16T09:51:05.868",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280431,1726480265880,-500.0,0.00014794,2,"2024-09-16T09:51:05.880",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280432,1726480265890,-500.0,0.00014794,2,"2024-09-16T09:51:05.890",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280433,1726480265900,-500.0,0.00014794,2,"2024-09-16T09:51:05.900",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280434,1726480265910,-500.0,0.00014794,2,"2024-09-16T09:51:05.910",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280435,1726480265919,-500.0,0.00014794,2,"2024-09-16T09:51:05.919",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280436,1726480265929,-500.0,0.00014794,2,"2024-09-16T09:51:05.929",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280437,1726480265938,-500.0,0.00014794,2,"2024-09-16T09:51:05.938",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280438,1726480265952,-510.04,0.00014794,2,"2024-09-16T09:51:05.952",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280439,1726480265962,-500.0,0.00014794,2,"2024-09-16T09:51:05.962",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280440,1726480265971,-171.50294222,0.00014794,2,"2024-09-16T09:51:05.971",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280441,1726480265980,-500.0,0.00014794,2,"2024-09-16T09:51:05.980",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280442,1726480265990,-500.0,0.00014794,2,"2024-09-16T09:51:05.990",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280443,1726480265999,-500.0,0.00014794,2,"2024-09-16T09:51:05.999",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280444,1726480266009,-500.0,0.00014794,2,"2024-09-16T09:51:06.009",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280445,1726480266018,-500.0,0.00014794,2,"2024-09-16T09:51:06.018",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280446,1726480266027,-500.0,0.00014794,2,"2024-09-16T09:51:06.027",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280447,1726480266037,-500.0,0.00014794,2,"2024-09-16T09:51:06.037",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280448,1726480266046,-500.0,0.00014794,2,"2024-09-16T09:51:06.046",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280449,1726480266056,-267.75389272,0.00014794,2,"2024-09-16T09:51:06.056",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280450,1726480266065,-500.0,0.00014794,2,"2024-09-16T09:51:06.065",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280451,1726480266075,-500.0,0.00014794,2,"2024-09-16T09:51:06.075",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280452,1726480266085,-500.0,0.00014794,2,"2024-09-16T09:51:06.085",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280453,1726480266095,-500.0,0.00014794,2,"2024-09-16T09:51:06.095",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280454,1726480266104,-500.0,0.00014794,2,"2024-09-16T09:51:06.104",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280455,1726480266114,-953.47,0.00014794,2,"2024-09-16T09:51:06.114",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280456,1726480266123,-500.0,0.00014794,2,"2024-09-16T09:51:06.123",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280457,1726480266133,-500.0,0.00014794,2,"2024-09-16T09:51:06.133",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280458,1726480266143,-953.47,0.00014794,2,"2024-09-16T09:51:06.143",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280459,1726480266152,-953.47,0.00014794,2,"2024-09-16T09:51:06.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280460,1726480266162,-1879.09,0.00014794,2,"2024-09-16T09:51:06.162",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280461,1726480266173,-500.0,0.00014794,2,"2024-09-16T09:51:06.173",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280462,1726480266182,-500.0,0.00014794,2,"2024-09-16T09:51:06.182",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280463,1726480266192,-953.47,0.00014794,2,"2024-09-16T09:51:06.192",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280464,1726480266202,-1879.09,0.00014794,2,"2024-09-16T09:51:06.202",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280465,1726480266211,-500.0,0.00014794,2,"2024-09-16T09:51:06.211",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280466,1726480266221,-953.47,0.00014794,2,"2024-09-16T09:51:06.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280467,1726480266231,-536.06,0.00014794,2,"2024-09-16T09:51:06.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280468,1726480266240,-1879.09,0.00014794,2,"2024-09-16T09:51:06.240",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280469,1726480266251,-500.0,0.00014794,2,"2024-09-16T09:51:06.251",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280470,1726480266261,-1879.09,0.00014794,2,"2024-09-16T09:51:06.261",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280471,1726480266271,-536.06,0.00014794,2,"2024-09-16T09:51:06.271",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280472,1726480266281,-953.47,0.00014794,2,"2024-09-16T09:51:06.281",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280473,1726480266291,-500.0,0.00014794,2,"2024-09-16T09:51:06.291",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280474,1726480266300,-1879.09,0.00014794,2,"2024-09-16T09:51:06.300",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280475,1726480266310,-536.06,0.00014794,2,"2024-09-16T09:51:06.310",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280476,1726480266319,-953.47,0.00014794,2,"2024-09-16T09:51:06.319",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280477,1726480266328,-500.0,0.00014794,2,"2024-09-16T09:51:06.328",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280478,1726480266339,-1879.09,0.00014794,2,"2024-09-16T09:51:06.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280479,1726480266348,-536.06,0.00014794,2,"2024-09-16T09:51:06.348",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280480,1726480266358,-953.47,0.00014794,2,"2024-09-16T09:51:06.358",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280481,1726480266367,-500.0,0.00014794,2,"2024-09-16T09:51:06.367",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280482,1726480266377,-1879.09,0.00014794,2,"2024-09-16T09:51:06.377",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280483,1726480266387,-536.06,0.00014794,2,"2024-09-16T09:51:06.387",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280484,1726480266396,-953.47,0.00014794,2,"2024-09-16T09:51:06.396",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280485,1726480266406,-500.0,0.00014794,2,"2024-09-16T09:51:06.406",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280486,1726480266415,-1879.09,0.00014794,2,"2024-09-16T09:51:06.415",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280487,1726480266427,-536.06,0.00014794,2,"2024-09-16T09:51:06.427",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280488,1726480266436,-953.47,0.00014794,2,"2024-09-16T09:51:06.436",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280489,1726480266446,-1879.09,0.00014794,2,"2024-09-16T09:51:06.446",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280490,1726480266456,-536.06,0.00014794,2,"2024-09-16T09:51:06.456",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280491,1726480266465,-953.47,0.00014794,2,"2024-09-16T09:51:06.465",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280492,1726480266474,-500.0,0.00014794,2,"2024-09-16T09:51:06.474",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280493,1726480266484,-1879.09,0.00014794,2,"2024-09-16T09:51:06.484",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280494,1726480266493,-536.06,0.00014794,2,"2024-09-16T09:51:06.493",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280495,1726480266503,-953.47,0.00014794,2,"2024-09-16T09:51:06.503",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280496,1726480266513,-500.0,0.00014794,2,"2024-09-16T09:51:06.513",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280497,1726480266523,-536.06,0.00014794,2,"2024-09-16T09:51:06.523",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280498,1726480266532,-953.47,0.00014794,2,"2024-09-16T09:51:06.532",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280499,1726480266542,-500.0,0.00014794,2,"2024-09-16T09:51:06.542",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280500,1726480266552,-1879.09,0.00014794,2,"2024-09-16T09:51:06.552",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280501,1726480266561,-536.06,0.00014794,2,"2024-09-16T09:51:06.561",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280502,1726480266570,-953.47,0.00014794,2,"2024-09-16T09:51:06.570",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280503,1726480266580,-500.0,0.00014794,2,"2024-09-16T09:51:06.580",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280504,1726480266589,-1879.09,0.00014794,2,"2024-09-16T09:51:06.589",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280505,1726480266600,-536.06,0.00014794,2,"2024-09-16T09:51:06.600",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280506,1726480266610,-953.47,0.00014794,2,"2024-09-16T09:51:06.610",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280507,1726480266620,-500.0,0.00014794,2,"2024-09-16T09:51:06.620",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280508,1726480266631,-536.06,0.00014794,2,"2024-09-16T09:51:06.631",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280509,1726480266641,-1879.09,0.00014794,2,"2024-09-16T09:51:06.641",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280510,1726480266650,-953.47,0.00014794,2,"2024-09-16T09:51:06.650",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280511,1726480266660,-500.0,0.00014794,2,"2024-09-16T09:51:06.660",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280512,1726480266671,-536.06,0.00014794,2,"2024-09-16T09:51:06.671",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280513,1726480266681,-1879.09,0.00014794,2,"2024-09-16T09:51:06.681",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280514,1726480266691,-953.47,0.00014794,2,"2024-09-16T09:51:06.691",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280515,1726480266700,-500.0,0.00014794,2,"2024-09-16T09:51:06.700",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280516,1726480266710,-536.06,0.00014794,2,"2024-09-16T09:51:06.710",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280517,1726480266720,-953.47,0.00014794,2,"2024-09-16T09:51:06.720",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280518,1726480266730,-500.0,0.00014794,2,"2024-09-16T09:51:06.730",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280519,1726480266740,-536.06,0.00014794,2,"2024-09-16T09:51:06.740",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280520,1726480266749,-953.47,0.00014794,2,"2024-09-16T09:51:06.749",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280521,1726480266759,-1879.09,0.00014794,2,"2024-09-16T09:51:06.759",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280522,1726480266769,-500.0,0.00014794,2,"2024-09-16T09:51:06.769",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280523,1726480266779,-953.47,0.00014794,2,"2024-09-16T09:51:06.779",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280524,1726480266788,-536.06,0.00014794,2,"2024-09-16T09:51:06.788",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280525,1726480266799,-500.0,0.00014794,2,"2024-09-16T09:51:06.799",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280526,1726480266808,-1879.09,0.00014794,2,"2024-09-16T09:51:06.808",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280527,1726480266818,-953.47,0.00014794,2,"2024-09-16T09:51:06.818",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280528,1726480266827,-500.0,0.00014794,2,"2024-09-16T09:51:06.827",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280529,1726480266837,-536.06,0.00014794,2,"2024-09-16T09:51:06.837",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280530,1726480266846,-1879.09,0.00014794,2,"2024-09-16T09:51:06.846",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280531,1726480266856,-953.47,0.00014794,2,"2024-09-16T09:51:06.856",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280532,1726480266865,-536.06,0.00014794,2,"2024-09-16T09:51:06.865",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280533,1726480266874,-1879.09,0.00014794,2,"2024-09-16T09:51:06.874",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280534,1726480266884,-500.0,0.00014794,2,"2024-09-16T09:51:06.884",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280535,1726480266894,-953.47,0.00014794,2,"2024-09-16T09:51:06.894",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280536,1726480266903,-1879.09,0.00014794,2,"2024-09-16T09:51:06.903",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280537,1726480266913,-536.06,0.00014794,2,"2024-09-16T09:51:06.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280538,1726480266924,-372.55301519,0.00014794,2,"2024-09-16T09:51:06.924",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280539,1726480266932,-953.57179751,0.00014794,2,"2024-09-16T09:51:06.932",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280540,1726480266942,-1879.09,0.00014794,2,"2024-09-16T09:51:06.942",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280541,1726480266955,-536.06,0.00014794,2,"2024-09-16T09:51:06.955",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280542,1726480266964,-1879.09,0.00014794,2,"2024-09-16T09:51:06.964",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280543,1726480266973,-1879.09,0.00014794,2,"2024-09-16T09:51:06.973",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280544,1726480266983,-536.06,0.00014794,2,"2024-09-16T09:51:06.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280545,1726480266994,-1879.09,0.00014794,2,"2024-09-16T09:51:06.994",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280546,1726480267004,-536.06,0.00014794,2,"2024-09-16T09:51:07.004",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280547,1726480267013,-1879.23920433,0.00014794,2,"2024-09-16T09:51:07.013",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280548,1726480267024,-536.06,0.00014794,2,"2024-09-16T09:51:07.024",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280549,1726480267033,-536.07430831,0.00014794,2,"2024-09-16T09:51:07.033",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280550,1726480267043,-500.0,0.00014794,2,"2024-09-16T09:51:07.043",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280551,1726480267052,-500.0,0.00014794,2,"2024-09-16T09:51:07.052",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280552,1726480267061,-500.0,0.00014794,2,"2024-09-16T09:51:07.061",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280553,1726480267071,-500.0,0.00014794,2,"2024-09-16T09:51:07.071",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280554,1726480267080,-150.21621608,0.00014794,2,"2024-09-16T09:51:07.080",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280555,1726480267089,-500.0,0.00014794,2,"2024-09-16T09:51:07.089",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280556,1726480267098,-500.0,0.00014794,2,"2024-09-16T09:51:07.098",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280557,1726480267108,-500.0,0.00014794,2,"2024-09-16T09:51:07.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280558,1726480267117,-500.0,0.00014794,2,"2024-09-16T09:51:07.117",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280559,1726480267127,-500.0,0.00014794,2,"2024-09-16T09:51:07.127",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280560,1726480267136,-500.0,0.00014794,2,"2024-09-16T09:51:07.136",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280561,1726480267145,-500.0,0.00014794,2,"2024-09-16T09:51:07.145",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280562,1726480267154,-500.0,0.00014794,2,"2024-09-16T09:51:07.154",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280563,1726480267164,-500.0,0.00014794,2,"2024-09-16T09:51:07.164",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280564,1726480267177,-500.0,0.00014794,2,"2024-09-16T09:51:07.177",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280565,1726480267190,-500.0,0.00014794,2,"2024-09-16T09:51:07.190",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280566,1726480267199,-500.0,0.00014794,2,"2024-09-16T09:51:07.199",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280567,1726480267208,-500.0,0.00014794,2,"2024-09-16T09:51:07.208",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280568,1726480267218,-500.0,0.00014794,2,"2024-09-16T09:51:07.218",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280569,1726480267227,-500.0,0.00014794,2,"2024-09-16T09:51:07.227",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280570,1726480267237,-500.0,0.00014794,2,"2024-09-16T09:51:07.237",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280571,1726480267246,-500.0,0.00014794,2,"2024-09-16T09:51:07.246",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280572,1726480267255,-500.0,0.00014794,2,"2024-09-16T09:51:07.255",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280573,1726480267266,-500.0,0.00014794,2,"2024-09-16T09:51:07.266",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280574,1726480267275,-500.0,0.00014794,2,"2024-09-16T09:51:07.275",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280575,1726480267285,-500.0,0.00014794,2,"2024-09-16T09:51:07.285",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280576,1726480267295,-533.59061815,0.00014794,2,"2024-09-16T09:51:07.295",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280577,1726480267304,-500.0,0.00014794,2,"2024-09-16T09:51:07.304",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280578,1726480267313,-500.0,0.00014794,2,"2024-09-16T09:51:07.313",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280579,1726480267322,-501.76,0.00014794,2,"2024-09-16T09:51:07.322",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280580,1726480267331,-501.76,0.00014794,2,"2024-09-16T09:51:07.331",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280581,1726480267341,-501.76,0.00014794,2,"2024-09-16T09:51:07.341",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280582,1726480267350,-500.0,0.00014794,2,"2024-09-16T09:51:07.350",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280583,1726480267359,-501.76,0.00014794,2,"2024-09-16T09:51:07.359",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280584,1726480267368,-500.0,0.00014794,2,"2024-09-16T09:51:07.368",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280585,1726480267377,-501.76,0.00014794,2,"2024-09-16T09:51:07.377",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280586,1726480267387,-500.0,0.00014794,2,"2024-09-16T09:51:07.387",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280587,1726480267396,-501.76,0.00014794,2,"2024-09-16T09:51:07.396",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280588,1726480267405,-500.0,0.00014794,2,"2024-09-16T09:51:07.405",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280589,1726480267414,-501.76,0.00014794,2,"2024-09-16T09:51:07.414",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280590,1726480267427,-500.0,0.00014794,2,"2024-09-16T09:51:07.427",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280591,1726480267437,-500.0,0.00014794,2,"2024-09-16T09:51:07.437",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280592,1726480267446,-501.76,0.00014794,2,"2024-09-16T09:51:07.446",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280593,1726480267456,-500.0,0.00014794,2,"2024-09-16T09:51:07.456",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280594,1726480267465,-501.76,0.00014794,2,"2024-09-16T09:51:07.465",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280595,1726480267611,-500.0,0.00014794,2,"2024-09-16T09:51:07.611",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280596,1726480267621,-501.76,0.00014794,2,"2024-09-16T09:51:07.621",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280597,1726480267631,-501.76,0.00014794,2,"2024-09-16T09:51:07.631",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280598,1726480267641,-504.19800962,0.00014794,2,"2024-09-16T09:51:07.641",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280599,1726480267651,-501.76,0.00014794,2,"2024-09-16T09:51:07.651",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280600,1726480267661,-500.0,0.00014794,2,"2024-09-16T09:51:07.661",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280601,1726480267671,-501.76,0.00014794,2,"2024-09-16T09:51:07.671",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280602,1726480267681,-500.0,0.00014794,2,"2024-09-16T09:51:07.681",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280603,1726480267690,-501.76,0.00014794,2,"2024-09-16T09:51:07.690",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280604,1726480267700,-500.0,0.00014794,2,"2024-09-16T09:51:07.700",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280605,1726480267710,-501.76,0.00014794,2,"2024-09-16T09:51:07.710",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280606,1726480267719,-500.0,0.00014794,2,"2024-09-16T09:51:07.719",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280607,1726480267728,-501.76,0.00014794,2,"2024-09-16T09:51:07.728",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280608,1726480267737,-500.0,0.00014794,2,"2024-09-16T09:51:07.737",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280609,1726480267747,-501.76,0.00014794,2,"2024-09-16T09:51:07.747",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280610,1726480267757,-500.0,0.00014794,2,"2024-09-16T09:51:07.757",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280611,1726480267766,-501.76,0.00014794,2,"2024-09-16T09:51:07.766",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280612,1726480267775,-500.0,0.00014794,2,"2024-09-16T09:51:07.775",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280613,1726480267784,-501.76,0.00014794,2,"2024-09-16T09:51:07.784",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280614,1726480267794,-500.0,0.00014794,2,"2024-09-16T09:51:07.794",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280615,1726480267804,-501.76,0.00014794,2,"2024-09-16T09:51:07.804",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280616,1726480267813,-500.0,0.00014794,2,"2024-09-16T09:51:07.813",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280617,1726480267823,-501.76,0.00014794,2,"2024-09-16T09:51:07.823",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280618,1726480267832,-500.0,0.00014794,2,"2024-09-16T09:51:07.832",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280619,1726480267843,-500.0,0.00014794,2,"2024-09-16T09:51:07.843",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280620,1726480267852,-501.76,0.00014794,2,"2024-09-16T09:51:07.852",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280621,1726480267861,-500.0,0.00014794,2,"2024-09-16T09:51:07.861",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280622,1726480267870,-500.0,0.00014794,2,"2024-09-16T09:51:07.870",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280623,1726480267880,-501.76,0.00014794,2,"2024-09-16T09:51:07.880",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280624,1726480267889,-500.0,0.00014794,2,"2024-09-16T09:51:07.889",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280625,1726480267899,-500.0,0.00014794,2,"2024-09-16T09:51:07.899",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280626,1726480267908,-501.83618936,0.00014794,2,"2024-09-16T09:51:07.908",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280627,1726480267918,-500.0,0.00014794,2,"2024-09-16T09:51:07.918",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280628,1726480267928,-500.0,0.00014794,2,"2024-09-16T09:51:07.928",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280629,1726480267943,-500.0,0.00014794,2,"2024-09-16T09:51:07.943",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280630,1726480267958,-500.0,0.00014794,2,"2024-09-16T09:51:07.958",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280631,1726480267967,-500.0,0.00014794,2,"2024-09-16T09:51:07.967",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280632,1726480267977,-500.0,0.00014794,2,"2024-09-16T09:51:07.977",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280633,1726480267986,-500.0,0.00014794,2,"2024-09-16T09:51:07.986",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280634,1726480267995,-500.0,0.00014794,2,"2024-09-16T09:51:07.995",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280635,1726480268004,-500.0,0.00014794,2,"2024-09-16T09:51:08.004",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280636,1726480268013,-500.0,0.00014794,2,"2024-09-16T09:51:08.013",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280638,1726480268023,-500.0,0.00014794,2,"2024-09-16T09:51:08.023",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280640,1726480268032,-500.0,0.00014794,2,"2024-09-16T09:51:08.032",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280642,1726480268041,-500.0,0.00014794,2,"2024-09-16T09:51:08.041",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280644,1726480268051,-500.0,0.00014794,2,"2024-09-16T09:51:08.051",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280646,1726480268061,-500.0,0.00014794,2,"2024-09-16T09:51:08.061",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280649,1726480268074,-500.0,0.00014794,2,"2024-09-16T09:51:08.074",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280651,1726480268083,-500.0,0.00014794,2,"2024-09-16T09:51:08.083",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280653,1726480268093,-500.0,0.00014794,2,"2024-09-16T09:51:08.093",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280655,1726480268102,-500.0,0.00014794,2,"2024-09-16T09:51:08.102",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280657,1726480268111,-243.58500361,0.00014794,2,"2024-09-16T09:51:08.111",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280659,1726480268121,-585.22692503,0.00014794,2,"2024-09-16T09:51:08.121",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280661,1726480268130,-658.36,0.00014794,2,"2024-09-16T09:51:08.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280663,1726480268139,-658.36,0.00014794,2,"2024-09-16T09:51:08.139",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280664,1726480268148,-778.73,0.00014794,2,"2024-09-16T09:51:08.148",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280666,1726480268157,-658.36,0.00014794,2,"2024-09-16T09:51:08.157",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280668,1726480268167,-778.73,0.00014794,2,"2024-09-16T09:51:08.167",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280671,1726480268179,-658.36,0.00014794,2,"2024-09-16T09:51:08.179",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280673,1726480268188,-778.73,0.00014794,2,"2024-09-16T09:51:08.188",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280674,1726480268197,-658.36,0.00014794,2,"2024-09-16T09:51:08.197",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280676,1726480268207,-778.73,0.00014794,2,"2024-09-16T09:51:08.207",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280678,1726480268216,-658.36,0.00014794,2,"2024-09-16T09:51:08.216",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280680,1726480268226,-778.73,0.00014794,2,"2024-09-16T09:51:08.226",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280682,1726480268235,-658.36,0.00014794,2,"2024-09-16T09:51:08.235",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280684,1726480268244,-778.73,0.00014794,2,"2024-09-16T09:51:08.244",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280686,1726480268253,-658.36,0.00014794,2,"2024-09-16T09:51:08.253",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280688,1726480268263,-778.73,0.00014794,2,"2024-09-16T09:51:08.263",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280690,1726480268272,-658.36,0.00014794,2,"2024-09-16T09:51:08.272",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280692,1726480268281,-778.73,0.00014794,2,"2024-09-16T09:51:08.281",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280694,1726480268291,-658.36,0.00014794,2,"2024-09-16T09:51:08.291",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280696,1726480268300,-778.73,0.00014794,2,"2024-09-16T09:51:08.300",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280698,1726480268309,-658.36,0.00014794,2,"2024-09-16T09:51:08.309",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280700,1726480268318,-778.73,0.00014794,2,"2024-09-16T09:51:08.318",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280702,1726480268328,-658.36,0.00014794,2,"2024-09-16T09:51:08.328",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280704,1726480268337,-778.73,0.00014794,2,"2024-09-16T09:51:08.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280706,1726480268347,-658.36,0.00014794,2,"2024-09-16T09:51:08.347",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280708,1726480268356,-778.73,0.00014794,2,"2024-09-16T09:51:08.356",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280710,1726480268365,-658.36,0.00014794,2,"2024-09-16T09:51:08.365",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280712,1726480268374,-778.73,0.00014794,2,"2024-09-16T09:51:08.374",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280713,1726480268383,-658.36,0.00014794,2,"2024-09-16T09:51:08.383",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280715,1726480268392,-778.73,0.00014794,2,"2024-09-16T09:51:08.392",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280717,1726480268401,-658.36,0.00014794,2,"2024-09-16T09:51:08.401",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280719,1726480268411,-778.73,0.00014794,2,"2024-09-16T09:51:08.411",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280721,1726480268421,-658.36,0.00014794,2,"2024-09-16T09:51:08.421",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280723,1726480268430,-778.73,0.00014794,2,"2024-09-16T09:51:08.430",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280725,1726480268439,-658.36,0.00014794,2,"2024-09-16T09:51:08.439",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280727,1726480268449,-778.73,0.00014794,2,"2024-09-16T09:51:08.449",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280729,1726480268458,-658.36,0.00014794,2,"2024-09-16T09:51:08.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280731,1726480268467,-778.73,0.00014794,2,"2024-09-16T09:51:08.467",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280733,1726480268477,-658.36,0.00014794,2,"2024-09-16T09:51:08.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280735,1726480268486,-778.73,0.00014794,2,"2024-09-16T09:51:08.486",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280737,1726480268495,-658.36,0.00014794,2,"2024-09-16T09:51:08.495",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280739,1726480268504,-658.36,0.00014794,2,"2024-09-16T09:51:08.504",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280740,1726480268514,-778.73,0.00014794,2,"2024-09-16T09:51:08.514",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280742,1726480268523,-658.36,0.00014794,2,"2024-09-16T09:51:08.523",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280744,1726480268532,-778.73,0.00014794,2,"2024-09-16T09:51:08.532",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280746,1726480268541,-658.40869217,0.00014794,2,"2024-09-16T09:51:08.541",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280748,1726480268550,-778.73,0.00014794,2,"2024-09-16T09:51:08.550",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280750,1726480268559,-778.73,0.00014794,2,"2024-09-16T09:51:08.559",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280752,1726480268569,-778.83878357,0.00014794,2,"2024-09-16T09:51:08.569",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280754,1726480268578,-512.09,0.00014794,2,"2024-09-16T09:51:08.578",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280756,1726480268588,-512.09,0.00014794,2,"2024-09-16T09:51:08.588",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280758,1726480268597,-512.09,0.00014794,2,"2024-09-16T09:51:08.597",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280760,1726480268607,-512.09,0.00014794,2,"2024-09-16T09:51:08.607",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280762,1726480268616,-512.09,0.00014794,2,"2024-09-16T09:51:08.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280764,1726480268627,-512.09,0.00014794,2,"2024-09-16T09:51:08.627",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280766,1726480268636,-512.09,0.00014794,2,"2024-09-16T09:51:08.636",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280768,1726480268645,-512.09,0.00014794,2,"2024-09-16T09:51:08.645",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280770,1726480268655,-512.09,0.00014794,2,"2024-09-16T09:51:08.655",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280772,1726480268664,-512.09,0.00014794,2,"2024-09-16T09:51:08.664",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280774,1726480268677,-512.09,0.00014794,2,"2024-09-16T09:51:08.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280776,1726480268686,-512.09,0.00014794,2,"2024-09-16T09:51:08.686",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280778,1726480268695,-512.09,0.00014794,2,"2024-09-16T09:51:08.695",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280780,1726480268704,-512.09,0.00014794,2,"2024-09-16T09:51:08.704",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280782,1726480268713,-512.09,0.00014794,2,"2024-09-16T09:51:08.713",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280784,1726480268722,-512.09,0.00014794,2,"2024-09-16T09:51:08.722",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280786,1726480268731,-512.09,0.00014794,2,"2024-09-16T09:51:08.731",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280788,1726480268742,-512.09,0.00014794,2,"2024-09-16T09:51:08.742",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280790,1726480268751,-512.09,0.00014794,2,"2024-09-16T09:51:08.751",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280791,1726480268760,-512.09,0.00014794,2,"2024-09-16T09:51:08.760",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280793,1726480268769,-512.09,0.00014794,2,"2024-09-16T09:51:08.769",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280795,1726480268779,-512.09,0.00014794,2,"2024-09-16T09:51:08.779",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280797,1726480268788,-512.09,0.00014794,2,"2024-09-16T09:51:08.788",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280799,1726480268797,-512.32,0.00014794,2,"2024-09-16T09:51:08.797",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280801,1726480268807,-500.0,0.00014794,2,"2024-09-16T09:51:08.807",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280803,1726480268816,-500.0,0.00014794,2,"2024-09-16T09:51:08.816",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280805,1726480268825,-500.0,0.00014794,2,"2024-09-16T09:51:08.825",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280807,1726480268834,-500.0,0.00014794,2,"2024-09-16T09:51:08.834",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280809,1726480268843,-500.0,0.00014794,2,"2024-09-16T09:51:08.843",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280811,1726480268856,-500.0,0.00014794,2,"2024-09-16T09:51:08.856",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280813,1726480268867,-500.0,0.00014794,2,"2024-09-16T09:51:08.867",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280815,1726480268877,-500.0,0.00014794,2,"2024-09-16T09:51:08.877",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280817,1726480268887,-500.0,0.00014794,2,"2024-09-16T09:51:08.887",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280819,1726480268895,-500.0,0.00014794,2,"2024-09-16T09:51:08.895",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280821,1726480268904,-500.0,0.00014794,2,"2024-09-16T09:51:08.904",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280823,1726480268914,-500.0,0.00014794,2,"2024-09-16T09:51:08.914",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280825,1726480268925,-500.0,0.00014794,2,"2024-09-16T09:51:08.925",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280827,1726480268934,-500.0,0.00014794,2,"2024-09-16T09:51:08.934",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280829,1726480268944,-500.0,0.00014794,2,"2024-09-16T09:51:08.944",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280831,1726480268956,-500.0,0.00014794,2,"2024-09-16T09:51:08.956",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280833,1726480268965,-500.0,0.00014794,2,"2024-09-16T09:51:08.965",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280835,1726480268974,-500.0,0.00014794,2,"2024-09-16T09:51:08.974",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280837,1726480268983,-500.0,0.00014794,2,"2024-09-16T09:51:08.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280839,1726480268993,-500.0,0.00014794,2,"2024-09-16T09:51:08.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280841,1726480269002,-500.0,0.00014794,2,"2024-09-16T09:51:09.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280843,1726480269011,-195.91303836,0.00014794,2,"2024-09-16T09:51:09.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280845,1726480269023,-500.0,0.00014794,2,"2024-09-16T09:51:09.023",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280847,1726480269032,-500.0,0.00014794,2,"2024-09-16T09:51:09.032",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280849,1726480269041,-500.0,0.00014794,2,"2024-09-16T09:51:09.041",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280851,1726480269050,-500.0,0.00014794,2,"2024-09-16T09:51:09.050",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280853,1726480269060,-500.0,0.00014794,2,"2024-09-16T09:51:09.060",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280855,1726480269069,-500.0,0.00014794,2,"2024-09-16T09:51:09.069",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280857,1726480269078,-500.0,0.00014794,2,"2024-09-16T09:51:09.078",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280859,1726480269088,-500.0,0.00014794,2,"2024-09-16T09:51:09.088",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280861,1726480269098,-500.0,0.00014794,2,"2024-09-16T09:51:09.098",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280863,1726480269107,-500.0,0.00014794,2,"2024-09-16T09:51:09.107",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280865,1726480269117,-500.0,0.00014794,2,"2024-09-16T09:51:09.117",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280867,1726480269126,-500.0,0.00014794,2,"2024-09-16T09:51:09.126",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280869,1726480269135,-500.0,0.00014794,2,"2024-09-16T09:51:09.135",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280871,1726480269145,-500.0,0.00014794,2,"2024-09-16T09:51:09.145",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280873,1726480269154,-500.0,0.00014794,2,"2024-09-16T09:51:09.154",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280874,1726480269164,-500.0,0.00014794,2,"2024-09-16T09:51:09.164",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280876,1726480269174,-504.57740467,0.00014794,2,"2024-09-16T09:51:09.174",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280878,1726480269183,-534.27,0.00014794,2,"2024-09-16T09:51:09.183",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280880,1726480269193,-535.54,0.00014794,2,"2024-09-16T09:51:09.193",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280882,1726480269203,-534.27,0.00014794,2,"2024-09-16T09:51:09.203",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280884,1726480269212,-535.54,0.00014794,2,"2024-09-16T09:51:09.212",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280886,1726480269221,-534.27,0.00014794,2,"2024-09-16T09:51:09.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280888,1726480269231,-500.0,0.00014794,2,"2024-09-16T09:51:09.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280891,1726480269240,-535.54,0.00014794,2,"2024-09-16T09:51:09.240",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280893,1726480269249,-534.27,0.00014794,2,"2024-09-16T09:51:09.249",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280895,1726480269259,-686.9,0.00014794,2,"2024-09-16T09:51:09.259",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280896,1726480269268,-535.54,0.00014794,2,"2024-09-16T09:51:09.268",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280898,1726480269278,-534.27,0.00014794,2,"2024-09-16T09:51:09.278",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280900,1726480269288,-686.9,0.00014794,2,"2024-09-16T09:51:09.288",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280902,1726480269297,-535.54,0.00014794,2,"2024-09-16T09:51:09.297",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280904,1726480269307,-534.27,0.00014794,2,"2024-09-16T09:51:09.307",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280906,1726480269316,-686.9,0.00014794,2,"2024-09-16T09:51:09.316",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280908,1726480269325,-535.54,0.00014794,2,"2024-09-16T09:51:09.325",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280910,1726480269335,-534.27,0.00014794,2,"2024-09-16T09:51:09.335",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280912,1726480269344,-686.9,0.00014794,2,"2024-09-16T09:51:09.344",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280914,1726480269354,-535.54,0.00014794,2,"2024-09-16T09:51:09.354",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280916,1726480269363,-534.27,0.00014794,2,"2024-09-16T09:51:09.363",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280918,1726480269373,-686.9,0.00014794,2,"2024-09-16T09:51:09.373",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280920,1726480269382,-535.54,0.00014794,2,"2024-09-16T09:51:09.382",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280922,1726480269392,-534.27,0.00014794,2,"2024-09-16T09:51:09.392",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280924,1726480269401,-686.9,0.00014794,2,"2024-09-16T09:51:09.401",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280926,1726480269410,-535.54,0.00014794,2,"2024-09-16T09:51:09.410",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280928,1726480269421,-534.27,0.00014794,2,"2024-09-16T09:51:09.421",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280930,1726480269430,-686.9,0.00014794,2,"2024-09-16T09:51:09.430",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280932,1726480269439,-535.54,0.00014794,2,"2024-09-16T09:51:09.439",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280934,1726480269449,-534.27,0.00014794,2,"2024-09-16T09:51:09.449",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280936,1726480269458,-686.9,0.00014794,2,"2024-09-16T09:51:09.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280938,1726480269468,-535.54,0.00014794,2,"2024-09-16T09:51:09.468",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280940,1726480269477,-686.9,0.00014794,2,"2024-09-16T09:51:09.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280942,1726480269486,-534.27,0.00014794,2,"2024-09-16T09:51:09.486",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280944,1726480269496,-535.54,0.00014794,2,"2024-09-16T09:51:09.496",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280946,1726480269506,-686.9,0.00014794,2,"2024-09-16T09:51:09.506",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280948,1726480269516,-534.27,0.00014794,2,"2024-09-16T09:51:09.516",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280950,1726480269525,-535.54,0.00014794,2,"2024-09-16T09:51:09.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280952,1726480269535,-686.9,0.00014794,2,"2024-09-16T09:51:09.535",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280954,1726480269544,-534.27,0.00014794,2,"2024-09-16T09:51:09.544",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280956,1726480269554,-535.54,0.00014794,2,"2024-09-16T09:51:09.554",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280958,1726480269564,-686.9,0.00014794,2,"2024-09-16T09:51:09.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280960,1726480269573,-534.27,0.00014794,2,"2024-09-16T09:51:09.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280962,1726480269583,-535.54,0.00014794,2,"2024-09-16T09:51:09.583",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280964,1726480269592,-686.9,0.00014794,2,"2024-09-16T09:51:09.592",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280966,1726480269602,-534.27,0.00014794,2,"2024-09-16T09:51:09.602",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280968,1726480269611,-534.27,0.00014794,2,"2024-09-16T09:51:09.611",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280969,1726480269620,-686.9,0.00014794,2,"2024-09-16T09:51:09.620",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280970,1726480269629,-535.54,0.00014794,2,"2024-09-16T09:51:09.629",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280971,1726480269639,-534.27,0.00014794,2,"2024-09-16T09:51:09.639",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280972,1726480269648,-686.9,0.00014794,2,"2024-09-16T09:51:09.648",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280973,1726480269657,-535.54,0.00014794,2,"2024-09-16T09:51:09.657",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280974,1726480269666,-534.27,0.00014794,2,"2024-09-16T09:51:09.666",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280975,1726480269681,-686.9,0.00014794,2,"2024-09-16T09:51:09.681",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280976,1726480269691,-535.54,0.00014794,2,"2024-09-16T09:51:09.691",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280977,1726480269700,-534.27,0.00014794,2,"2024-09-16T09:51:09.700",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280978,1726480269710,-686.9,0.00014794,2,"2024-09-16T09:51:09.710",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280979,1726480269719,-535.54,0.00014794,2,"2024-09-16T09:51:09.719",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280989,1726480269877,-534.27,0.00014794,2,"2024-09-16T09:51:09.877",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280991,1726480269887,-686.9,0.00014794,2,"2024-09-16T09:51:09.887",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280993,1726480269896,-535.54,0.00014794,2,"2024-09-16T09:51:09.896",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280995,1726480269906,-534.27,0.00014794,2,"2024-09-16T09:51:09.906",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280997,1726480269915,-686.9,0.00014794,2,"2024-09-16T09:51:09.915",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338280999,1726480269926,-686.9,0.00014794,2,"2024-09-16T09:51:09.926",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281001,1726480269936,-686.9,0.00014794,2,"2024-09-16T09:51:09.936",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281003,1726480269948,-534.27,0.00014794,2,"2024-09-16T09:51:09.948",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281005,1726480269957,-686.9,0.00014794,2,"2024-09-16T09:51:09.957",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281007,1726480269967,-534.35677576,0.00014794,2,"2024-09-16T09:51:09.967",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281009,1726480269976,-686.9,0.00014794,2,"2024-09-16T09:51:09.976",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281011,1726480269986,-686.93381577,0.00014794,2,"2024-09-16T09:51:09.986",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281013,1726480269995,-535.54,0.00014794,2,"2024-09-16T09:51:09.995",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281014,1726480270004,-535.54,0.00014794,2,"2024-09-16T09:51:10.004",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281017,1726480270014,-535.54,0.00014794,2,"2024-09-16T09:51:10.014",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281019,1726480270023,-535.60562834,0.00014794,2,"2024-09-16T09:51:10.023",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281020,1726480270033,-500.0,0.00014794,2,"2024-09-16T09:51:10.033",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281022,1726480270042,-500.0,0.00014794,2,"2024-09-16T09:51:10.042",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281024,1726480270051,-500.0,0.00014794,2,"2024-09-16T09:51:10.051",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281026,1726480270060,-500.0,0.00014794,2,"2024-09-16T09:51:10.060",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281028,1726480270070,-500.0,0.00014794,2,"2024-09-16T09:51:10.070",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281030,1726480270079,-505.01488531,0.00014794,2,"2024-09-16T09:51:10.079",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281033,1726480270089,-500.0,0.00014794,2,"2024-09-16T09:51:10.089",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281034,1726480270098,-500.0,0.00014794,2,"2024-09-16T09:51:10.098",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281036,1726480270108,-500.0,0.00014794,2,"2024-09-16T09:51:10.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281038,1726480270117,-500.0,0.00014794,2,"2024-09-16T09:51:10.117",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281040,1726480270127,-500.0,0.00014794,2,"2024-09-16T09:51:10.127",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281042,1726480270136,-500.0,0.00014794,2,"2024-09-16T09:51:10.136",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281044,1726480270147,-292.39617099,0.00014794,2,"2024-09-16T09:51:10.147",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281046,1726480270156,-322.95611309,0.00014794,2,"2024-09-16T09:51:10.156",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281048,1726480270166,-500.0,0.00014794,2,"2024-09-16T09:51:10.166",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281050,1726480270193,-500.0,0.00014794,2,"2024-09-16T09:51:10.193",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281052,1726480270203,-500.0,0.00014794,2,"2024-09-16T09:51:10.203",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281054,1726480270212,-500.0,0.00014794,2,"2024-09-16T09:51:10.212",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281056,1726480270223,-500.0,0.00014794,2,"2024-09-16T09:51:10.223",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281058,1726480270232,-500.0,0.00014794,2,"2024-09-16T09:51:10.232",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281060,1726480270242,-500.0,0.00014794,2,"2024-09-16T09:51:10.242",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281062,1726480270253,-500.0,0.00014794,2,"2024-09-16T09:51:10.253",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281064,1726480270263,-500.0,0.00014794,2,"2024-09-16T09:51:10.263",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281066,1726480270272,-500.0,0.00014794,2,"2024-09-16T09:51:10.272",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281068,1726480270282,-500.0,0.00014794,2,"2024-09-16T09:51:10.282",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281070,1726480270292,-500.0,0.00014794,2,"2024-09-16T09:51:10.292",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281072,1726480270302,-500.0,0.00014794,2,"2024-09-16T09:51:10.302",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281074,1726480270312,-169.91219919,0.00014794,2,"2024-09-16T09:51:10.312",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281076,1726480270322,-500.0,0.00014794,2,"2024-09-16T09:51:10.322",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281078,1726480270332,-500.0,0.00014794,2,"2024-09-16T09:51:10.332",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281080,1726480270343,-500.0,0.00014794,2,"2024-09-16T09:51:10.343",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281082,1726480270353,-500.0,0.00014794,2,"2024-09-16T09:51:10.353",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281084,1726480270363,-500.0,0.00014794,2,"2024-09-16T09:51:10.363",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281085,1726480270373,-500.0,0.00014794,2,"2024-09-16T09:51:10.373",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281087,1726480270383,-500.0,0.00014794,2,"2024-09-16T09:51:10.383",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281089,1726480270393,-500.0,0.00014794,2,"2024-09-16T09:51:10.393",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281091,1726480270403,-500.0,0.00014794,2,"2024-09-16T09:51:10.403",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281093,1726480270414,-500.0,0.00014794,2,"2024-09-16T09:51:10.414",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281095,1726480270427,-500.0,0.00014794,2,"2024-09-16T09:51:10.427",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281097,1726480270437,-500.0,0.00014794,2,"2024-09-16T09:51:10.437",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281099,1726480270446,-500.0,0.00014794,2,"2024-09-16T09:51:10.446",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281101,1726480270456,-500.0,0.00014794,2,"2024-09-16T09:51:10.456",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281103,1726480270465,-500.0,0.00014794,2,"2024-09-16T09:51:10.465",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281105,1726480270476,-500.0,0.00014794,2,"2024-09-16T09:51:10.476",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281107,1726480270485,-500.0,0.00014794,2,"2024-09-16T09:51:10.485",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281109,1726480270495,-500.0,0.00014794,2,"2024-09-16T09:51:10.495",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281111,1726480270504,-500.0,0.00014794,2,"2024-09-16T09:51:10.504",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281113,1726480270513,-500.0,0.00014794,2,"2024-09-16T09:51:10.513",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281115,1726480270524,-500.0,0.00014794,2,"2024-09-16T09:51:10.524",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281117,1726480270533,-561.74145455,0.00014794,2,"2024-09-16T09:51:10.533",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281119,1726480270543,-500.0,0.00014794,2,"2024-09-16T09:51:10.543",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281120,1726480270552,-500.0,0.00014794,2,"2024-09-16T09:51:10.552",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281122,1726480270561,-500.0,0.00014794,2,"2024-09-16T09:51:10.561",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281124,1726480270571,-500.0,0.00014794,2,"2024-09-16T09:51:10.571",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281126,1726480270581,-469.0931198,0.00014794,2,"2024-09-16T09:51:10.581",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281128,1726480270590,-500.0,0.00014794,2,"2024-09-16T09:51:10.590",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281130,1726480270600,-500.0,0.00014794,2,"2024-09-16T09:51:10.600",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281132,1726480270610,-545.35,0.00014794,2,"2024-09-16T09:51:10.610",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281134,1726480270620,-500.0,0.00014794,2,"2024-09-16T09:51:10.620",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281136,1726480270630,-500.0,0.00014794,2,"2024-09-16T09:51:10.630",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281138,1726480270640,-776.36,0.00014794,2,"2024-09-16T09:51:10.640",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281140,1726480270651,-500.0,0.00014794,2,"2024-09-16T09:51:10.651",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281142,1726480270661,-500.0,0.00014794,2,"2024-09-16T09:51:10.661",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281144,1726480270671,-776.36,0.00014794,2,"2024-09-16T09:51:10.671",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281146,1726480270682,-500.0,0.00014794,2,"2024-09-16T09:51:10.682",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281148,1726480270692,-500.0,0.00014794,2,"2024-09-16T09:51:10.692",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281150,1726480270701,-500.0,0.00014794,2,"2024-09-16T09:51:10.701",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281152,1726480270713,-500.0,0.00014794,2,"2024-09-16T09:51:10.713",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281154,1726480270727,-500.0,0.00014794,2,"2024-09-16T09:51:10.727",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281156,1726480270736,-776.36,0.00014794,2,"2024-09-16T09:51:10.736",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281158,1726480270746,-500.0,0.00014794,2,"2024-09-16T09:51:10.746",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281160,1726480270755,-500.0,0.00014794,2,"2024-09-16T09:51:10.755",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281162,1726480270764,-509.26331969,0.00014794,2,"2024-09-16T09:51:10.764",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281164,1726480270774,-776.36,0.00014794,2,"2024-09-16T09:51:10.774",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281166,1726480270783,-500.0,0.00014794,2,"2024-09-16T09:51:10.783",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281168,1726480270793,-776.36,0.00014794,2,"2024-09-16T09:51:10.793",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281170,1726480270803,-500.0,0.00014794,2,"2024-09-16T09:51:10.803",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281172,1726480270812,-500.0,0.00014794,2,"2024-09-16T09:51:10.812",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281174,1726480270821,-776.36,0.00014794,2,"2024-09-16T09:51:10.821",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281176,1726480270830,-500.0,0.00014794,2,"2024-09-16T09:51:10.830",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281178,1726480270840,-500.0,0.00014794,2,"2024-09-16T09:51:10.840",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281180,1726480270850,-500.0,0.00014794,2,"2024-09-16T09:51:10.850",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281182,1726480270859,-500.0,0.00014794,2,"2024-09-16T09:51:10.859",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281184,1726480270869,-630.42440245,0.00014794,2,"2024-09-16T09:51:10.869",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281186,1726480270880,-776.36,0.00014794,2,"2024-09-16T09:51:10.880",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281188,1726480270890,-500.0,0.00014794,2,"2024-09-16T09:51:10.890",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281190,1726480270899,-776.36,0.00014794,2,"2024-09-16T09:51:10.899",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281192,1726480270909,-500.0,0.00014794,2,"2024-09-16T09:51:10.909",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281193,1726480270918,-776.36,0.00014794,2,"2024-09-16T09:51:10.918",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281196,1726480270929,-500.0,0.00014794,2,"2024-09-16T09:51:10.929",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281197,1726480270938,-776.36,0.00014794,2,"2024-09-16T09:51:10.938",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281200,1726480270952,-500.0,0.00014794,2,"2024-09-16T09:51:10.952",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281201,1726480270961,-776.36,0.00014794,2,"2024-09-16T09:51:10.961",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281204,1726480270971,-500.0,0.00014794,2,"2024-09-16T09:51:10.971",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281205,1726480270981,-776.36,0.00014794,2,"2024-09-16T09:51:10.981",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281207,1726480270991,-500.0,0.00014794,2,"2024-09-16T09:51:10.991",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281209,1726480271001,-500.0,0.00014794,2,"2024-09-16T09:51:11.001",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281211,1726480271011,-776.36,0.00014794,2,"2024-09-16T09:51:11.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281213,1726480271023,-500.0,0.00014794,2,"2024-09-16T09:51:11.023",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281215,1726480271033,-776.36,0.00014794,2,"2024-09-16T09:51:11.033",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281217,1726480271043,-500.0,0.00014794,2,"2024-09-16T09:51:11.043",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281219,1726480271052,-500.0,0.00014794,2,"2024-09-16T09:51:11.052",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281221,1726480271062,-500.0,0.00014794,2,"2024-09-16T09:51:11.062",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281223,1726480271071,-776.36,0.00014794,2,"2024-09-16T09:51:11.071",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281225,1726480271081,-500.0,0.00014794,2,"2024-09-16T09:51:11.081",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281227,1726480271091,-776.36,0.00014794,2,"2024-09-16T09:51:11.091",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281229,1726480271101,-500.0,0.00014794,2,"2024-09-16T09:51:11.101",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281231,1726480271111,-776.36,0.00014794,2,"2024-09-16T09:51:11.111",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281233,1726480271121,-500.0,0.00014794,2,"2024-09-16T09:51:11.121",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281235,1726480271131,-776.36,0.00014794,2,"2024-09-16T09:51:11.131",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281237,1726480271142,-500.0,0.00014794,2,"2024-09-16T09:51:11.142",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281239,1726480271151,-500.0,0.00014794,2,"2024-09-16T09:51:11.151",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281241,1726480271161,-500.0,0.00014794,2,"2024-09-16T09:51:11.161",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281243,1726480271170,-500.0,0.00014794,2,"2024-09-16T09:51:11.170",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281245,1726480271180,-776.36,0.00014794,2,"2024-09-16T09:51:11.180",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281247,1726480271192,-500.0,0.00014794,2,"2024-09-16T09:51:11.192",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281249,1726480271201,-500.0,0.00014794,2,"2024-09-16T09:51:11.201",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281251,1726480271211,-776.36,0.00014794,2,"2024-09-16T09:51:11.211",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281253,1726480271221,-500.0,0.00014794,2,"2024-09-16T09:51:11.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281255,1726480271230,-263.0496627,0.00014794,2,"2024-09-16T09:51:11.230",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281257,1726480271239,-776.36,0.00014794,2,"2024-09-16T09:51:11.239",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281259,1726480271248,-167.16,0.00014794,2,"2024-09-16T09:51:11.248",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281261,1726480271258,-776.36,0.00014794,2,"2024-09-16T09:51:11.258",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281263,1726480271267,-776.36,0.00014794,2,"2024-09-16T09:51:11.267",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281265,1726480271276,-776.47118234,0.00014794,2,"2024-09-16T09:51:11.276",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281267,1726480271286,-500.0,0.00014794,2,"2024-09-16T09:51:11.286",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281269,1726480271296,-500.0,0.00014794,2,"2024-09-16T09:51:11.296",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281271,1726480271306,-500.0,0.00014794,2,"2024-09-16T09:51:11.306",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281273,1726480271316,-500.0,0.00014794,2,"2024-09-16T09:51:11.316",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281275,1726480271325,-500.0,0.00014794,2,"2024-09-16T09:51:11.325",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281277,1726480271335,-500.0,0.00014794,2,"2024-09-16T09:51:11.335",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281279,1726480271345,-500.0,0.00014794,2,"2024-09-16T09:51:11.345",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281281,1726480271355,-501.65233022,0.00014794,2,"2024-09-16T09:51:11.355",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281283,1726480271365,-500.0,0.00014794,2,"2024-09-16T09:51:11.365",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281285,1726480271375,-500.0,0.00014794,2,"2024-09-16T09:51:11.375",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281287,1726480271385,-500.0,0.00014794,2,"2024-09-16T09:51:11.385",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281289,1726480271395,-500.0,0.00014794,2,"2024-09-16T09:51:11.395",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281291,1726480271404,-500.0,0.00014794,2,"2024-09-16T09:51:11.404",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281293,1726480271414,-500.0,0.00014794,2,"2024-09-16T09:51:11.414",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281295,1726480271425,-646.42322705,0.00014794,2,"2024-09-16T09:51:11.425",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281297,1726480271435,-520.03,0.00014794,2,"2024-09-16T09:51:11.435",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281299,1726480271444,-520.03,0.00014794,2,"2024-09-16T09:51:11.444",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281301,1726480271453,-520.03,0.00014794,2,"2024-09-16T09:51:11.453",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281303,1726480271464,-520.03,0.00014794,2,"2024-09-16T09:51:11.464",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281305,1726480271473,-520.03,0.00014794,2,"2024-09-16T09:51:11.473",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281306,1726480271482,-520.03,0.00014794,2,"2024-09-16T09:51:11.482",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281308,1726480271492,-520.03,0.00014794,2,"2024-09-16T09:51:11.492",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281310,1726480271501,-520.03,0.00014794,2,"2024-09-16T09:51:11.501",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281312,1726480271510,-520.03,0.00014794,2,"2024-09-16T09:51:11.510",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281314,1726480271520,-520.03,0.00014794,2,"2024-09-16T09:51:11.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281316,1726480271530,-520.03,0.00014794,2,"2024-09-16T09:51:11.530",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281318,1726480271539,-520.03,0.00014794,2,"2024-09-16T09:51:11.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281320,1726480271549,-520.03,0.00014794,2,"2024-09-16T09:51:11.549",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281322,1726480271559,-520.03,0.00014794,2,"2024-09-16T09:51:11.559",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281324,1726480271568,-520.03,0.00014794,2,"2024-09-16T09:51:11.568",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281326,1726480271578,-520.03,0.00014794,2,"2024-09-16T09:51:11.578",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281328,1726480271587,-520.03,0.00014794,2,"2024-09-16T09:51:11.587",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281330,1726480271597,-520.03,0.00014794,2,"2024-09-16T09:51:11.597",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281332,1726480271607,-520.03,0.00014794,2,"2024-09-16T09:51:11.607",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281334,1726480271616,-520.03,0.00014794,2,"2024-09-16T09:51:11.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281336,1726480271626,-526.52470081,0.00014794,2,"2024-09-16T09:51:11.626",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281338,1726480271635,-520.03,0.00014794,2,"2024-09-16T09:51:11.635",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281340,1726480271644,-520.03,0.00014794,2,"2024-09-16T09:51:11.644",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281342,1726480271654,-520.03,0.00014794,2,"2024-09-16T09:51:11.654",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281344,1726480271664,-520.07,0.00014794,2,"2024-09-16T09:51:11.664",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281346,1726480271673,-357.75282581,0.00014794,2,"2024-09-16T09:51:11.673",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281348,1726480271682,-500.0,0.00014794,2,"2024-09-16T09:51:11.682",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281350,1726480271693,-500.0,0.00014794,2,"2024-09-16T09:51:11.693",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281352,1726480271703,-500.0,0.00014794,2,"2024-09-16T09:51:11.703",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281354,1726480271712,-500.0,0.00014794,2,"2024-09-16T09:51:11.712",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281356,1726480271721,-500.0,0.00014794,2,"2024-09-16T09:51:11.721",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281357,1726480271731,-500.0,0.00014794,2,"2024-09-16T09:51:11.731",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281359,1726480271741,-500.0,0.00014794,2,"2024-09-16T09:51:11.741",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281361,1726480271750,-500.0,0.00014794,2,"2024-09-16T09:51:11.750",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281363,1726480271759,-500.0,0.00014794,2,"2024-09-16T09:51:11.759",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281365,1726480271770,-310.06317811,0.00014794,2,"2024-09-16T09:51:11.770",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281367,1726480271779,-500.0,0.00014794,2,"2024-09-16T09:51:11.779",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281369,1726480271789,-500.0,0.00014794,2,"2024-09-16T09:51:11.789",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281372,1726480271803,-500.0,0.00014794,2,"2024-09-16T09:51:11.803",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281374,1726480271813,-500.0,0.00014794,2,"2024-09-16T09:51:11.813",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281376,1726480271823,-500.0,0.00014794,2,"2024-09-16T09:51:11.823",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281378,1726480271833,-500.0,0.00014794,2,"2024-09-16T09:51:11.833",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281380,1726480271843,-500.0,0.00014794,2,"2024-09-16T09:51:11.843",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281382,1726480271852,-500.0,0.00014794,2,"2024-09-16T09:51:11.852",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281384,1726480271861,-500.0,0.00014794,2,"2024-09-16T09:51:11.861",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281386,1726480271871,-500.0,0.00014794,2,"2024-09-16T09:51:11.871",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281387,1726480271881,-500.0,0.00014794,2,"2024-09-16T09:51:11.881",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281389,1726480271891,-500.0,0.00014794,2,"2024-09-16T09:51:11.891",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281391,1726480271900,-500.0,0.00014794,2,"2024-09-16T09:51:11.900",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281393,1726480271909,-500.0,0.00014794,2,"2024-09-16T09:51:11.909",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281395,1726480271919,-500.0,0.00014794,2,"2024-09-16T09:51:11.919",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281397,1726480271930,-500.0,0.00014794,2,"2024-09-16T09:51:11.930",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281399,1726480271940,-500.0,0.00014794,2,"2024-09-16T09:51:11.940",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281400,1726480271957,-500.0,0.00014794,2,"2024-09-16T09:51:11.957",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281401,1726480271968,-500.0,0.00014794,2,"2024-09-16T09:51:11.968",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281402,1726480271978,-500.0,0.00014794,2,"2024-09-16T09:51:11.978",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281403,1726480271988,-500.0,0.00014794,2,"2024-09-16T09:51:11.988",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281404,1726480271999,-500.0,0.00014794,2,"2024-09-16T09:51:11.999",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281405,1726480272009,-500.0,0.00014794,2,"2024-09-16T09:51:12.009",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281406,1726480272019,-500.0,0.00014794,2,"2024-09-16T09:51:12.019",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281407,1726480272029,-500.0,0.00014794,2,"2024-09-16T09:51:12.029",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281408,1726480272039,-500.0,0.00014794,2,"2024-09-16T09:51:12.039",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281409,1726480272049,-500.0,0.00014794,2,"2024-09-16T09:51:12.049",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281410,1726480272059,-500.0,0.00014794,2,"2024-09-16T09:51:12.059",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281411,1726480272069,-500.0,0.00014794,2,"2024-09-16T09:51:12.069",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281412,1726480272079,-500.0,0.00014794,2,"2024-09-16T09:51:12.079",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281414,1726480272089,-500.0,0.00014794,2,"2024-09-16T09:51:12.089",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281415,1726480272099,-500.0,0.00014794,2,"2024-09-16T09:51:12.099",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281417,1726480272110,-500.0,0.00014794,2,"2024-09-16T09:51:12.110",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281419,1726480272119,-602.58836064,0.00014794,2,"2024-09-16T09:51:12.119",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281421,1726480272130,-500.0,0.00014794,2,"2024-09-16T09:51:12.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281423,1726480272140,-500.0,0.00014794,2,"2024-09-16T09:51:12.140",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281425,1726480272150,-500.0,0.00014794,2,"2024-09-16T09:51:12.150",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281427,1726480272160,-500.0,0.00014794,2,"2024-09-16T09:51:12.160",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281429,1726480272170,-500.0,0.00014794,2,"2024-09-16T09:51:12.170",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281431,1726480272181,-500.0,0.00014794,2,"2024-09-16T09:51:12.181",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281433,1726480272191,-500.0,0.00014794,2,"2024-09-16T09:51:12.191",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281435,1726480272201,-500.0,0.00014794,2,"2024-09-16T09:51:12.201",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281437,1726480272212,-500.0,0.00014794,2,"2024-09-16T09:51:12.212",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281439,1726480272222,-500.0,0.00014794,2,"2024-09-16T09:51:12.222",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281441,1726480272232,-500.0,0.00014794,2,"2024-09-16T09:51:12.232",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281443,1726480272243,-500.0,0.00014794,2,"2024-09-16T09:51:12.243",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281445,1726480272254,-500.0,0.00014794,2,"2024-09-16T09:51:12.254",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281447,1726480272265,-500.0,0.00014794,2,"2024-09-16T09:51:12.265",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281450,1726480272276,-571.04784722,0.00014794,2,"2024-09-16T09:51:12.276",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281452,1726480272287,-500.0,0.00014794,2,"2024-09-16T09:51:12.287",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281454,1726480272298,-500.0,0.00014794,2,"2024-09-16T09:51:12.298",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281456,1726480272308,-500.0,0.00014794,2,"2024-09-16T09:51:12.308",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281458,1726480272317,-500.0,0.00014794,2,"2024-09-16T09:51:12.317",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281460,1726480272327,-500.0,0.00014794,2,"2024-09-16T09:51:12.327",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281462,1726480272337,-500.0,0.00014794,2,"2024-09-16T09:51:12.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281464,1726480272347,-500.0,0.00014794,2,"2024-09-16T09:51:12.347",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281466,1726480272357,-519.5064759,0.00014794,2,"2024-09-16T09:51:12.357",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281468,1726480272368,-500.0,0.00014794,2,"2024-09-16T09:51:12.368",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281470,1726480272377,-500.0,0.00014794,2,"2024-09-16T09:51:12.377",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281472,1726480272387,-500.0,0.00014794,2,"2024-09-16T09:51:12.387",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281474,1726480272397,-500.0,0.00014794,2,"2024-09-16T09:51:12.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281475,1726480272408,-500.0,0.00014794,2,"2024-09-16T09:51:12.408",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281477,1726480272418,-500.0,0.00014794,2,"2024-09-16T09:51:12.418",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281479,1726480272429,-500.0,0.00014794,2,"2024-09-16T09:51:12.429",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281481,1726480272439,-500.0,0.00014794,2,"2024-09-16T09:51:12.439",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281483,1726480272450,-500.0,0.00014794,2,"2024-09-16T09:51:12.450",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281485,1726480272460,-500.0,0.00014794,2,"2024-09-16T09:51:12.460",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281487,1726480272470,-500.0,0.00014794,2,"2024-09-16T09:51:12.470",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281489,1726480272479,-500.0,0.00014794,2,"2024-09-16T09:51:12.479",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281491,1726480272489,-500.0,0.00014794,2,"2024-09-16T09:51:12.489",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281493,1726480272499,-500.0,0.00014794,2,"2024-09-16T09:51:12.499",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281495,1726480272509,-502.47384608,0.00014794,2,"2024-09-16T09:51:12.509",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281497,1726480272519,-500.0,0.00014794,2,"2024-09-16T09:51:12.519",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281499,1726480272529,-334.58825114,0.00014794,2,"2024-09-16T09:51:12.529",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281501,1726480272539,-500.0,0.00014794,2,"2024-09-16T09:51:12.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281503,1726480272550,-500.0,0.00014794,2,"2024-09-16T09:51:12.550",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281505,1726480272562,-366.17,0.00014794,2,"2024-09-16T09:51:12.562",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281507,1726480272572,-500.0,0.00014794,2,"2024-09-16T09:51:12.572",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281509,1726480272582,-500.53665576,0.00014794,2,"2024-09-16T09:51:12.582",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281511,1726480272593,-210.64160791,0.00014794,2,"2024-09-16T09:51:12.593",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281513,1726480272603,-500.0,0.00014794,2,"2024-09-16T09:51:12.603",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281515,1726480272613,-500.0,0.00014794,2,"2024-09-16T09:51:12.613",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281517,1726480272624,-500.0,0.00014794,2,"2024-09-16T09:51:12.624",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281519,1726480272633,-500.0,0.00014794,2,"2024-09-16T09:51:12.633",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281521,1726480272645,-500.0,0.00014794,2,"2024-09-16T09:51:12.645",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281523,1726480272655,-500.0,0.00014794,2,"2024-09-16T09:51:12.655",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281525,1726480272665,-500.0,0.00014794,2,"2024-09-16T09:51:12.665",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281527,1726480272676,-500.0,0.00014794,2,"2024-09-16T09:51:12.676",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281529,1726480272686,-500.0,0.00014794,2,"2024-09-16T09:51:12.686",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281531,1726480272696,-502.3270696,0.00014794,2,"2024-09-16T09:51:12.696",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281533,1726480272706,-500.0,0.00014794,2,"2024-09-16T09:51:12.706",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281535,1726480272717,-500.0,0.00014794,2,"2024-09-16T09:51:12.717",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281537,1726480272727,-500.0,0.00014794,2,"2024-09-16T09:51:12.727",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281539,1726480272737,-500.0,0.00014794,2,"2024-09-16T09:51:12.737",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281541,1726480272747,-500.0,0.00014794,2,"2024-09-16T09:51:12.747",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281543,1726480272757,-500.0,0.00014794,2,"2024-09-16T09:51:12.757",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281545,1726480272767,-500.0,0.00014794,2,"2024-09-16T09:51:12.767",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281547,1726480272776,-546.11958925,0.00014794,2,"2024-09-16T09:51:12.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281549,1726480272786,-500.0,0.00014794,2,"2024-09-16T09:51:12.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281551,1726480272796,-500.0,0.00014794,2,"2024-09-16T09:51:12.796",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281553,1726480272805,-643.47,0.00014794,2,"2024-09-16T09:51:12.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281555,1726480272815,-504.15796131,0.00014794,2,"2024-09-16T09:51:12.815",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281557,1726480272825,-643.47,0.00014794,2,"2024-09-16T09:51:12.825",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281559,1726480272835,-643.47,0.00014794,2,"2024-09-16T09:51:12.835",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281561,1726480272845,-643.47,0.00014794,2,"2024-09-16T09:51:12.845",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281563,1726480272855,-643.47,0.00014794,2,"2024-09-16T09:51:12.855",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281565,1726480272865,-643.47,0.00014794,2,"2024-09-16T09:51:12.865",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281567,1726480272875,-500.0,0.00014794,2,"2024-09-16T09:51:12.875",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281569,1726480272885,-643.47,0.00014794,2,"2024-09-16T09:51:12.885",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281571,1726480272895,-502.74369347,0.00014794,2,"2024-09-16T09:51:12.895",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281573,1726480272904,-643.47,0.00014794,2,"2024-09-16T09:51:12.904",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281575,1726480272914,-643.47,0.00014794,2,"2024-09-16T09:51:12.914",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281577,1726480272924,-643.47,0.00014794,2,"2024-09-16T09:51:12.924",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281579,1726480272934,-643.47,0.00014794,2,"2024-09-16T09:51:12.934",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281581,1726480272944,-643.47,0.00014794,2,"2024-09-16T09:51:12.944",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281583,1726480272957,-643.47,0.00014794,2,"2024-09-16T09:51:12.957",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281585,1726480272966,-519.45,0.00014794,2,"2024-09-16T09:51:12.966",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281587,1726480272976,-643.47,0.00014794,2,"2024-09-16T09:51:12.976",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281589,1726480272986,-500.0,0.00014794,2,"2024-09-16T09:51:12.986",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281591,1726480272997,-519.45,0.00014794,2,"2024-09-16T09:51:12.997",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281593,1726480273007,-643.47,0.00014794,2,"2024-09-16T09:51:13.007",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281595,1726480273017,-500.0,0.00014794,2,"2024-09-16T09:51:13.017",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281597,1726480273028,-519.45,0.00014794,2,"2024-09-16T09:51:13.028",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281599,1726480273039,-643.47,0.00014794,2,"2024-09-16T09:51:13.039",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281601,1726480273048,-344.53884975,0.00014794,2,"2024-09-16T09:51:13.048",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281603,1726480273058,-519.45,0.00014794,2,"2024-09-16T09:51:13.058",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281605,1726480273068,-643.47,0.00014794,2,"2024-09-16T09:51:13.068",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281625,1726480273254,-519.45,0.00014794,2,"2024-09-16T09:51:13.254",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281627,1726480273265,-643.47,0.00014794,2,"2024-09-16T09:51:13.265",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281629,1726480273275,-643.47,0.00014794,2,"2024-09-16T09:51:13.275",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281631,1726480273284,-519.45,0.00014794,2,"2024-09-16T09:51:13.284",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281633,1726480273294,-643.47,0.00014794,2,"2024-09-16T09:51:13.294",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281635,1726480273303,-519.45,0.00014794,2,"2024-09-16T09:51:13.303",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281637,1726480273313,-643.47,0.00014794,2,"2024-09-16T09:51:13.313",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281639,1726480273323,-519.45,0.00014794,2,"2024-09-16T09:51:13.323",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281641,1726480273333,-643.47,0.00014794,2,"2024-09-16T09:51:13.333",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281643,1726480273342,-519.45,0.00014794,2,"2024-09-16T09:51:13.342",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281645,1726480273352,-500.0,0.00014794,2,"2024-09-16T09:51:13.352",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281647,1726480273362,-643.47,0.00014794,2,"2024-09-16T09:51:13.362",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281649,1726480273372,-519.45,0.00014794,2,"2024-09-16T09:51:13.372",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281651,1726480273381,-500.0,0.00014794,2,"2024-09-16T09:51:13.381",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281653,1726480273390,-643.48,0.00014794,2,"2024-09-16T09:51:13.390",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281655,1726480273400,-519.45,0.00014794,2,"2024-09-16T09:51:13.400",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281657,1726480273409,-519.45,0.00014794,2,"2024-09-16T09:51:13.409",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281659,1726480273419,-519.45,0.00014794,2,"2024-09-16T09:51:13.419",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281661,1726480273435,-519.45,0.00014794,2,"2024-09-16T09:51:13.435",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281663,1726480273445,-519.45,0.00014794,2,"2024-09-16T09:51:13.445",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281665,1726480273455,-519.45,0.00014794,2,"2024-09-16T09:51:13.455",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281667,1726480273465,-519.45,0.00014794,2,"2024-09-16T09:51:13.465",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281669,1726480273475,-519.45,0.00014794,2,"2024-09-16T09:51:13.475",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281670,1726480273484,-519.45,0.00014794,2,"2024-09-16T09:51:13.484",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281672,1726480273494,-1209.6,0.00014794,2,"2024-09-16T09:51:13.494",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281674,1726480273503,-519.45,0.00014794,2,"2024-09-16T09:51:13.503",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281676,1726480273512,-1209.6,0.00014794,2,"2024-09-16T09:51:13.512",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281678,1726480273522,-519.45,0.00014794,2,"2024-09-16T09:51:13.522",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281680,1726480273532,-1209.6,0.00014794,2,"2024-09-16T09:51:13.532",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281682,1726480273542,-519.45,0.00014794,2,"2024-09-16T09:51:13.542",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281684,1726480273551,-1209.6,0.00014794,2,"2024-09-16T09:51:13.551",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281686,1726480273560,-519.45,0.00014794,2,"2024-09-16T09:51:13.560",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281688,1726480273569,-1209.6,0.00014794,2,"2024-09-16T09:51:13.569",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281690,1726480273579,-519.61366753,0.00014794,2,"2024-09-16T09:51:13.579",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281692,1726480273589,-1209.6,0.00014794,2,"2024-09-16T09:51:13.589",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281694,1726480273598,-1209.6,0.00014794,2,"2024-09-16T09:51:13.598",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281696,1726480273608,-500.0,0.00014794,2,"2024-09-16T09:51:13.608",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281698,1726480273619,-500.0,0.00014794,2,"2024-09-16T09:51:13.619",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281700,1726480273629,-1209.6,0.00014794,2,"2024-09-16T09:51:13.629",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281702,1726480273638,-500.0,0.00014794,2,"2024-09-16T09:51:13.638",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281704,1726480273648,-1209.6,0.00014794,2,"2024-09-16T09:51:13.648",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281706,1726480273658,-500.0,0.00014794,2,"2024-09-16T09:51:13.658",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281708,1726480273667,-1209.6,0.00014794,2,"2024-09-16T09:51:13.667",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281710,1726480273677,-500.0,0.00014794,2,"2024-09-16T09:51:13.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281712,1726480273687,-1209.6,0.00014794,2,"2024-09-16T09:51:13.687",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281714,1726480273697,-1209.6,0.00014794,2,"2024-09-16T09:51:13.697",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281716,1726480273706,-500.0,0.00014794,2,"2024-09-16T09:51:13.706",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281718,1726480273716,-500.0,0.00014794,2,"2024-09-16T09:51:13.716",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281720,1726480273726,-1209.6,0.00014794,2,"2024-09-16T09:51:13.726",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281722,1726480273735,-500.0,0.00014794,2,"2024-09-16T09:51:13.735",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281724,1726480273745,-1209.6,0.00014794,2,"2024-09-16T09:51:13.745",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281726,1726480273755,-500.0,0.00014794,2,"2024-09-16T09:51:13.755",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281728,1726480273764,-1209.6,0.00014794,2,"2024-09-16T09:51:13.764",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281730,1726480273775,-500.0,0.00014794,2,"2024-09-16T09:51:13.775",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281732,1726480273785,-1209.6,0.00014794,2,"2024-09-16T09:51:13.785",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281734,1726480273795,-1209.6,0.00014794,2,"2024-09-16T09:51:13.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281736,1726480273804,-500.0,0.00014794,2,"2024-09-16T09:51:13.804",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281738,1726480273814,-500.0,0.00014794,2,"2024-09-16T09:51:13.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281740,1726480273823,-1209.6,0.00014794,2,"2024-09-16T09:51:13.823",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281742,1726480273833,-500.0,0.00014794,2,"2024-09-16T09:51:13.833",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281744,1726480273842,-1209.6,0.00014794,2,"2024-09-16T09:51:13.842",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281746,1726480273851,-500.0,0.00014794,2,"2024-09-16T09:51:13.851",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281748,1726480273861,-1209.6,0.00014794,2,"2024-09-16T09:51:13.861",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281750,1726480273870,-500.0,0.00014794,2,"2024-09-16T09:51:13.870",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281752,1726480273879,-1209.6,0.00014794,2,"2024-09-16T09:51:13.879",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281754,1726480273890,-500.0,0.00014794,2,"2024-09-16T09:51:13.890",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281756,1726480273900,-500.0,0.00014794,2,"2024-09-16T09:51:13.900",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281758,1726480273910,-1209.6,0.00014794,2,"2024-09-16T09:51:13.910",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281760,1726480273920,-500.0,0.00014794,2,"2024-09-16T09:51:13.920",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281762,1726480273933,-1209.6,0.00014794,2,"2024-09-16T09:51:13.933",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281764,1726480273942,-500.0,0.00014794,2,"2024-09-16T09:51:13.942",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281766,1726480273955,-1209.81453461,0.00014794,2,"2024-09-16T09:51:13.955",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281768,1726480273965,-500.0,0.00014794,2,"2024-09-16T09:51:13.965",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281770,1726480273975,-500.0,0.00014794,2,"2024-09-16T09:51:13.975",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281772,1726480273984,-500.0,0.00014794,2,"2024-09-16T09:51:13.984",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281774,1726480273993,-583.75523176,0.00014794,2,"2024-09-16T09:51:13.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281776,1726480274003,-500.0,0.00014794,2,"2024-09-16T09:51:14.003",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281778,1726480274011,-500.0,0.00014794,2,"2024-09-16T09:51:14.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281780,1726480274021,-1190.85,0.00014794,2,"2024-09-16T09:51:14.021",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281781,1726480274030,-1190.85,0.00014794,2,"2024-09-16T09:51:14.030",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281783,1726480274039,-1190.85,0.00014794,2,"2024-09-16T09:51:14.039",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281785,1726480274049,-1190.85,0.00014794,2,"2024-09-16T09:51:14.049",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281786,1726480274058,-500.0,0.00014794,2,"2024-09-16T09:51:14.058",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281787,1726480274067,-1190.85,0.00014794,2,"2024-09-16T09:51:14.067",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281788,1726480274076,-500.0,0.00014794,2,"2024-09-16T09:51:14.076",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281789,1726480274086,-1190.85,0.00014794,2,"2024-09-16T09:51:14.086",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281790,1726480274096,-500.0,0.00014794,2,"2024-09-16T09:51:14.096",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281791,1726480274105,-1190.85,0.00014794,2,"2024-09-16T09:51:14.105",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281792,1726480274114,-500.0,0.00014794,2,"2024-09-16T09:51:14.114",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281793,1726480274123,-1190.85,0.00014794,2,"2024-09-16T09:51:14.123",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281794,1726480274134,-500.0,0.00014794,2,"2024-09-16T09:51:14.134",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281795,1726480274143,-1190.85,0.00014794,2,"2024-09-16T09:51:14.143",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281796,1726480274152,-500.0,0.00014794,2,"2024-09-16T09:51:14.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281797,1726480274162,-500.0,0.00014794,2,"2024-09-16T09:51:14.162",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281798,1726480274171,-1190.85,0.00014794,2,"2024-09-16T09:51:14.171",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281799,1726480274182,-1190.85,0.00014794,2,"2024-09-16T09:51:14.182",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281801,1726480274192,-500.0,0.00014794,2,"2024-09-16T09:51:14.192",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281803,1726480274201,-1190.85,0.00014794,2,"2024-09-16T09:51:14.201",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281805,1726480274211,-500.0,0.00014794,2,"2024-09-16T09:51:14.211",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281807,1726480274221,-1190.85,0.00014794,2,"2024-09-16T09:51:14.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281809,1726480274231,-500.0,0.00014794,2,"2024-09-16T09:51:14.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281811,1726480274240,-1190.85,0.00014794,2,"2024-09-16T09:51:14.240",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281813,1726480274249,-500.0,0.00014794,2,"2024-09-16T09:51:14.249",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281815,1726480274259,-1190.85,0.00014794,2,"2024-09-16T09:51:14.259",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281817,1726480274268,-1190.85,0.00014794,2,"2024-09-16T09:51:14.268",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281819,1726480274277,-500.0,0.00014794,2,"2024-09-16T09:51:14.277",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281821,1726480274287,-1190.85,0.00014794,2,"2024-09-16T09:51:14.287",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281823,1726480274297,-298.18512503,0.00014794,2,"2024-09-16T09:51:14.297",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281825,1726480274306,-1190.85,0.00014794,2,"2024-09-16T09:51:14.306",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281827,1726480274315,-1190.85,0.00014794,2,"2024-09-16T09:51:14.315",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281828,1726480274324,-1190.85,0.00014794,2,"2024-09-16T09:51:14.324",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281830,1726480274333,-1190.85,0.00014794,2,"2024-09-16T09:51:14.333",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281832,1726480274343,-1190.85,0.00014794,2,"2024-09-16T09:51:14.343",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281834,1726480274352,-1190.85,0.00014794,2,"2024-09-16T09:51:14.352",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281836,1726480274361,-1191.05973407,0.00014794,2,"2024-09-16T09:51:14.361",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281838,1726480274371,-500.0,0.00014794,2,"2024-09-16T09:51:14.371",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281840,1726480274380,-500.0,0.00014794,2,"2024-09-16T09:51:14.380",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281842,1726480274390,-500.0,0.00014794,2,"2024-09-16T09:51:14.390",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281844,1726480274399,-500.0,0.00014794,2,"2024-09-16T09:51:14.399",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281846,1726480274408,-500.0,0.00014794,2,"2024-09-16T09:51:14.408",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281848,1726480274417,-500.0,0.00014794,2,"2024-09-16T09:51:14.417",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281850,1726480274429,-500.0,0.00014794,2,"2024-09-16T09:51:14.429",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281852,1726480274438,-500.0,0.00014794,2,"2024-09-16T09:51:14.438",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281854,1726480274447,-500.0,0.00014794,2,"2024-09-16T09:51:14.447",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281856,1726480274456,-500.0,0.00014794,2,"2024-09-16T09:51:14.456",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281858,1726480274466,-572.05088749,0.00014794,2,"2024-09-16T09:51:14.466",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281860,1726480274475,-500.0,0.00014794,2,"2024-09-16T09:51:14.475",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281862,1726480274484,-500.0,0.00014794,2,"2024-09-16T09:51:14.484",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281864,1726480274493,-500.0,0.00014794,2,"2024-09-16T09:51:14.493",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281866,1726480274502,-500.0,0.00014794,2,"2024-09-16T09:51:14.502",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281868,1726480274511,-500.0,0.00014794,2,"2024-09-16T09:51:14.511",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281870,1726480274520,-500.0,0.00014794,2,"2024-09-16T09:51:14.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281871,1726480274530,-500.0,0.00014794,2,"2024-09-16T09:51:14.530",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281873,1726480274539,-500.0,0.00014794,2,"2024-09-16T09:51:14.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281875,1726480274549,-500.0,0.00014794,2,"2024-09-16T09:51:14.549",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281877,1726480274558,-500.0,0.00014794,2,"2024-09-16T09:51:14.558",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281879,1726480274567,-500.0,0.00014794,2,"2024-09-16T09:51:14.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281881,1726480274576,-500.0,0.00014794,2,"2024-09-16T09:51:14.576",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281883,1726480274585,-500.0,0.00014794,2,"2024-09-16T09:51:14.585",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281885,1726480274595,-500.0,0.00014794,2,"2024-09-16T09:51:14.595",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281887,1726480274604,-500.0,0.00014794,2,"2024-09-16T09:51:14.604",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281889,1726480274614,-500.0,0.00014794,2,"2024-09-16T09:51:14.614",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281891,1726480274623,-209.61,0.00014794,2,"2024-09-16T09:51:14.623",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281893,1726480274632,-500.0,0.00014794,2,"2024-09-16T09:51:14.632",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281895,1726480274641,-500.0,0.00014794,2,"2024-09-16T09:51:14.641",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281897,1726480274651,-500.0,0.00014794,2,"2024-09-16T09:51:14.651",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281898,1726480274661,-500.0,0.00014794,2,"2024-09-16T09:51:14.661",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281900,1726480274670,-500.0,0.00014794,2,"2024-09-16T09:51:14.670",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281902,1726480274681,-500.0,0.00014794,2,"2024-09-16T09:51:14.681",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281904,1726480274691,-500.0,0.00014794,2,"2024-09-16T09:51:14.691",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281906,1726480274700,-500.0,0.00014794,2,"2024-09-16T09:51:14.700",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281908,1726480274709,-500.0,0.00014794,2,"2024-09-16T09:51:14.709",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281910,1726480274718,-500.0,0.00014794,2,"2024-09-16T09:51:14.718",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281912,1726480274728,-500.0,0.00014794,2,"2024-09-16T09:51:14.728",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281914,1726480274739,-267.76,0.00014794,2,"2024-09-16T09:51:14.739",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281917,1726480274749,-500.0,0.00014794,2,"2024-09-16T09:51:14.749",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281919,1726480274758,-500.0,0.00014794,2,"2024-09-16T09:51:14.758",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281921,1726480274768,-396.08129719,0.00014794,2,"2024-09-16T09:51:14.768",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281922,1726480274778,-500.0,0.00014794,2,"2024-09-16T09:51:14.778",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281924,1726480274787,-500.0,0.00014794,2,"2024-09-16T09:51:14.787",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281926,1726480274798,-500.0,0.00014794,2,"2024-09-16T09:51:14.798",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281928,1726480274807,-500.0,0.00014794,2,"2024-09-16T09:51:14.807",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281930,1726480274817,-500.0,0.00014794,2,"2024-09-16T09:51:14.817",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281932,1726480274826,-500.0,0.00014794,2,"2024-09-16T09:51:14.826",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281934,1726480274835,-500.0,0.00014794,2,"2024-09-16T09:51:14.835",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281936,1726480274845,-500.0,0.00014794,2,"2024-09-16T09:51:14.845",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281938,1726480274854,-500.0,0.00014794,2,"2024-09-16T09:51:14.854",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281940,1726480274863,-500.0,0.00014794,2,"2024-09-16T09:51:14.863",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281942,1726480274873,-500.0,0.00014794,2,"2024-09-16T09:51:14.873",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281944,1726480274882,-500.0,0.00014794,2,"2024-09-16T09:51:14.882",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281946,1726480274891,-500.0,0.00014794,2,"2024-09-16T09:51:14.891",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281948,1726480274900,-500.0,0.00014794,2,"2024-09-16T09:51:14.900",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281950,1726480274909,-500.0,0.00014794,2,"2024-09-16T09:51:14.909",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281952,1726480274918,-310.87,0.00014794,2,"2024-09-16T09:51:14.918",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281954,1726480274928,-500.0,0.00014794,2,"2024-09-16T09:51:14.928",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281956,1726480274937,-500.0,0.00014794,2,"2024-09-16T09:51:14.937",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281958,1726480274946,-500.0,0.00014794,2,"2024-09-16T09:51:14.946",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281960,1726480274957,-500.0,0.00014794,2,"2024-09-16T09:51:14.957",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281962,1726480274966,-500.0,0.00014794,2,"2024-09-16T09:51:14.966",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281964,1726480274975,-500.0,0.00014794,2,"2024-09-16T09:51:14.975",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281966,1726480274984,-500.0,0.00014794,2,"2024-09-16T09:51:14.984",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281967,1726480274995,-500.0,0.00014794,2,"2024-09-16T09:51:14.995",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281969,1726480275004,-500.0,0.00014794,2,"2024-09-16T09:51:15.004",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281971,1726480275013,-500.0,0.00014794,2,"2024-09-16T09:51:15.013",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281973,1726480275023,-500.0,0.00014794,2,"2024-09-16T09:51:15.023",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281975,1726480275032,-500.0,0.00014794,2,"2024-09-16T09:51:15.032",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281977,1726480275041,-500.0,0.00014794,2,"2024-09-16T09:51:15.041",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281979,1726480275051,-500.0,0.00014794,2,"2024-09-16T09:51:15.051",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281981,1726480275060,-500.0,0.00014794,2,"2024-09-16T09:51:15.060",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281983,1726480275069,-500.0,0.00014794,2,"2024-09-16T09:51:15.069",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281984,1726480275078,-500.0,0.00014794,2,"2024-09-16T09:51:15.078",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281985,1726480275087,-500.0,0.00014794,2,"2024-09-16T09:51:15.087",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281987,1726480275096,-500.0,0.00014794,2,"2024-09-16T09:51:15.096",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281988,1726480275105,-500.0,0.00014794,2,"2024-09-16T09:51:15.105",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281990,1726480275114,-500.0,0.00014794,2,"2024-09-16T09:51:15.114",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281991,1726480275124,-500.0,0.00014794,2,"2024-09-16T09:51:15.124",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281993,1726480275132,-500.0,0.00014794,2,"2024-09-16T09:51:15.132",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281994,1726480275143,-409.04201365,0.00014794,2,"2024-09-16T09:51:15.143",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281995,1726480275152,-516.08816918,0.00014794,2,"2024-09-16T09:51:15.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281997,1726480275161,-310.91152889,0.00014794,2,"2024-09-16T09:51:15.161",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338281999,1726480275170,-508.52810554,0.00014794,2,"2024-09-16T09:51:15.170",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282000,1726480275179,-500.0,0.00014794,2,"2024-09-16T09:51:15.179",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282001,1726480275188,-282.04080849,0.00014794,2,"2024-09-16T09:51:15.188",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282003,1726480275198,-500.0,0.00014794,2,"2024-09-16T09:51:15.198",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282004,1726480275207,-500.0,0.00014794,2,"2024-09-16T09:51:15.207",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282006,1726480275217,-500.0,0.00014794,2,"2024-09-16T09:51:15.217",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282007,1726480275226,-500.0,0.00014794,2,"2024-09-16T09:51:15.226",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282008,1726480275235,-500.0,0.00014794,2,"2024-09-16T09:51:15.235",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282010,1726480275244,-500.0,0.00014794,2,"2024-09-16T09:51:15.244",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282011,1726480275253,-500.0,0.00014794,2,"2024-09-16T09:51:15.253",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282013,1726480275262,-519.24,0.00014794,2,"2024-09-16T09:51:15.262",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282014,1726480275271,-519.24,0.00014794,2,"2024-09-16T09:51:15.271",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282016,1726480275280,-500.0,0.00014794,2,"2024-09-16T09:51:15.280",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282017,1726480275289,-519.24,0.00014794,2,"2024-09-16T09:51:15.289",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282019,1726480275298,-500.0,0.00014794,2,"2024-09-16T09:51:15.298",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282020,1726480275307,-500.0,0.00014794,2,"2024-09-16T09:51:15.307",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282022,1726480275315,-519.24,0.00014794,2,"2024-09-16T09:51:15.315",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282023,1726480275324,-519.24,0.00014794,2,"2024-09-16T09:51:15.324",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282025,1726480275334,-519.24,0.00014794,2,"2024-09-16T09:51:15.334",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282026,1726480275343,-500.0,0.00014794,2,"2024-09-16T09:51:15.343",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282028,1726480275352,-519.24,0.00014794,2,"2024-09-16T09:51:15.352",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282029,1726480275360,-500.0,0.00014794,2,"2024-09-16T09:51:15.360",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282031,1726480275370,-519.24,0.00014794,2,"2024-09-16T09:51:15.370",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282032,1726480275379,-500.0,0.00014794,2,"2024-09-16T09:51:15.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282034,1726480275388,-500.0,0.00014794,2,"2024-09-16T09:51:15.388",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282035,1726480275397,-500.0,0.00014794,2,"2024-09-16T09:51:15.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282037,1726480275406,-519.24,0.00014794,2,"2024-09-16T09:51:15.406",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282039,1726480275415,-519.24,0.00014794,2,"2024-09-16T09:51:15.415",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282040,1726480275424,-500.0,0.00014794,2,"2024-09-16T09:51:15.424",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282041,1726480275434,-500.0,0.00014794,2,"2024-09-16T09:51:15.434",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282043,1726480275443,-519.24,0.00014794,2,"2024-09-16T09:51:15.443",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282045,1726480275452,-500.0,0.00014794,2,"2024-09-16T09:51:15.452",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282046,1726480275461,-519.24,0.00014794,2,"2024-09-16T09:51:15.461",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282047,1726480275470,-500.0,0.00014794,2,"2024-09-16T09:51:15.470",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282049,1726480275479,-519.24,0.00014794,2,"2024-09-16T09:51:15.479",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282051,1726480275488,-500.0,0.00014794,2,"2024-09-16T09:51:15.488",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282052,1726480275497,-519.24,0.00014794,2,"2024-09-16T09:51:15.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282053,1726480275506,-500.0,0.00014794,2,"2024-09-16T09:51:15.506",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282055,1726480275515,-500.0,0.00014794,2,"2024-09-16T09:51:15.515",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282057,1726480275525,-519.24,0.00014794,2,"2024-09-16T09:51:15.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282058,1726480275534,-500.0,0.00014794,2,"2024-09-16T09:51:15.534",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282060,1726480275542,-500.0,0.00014794,2,"2024-09-16T09:51:15.542",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282061,1726480275551,-519.24,0.00014794,2,"2024-09-16T09:51:15.551",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282063,1726480275561,-519.24,0.00014794,2,"2024-09-16T09:51:15.561",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282064,1726480275570,-500.0,0.00014794,2,"2024-09-16T09:51:15.570",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282066,1726480275580,-260.13089026,0.00014794,2,"2024-09-16T09:51:15.580",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282067,1726480275589,-519.24,0.00014794,2,"2024-09-16T09:51:15.589",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282069,1726480275598,-316.91,0.00014794,2,"2024-09-16T09:51:15.598",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282070,1726480275608,-519.24,0.00014794,2,"2024-09-16T09:51:15.608",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282072,1726480275617,-519.24,0.00014794,2,"2024-09-16T09:51:15.617",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282074,1726480275627,-519.24,0.00014794,2,"2024-09-16T09:51:15.627",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282075,1726480275636,-519.24,0.00014794,2,"2024-09-16T09:51:15.636",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282077,1726480275645,-519.24,0.00014794,2,"2024-09-16T09:51:15.645",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282078,1726480275655,-519.2753626,0.00014794,2,"2024-09-16T09:51:15.655",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282079,1726480275665,-677.08,0.00014794,2,"2024-09-16T09:51:15.665",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282081,1726480275674,-677.08,0.00014794,2,"2024-09-16T09:51:15.674",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282083,1726480275686,-677.08,0.00014794,2,"2024-09-16T09:51:15.686",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282084,1726480275695,-677.08,0.00014794,2,"2024-09-16T09:51:15.695",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282086,1726480275704,-677.08,0.00014794,2,"2024-09-16T09:51:15.704",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282087,1726480275713,-677.08,0.00014794,2,"2024-09-16T09:51:15.713",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282089,1726480275722,-677.08,0.00014794,2,"2024-09-16T09:51:15.722",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282090,1726480275731,-677.08,0.00014794,2,"2024-09-16T09:51:15.731",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282092,1726480275741,-677.08,0.00014794,2,"2024-09-16T09:51:15.741",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282093,1726480275752,-677.08,0.00014794,2,"2024-09-16T09:51:15.752",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282095,1726480275761,-677.08,0.00014794,2,"2024-09-16T09:51:15.761",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282096,1726480275771,-677.08,0.00014794,2,"2024-09-16T09:51:15.771",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282098,1726480275780,-677.08,0.00014794,2,"2024-09-16T09:51:15.780",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282100,1726480275789,-677.08,0.00014794,2,"2024-09-16T09:51:15.789",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282101,1726480275799,-677.08,0.00014794,2,"2024-09-16T09:51:15.799",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282103,1726480275809,-677.08,0.00014794,2,"2024-09-16T09:51:15.809",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282104,1726480275819,-677.08,0.00014794,2,"2024-09-16T09:51:15.819",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282106,1726480275828,-677.08,0.00014794,2,"2024-09-16T09:51:15.828",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282107,1726480275838,-677.08,0.00014794,2,"2024-09-16T09:51:15.838",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282109,1726480275847,-677.08,0.00014794,2,"2024-09-16T09:51:15.847",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282110,1726480275857,-677.08,0.00014794,2,"2024-09-16T09:51:15.857",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282112,1726480275866,-677.08,0.00014794,2,"2024-09-16T09:51:15.866",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282113,1726480275875,-677.08,0.00014794,2,"2024-09-16T09:51:15.875",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282115,1726480275885,-677.15397525,0.00014794,2,"2024-09-16T09:51:15.885",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282116,1726480275895,-3684.47,0.00014794,2,"2024-09-16T09:51:15.895",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282118,1726480275905,-3684.47,0.00014794,2,"2024-09-16T09:51:15.905",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282120,1726480275915,-3684.47,0.00014794,2,"2024-09-16T09:51:15.915",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282121,1726480275923,-3684.47,0.00014794,2,"2024-09-16T09:51:15.923",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282123,1726480275934,-3684.47,0.00014794,2,"2024-09-16T09:51:15.934",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282124,1726480275944,-3684.47,0.00014794,2,"2024-09-16T09:51:15.944",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282126,1726480275956,-3684.47,0.00014794,2,"2024-09-16T09:51:15.956",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282128,1726480275966,-3684.47,0.00014794,2,"2024-09-16T09:51:15.966",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282129,1726480275975,-3684.47,0.00014794,2,"2024-09-16T09:51:15.975",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282131,1726480275984,-3684.47,0.00014794,2,"2024-09-16T09:51:15.984",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282132,1726480275993,-3684.47,0.00014794,2,"2024-09-16T09:51:15.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282134,1726480276002,-3684.47,0.00014794,2,"2024-09-16T09:51:16.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282135,1726480276011,-3684.47,0.00014794,2,"2024-09-16T09:51:16.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282137,1726480276020,-3684.47,0.00014794,2,"2024-09-16T09:51:16.020",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282138,1726480276029,-3684.47,0.00014794,2,"2024-09-16T09:51:16.029",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282140,1726480276039,-3684.47,0.00014794,2,"2024-09-16T09:51:16.039",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282141,1726480276050,-500.0,0.00014794,2,"2024-09-16T09:51:16.050",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282143,1726480276059,-3684.47,0.00014794,2,"2024-09-16T09:51:16.059",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282145,1726480276068,-500.0,0.00014794,2,"2024-09-16T09:51:16.068",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282146,1726480276079,-3684.47,0.00014794,2,"2024-09-16T09:51:16.079",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282148,1726480276088,-500.0,0.00014794,2,"2024-09-16T09:51:16.088",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282149,1726480276097,-3684.47,0.00014794,2,"2024-09-16T09:51:16.097",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282151,1726480276107,-500.0,0.00014794,2,"2024-09-16T09:51:16.107",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282153,1726480276117,-3684.47,0.00014794,2,"2024-09-16T09:51:16.117",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282154,1726480276126,-500.0,0.00014794,2,"2024-09-16T09:51:16.126",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282156,1726480276135,-3684.47,0.00014794,2,"2024-09-16T09:51:16.135",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282157,1726480276145,-500.0,0.00014794,2,"2024-09-16T09:51:16.145",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282159,1726480276154,-3684.47,0.00014794,2,"2024-09-16T09:51:16.154",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282160,1726480276163,-500.0,0.00014794,2,"2024-09-16T09:51:16.163",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282162,1726480276173,-3684.47,0.00014794,2,"2024-09-16T09:51:16.173",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282164,1726480276184,-500.0,0.00014794,2,"2024-09-16T09:51:16.184",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282165,1726480276194,-3684.48284483,0.00014794,2,"2024-09-16T09:51:16.194",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282167,1726480276203,-500.0,0.00014794,2,"2024-09-16T09:51:16.203",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282168,1726480276213,-500.0,0.00014794,2,"2024-09-16T09:51:16.213",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282170,1726480276222,-500.0,0.00014794,2,"2024-09-16T09:51:16.222",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282171,1726480276232,-500.0,0.00014794,2,"2024-09-16T09:51:16.232",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282173,1726480276241,-500.0,0.00014794,2,"2024-09-16T09:51:16.241",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282174,1726480276251,-500.0,0.00014794,2,"2024-09-16T09:51:16.251",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282176,1726480276261,-500.0,0.00014794,2,"2024-09-16T09:51:16.261",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282178,1726480276271,-500.0,0.00014794,2,"2024-09-16T09:51:16.271",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282179,1726480276281,-500.0,0.00014794,2,"2024-09-16T09:51:16.281",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282181,1726480276290,-500.0,0.00014794,2,"2024-09-16T09:51:16.290",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282182,1726480276301,-500.0,0.00014794,2,"2024-09-16T09:51:16.301",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282184,1726480276310,-500.0,0.00014794,2,"2024-09-16T09:51:16.310",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282185,1726480276320,-386.24269832,0.00014794,2,"2024-09-16T09:51:16.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282187,1726480276330,-500.0,0.00014794,2,"2024-09-16T09:51:16.330",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282189,1726480276339,-500.0,0.00014794,2,"2024-09-16T09:51:16.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282190,1726480276349,-216.24,0.00014794,2,"2024-09-16T09:51:16.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282192,1726480276360,-500.0,0.00014794,2,"2024-09-16T09:51:16.360",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282193,1726480276370,-500.0,0.00014794,2,"2024-09-16T09:51:16.370",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282195,1726480276379,-500.0,0.00014794,2,"2024-09-16T09:51:16.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282197,1726480276389,-500.0,0.00014794,2,"2024-09-16T09:51:16.389",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282199,1726480276399,-500.0,0.00014794,2,"2024-09-16T09:51:16.399",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282201,1726480276408,-500.0,0.00014794,2,"2024-09-16T09:51:16.408",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282203,1726480276418,-500.0,0.00014794,2,"2024-09-16T09:51:16.418",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282205,1726480276430,-500.0,0.00014794,2,"2024-09-16T09:51:16.430",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282207,1726480276439,-401.08393547,0.00014794,2,"2024-09-16T09:51:16.439",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282209,1726480276449,-500.0,0.00014794,2,"2024-09-16T09:51:16.449",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282211,1726480276459,-500.0,0.00014794,2,"2024-09-16T09:51:16.459",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282213,1726480276469,-500.0,0.00014794,2,"2024-09-16T09:51:16.469",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282215,1726480276478,-802.86,0.00014794,2,"2024-09-16T09:51:16.478",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282217,1726480276488,-500.0,0.00014794,2,"2024-09-16T09:51:16.488",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282219,1726480276498,-802.86,0.00014794,2,"2024-09-16T09:51:16.498",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282221,1726480276508,-500.0,0.00014794,2,"2024-09-16T09:51:16.508",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282223,1726480276517,-802.86,0.00014794,2,"2024-09-16T09:51:16.517",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282225,1726480276526,-500.0,0.00014794,2,"2024-09-16T09:51:16.526",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282227,1726480276536,-802.86,0.00014794,2,"2024-09-16T09:51:16.536",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282228,1726480276545,-980.33,0.00014794,2,"2024-09-16T09:51:16.545",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282229,1726480276555,-500.0,0.00014794,2,"2024-09-16T09:51:16.555",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282230,1726480276564,-500.0,0.00014794,2,"2024-09-16T09:51:16.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282231,1726480276575,-802.86,0.00014794,2,"2024-09-16T09:51:16.575",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282232,1726480276585,-980.33,0.00014794,2,"2024-09-16T09:51:16.585",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282233,1726480276595,-500.0,0.00014794,2,"2024-09-16T09:51:16.595",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282234,1726480276605,-802.86,0.00014794,2,"2024-09-16T09:51:16.605",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282235,1726480276614,-980.33,0.00014794,2,"2024-09-16T09:51:16.614",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282236,1726480276624,-503.35056245,0.00014794,2,"2024-09-16T09:51:16.624",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282237,1726480276634,-980.33,0.00014794,2,"2024-09-16T09:51:16.634",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282238,1726480276644,-802.86,0.00014794,2,"2024-09-16T09:51:16.644",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282239,1726480276654,-802.86,0.00014794,2,"2024-09-16T09:51:16.654",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282240,1726480276664,-980.33,0.00014794,2,"2024-09-16T09:51:16.664",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282241,1726480276673,-980.33,0.00014794,2,"2024-09-16T09:51:16.673",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282242,1726480276684,-802.86,0.00014794,2,"2024-09-16T09:51:16.684",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282243,1726480276693,-980.33,0.00014794,2,"2024-09-16T09:51:16.693",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282244,1726480276703,-802.86,0.00014794,2,"2024-09-16T09:51:16.703",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282245,1726480276714,-802.86,0.00014794,2,"2024-09-16T09:51:16.714",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282246,1726480276723,-980.33,0.00014794,2,"2024-09-16T09:51:16.723",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282247,1726480276733,-802.86,0.00014794,2,"2024-09-16T09:51:16.733",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282248,1726480276743,-980.33,0.00014794,2,"2024-09-16T09:51:16.743",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282249,1726480276753,-802.86,0.00014794,2,"2024-09-16T09:51:16.753",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282250,1726480276763,-980.33,0.00014794,2,"2024-09-16T09:51:16.763",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282251,1726480276772,-802.86,0.00014794,2,"2024-09-16T09:51:16.772",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282252,1726480276782,-980.33,0.00014794,2,"2024-09-16T09:51:16.782",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282253,1726480276791,-980.33,0.00014794,2,"2024-09-16T09:51:16.791",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282254,1726480276802,-802.86,0.00014794,2,"2024-09-16T09:51:16.802",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282255,1726480276811,-802.86,0.00014794,2,"2024-09-16T09:51:16.811",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282256,1726480276821,-980.33,0.00014794,2,"2024-09-16T09:51:16.821",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282257,1726480276831,-802.86,0.00014794,2,"2024-09-16T09:51:16.831",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282258,1726480276840,-980.33,0.00014794,2,"2024-09-16T09:51:16.840",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282259,1726480276850,-802.86,0.00014794,2,"2024-09-16T09:51:16.850",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282260,1726480276860,-980.33,0.00014794,2,"2024-09-16T09:51:16.860",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282261,1726480276869,-802.86,0.00014794,2,"2024-09-16T09:51:16.869",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282263,1726480276879,-980.33,0.00014794,2,"2024-09-16T09:51:16.879",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282264,1726480276889,-500.0,0.00014794,2,"2024-09-16T09:51:16.889",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282265,1726480276898,-802.86,0.00014794,2,"2024-09-16T09:51:16.898",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282266,1726480276908,-980.33,0.00014794,2,"2024-09-16T09:51:16.908",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282267,1726480276917,-500.0,0.00014794,2,"2024-09-16T09:51:16.917",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282269,1726480276929,-802.86,0.00014794,2,"2024-09-16T09:51:16.929",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282271,1726480276941,-980.33,0.00014794,2,"2024-09-16T09:51:16.941",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282273,1726480276954,-500.0,0.00014794,2,"2024-09-16T09:51:16.954",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282275,1726480276964,-802.86,0.00014794,2,"2024-09-16T09:51:16.964",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282277,1726480276974,-500.0,0.00014794,2,"2024-09-16T09:51:16.974",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282279,1726480276983,-980.33,0.00014794,2,"2024-09-16T09:51:16.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282280,1726480276995,-802.86,0.00014794,2,"2024-09-16T09:51:16.995",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282282,1726480277005,-500.0,0.00014794,2,"2024-09-16T09:51:17.005",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282284,1726480277016,-980.33,0.00014794,2,"2024-09-16T09:51:17.016",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282286,1726480277027,-802.9511586,0.00014794,2,"2024-09-16T09:51:17.027",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282288,1726480277037,-500.0,0.00014794,2,"2024-09-16T09:51:17.037",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282290,1726480277047,-980.33,0.00014794,2,"2024-09-16T09:51:17.047",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282292,1726480277057,-500.0,0.00014794,2,"2024-09-16T09:51:17.057",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282294,1726480277067,-980.33,0.00014794,2,"2024-09-16T09:51:17.067",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282296,1726480277077,-980.33,0.00014794,2,"2024-09-16T09:51:17.077",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282298,1726480277087,-500.0,0.00014794,2,"2024-09-16T09:51:17.087",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282300,1726480277097,-1034.14,0.00014794,2,"2024-09-16T09:51:17.097",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282302,1726480277106,-500.0,0.00014794,2,"2024-09-16T09:51:17.106",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282304,1726480277117,-980.35182961,0.00014794,2,"2024-09-16T09:51:17.117",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282306,1726480277126,-1034.14,0.00014794,2,"2024-09-16T09:51:17.126",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282308,1726480277136,-500.0,0.00014794,2,"2024-09-16T09:51:17.136",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282310,1726480277146,-1034.14,0.00014794,2,"2024-09-16T09:51:17.146",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282312,1726480277156,-500.0,0.00014794,2,"2024-09-16T09:51:17.156",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282314,1726480277165,-1034.14,0.00014794,2,"2024-09-16T09:51:17.165",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282316,1726480277174,-500.0,0.00014794,2,"2024-09-16T09:51:17.174",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282341,1726480277403,-1034.14,0.00014794,2,"2024-09-16T09:51:17.403",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282344,1726480277414,-500.0,0.00014794,2,"2024-09-16T09:51:17.414",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282346,1726480277424,-1034.14,0.00014794,2,"2024-09-16T09:51:17.424",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282348,1726480277443,-500.0,0.00014794,2,"2024-09-16T09:51:17.443",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282350,1726480277453,-500.0,0.00014794,2,"2024-09-16T09:51:17.453",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282352,1726480277463,-1034.14,0.00014794,2,"2024-09-16T09:51:17.463",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282353,1726480277473,-500.0,0.00014794,2,"2024-09-16T09:51:17.473",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282355,1726480277483,-500.0,0.00014794,2,"2024-09-16T09:51:17.483",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282357,1726480277493,-500.0,0.00014794,2,"2024-09-16T09:51:17.493",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282359,1726480277503,-1034.14,0.00014794,2,"2024-09-16T09:51:17.503",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282361,1726480277513,-500.0,0.00014794,2,"2024-09-16T09:51:17.513",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282363,1726480277523,-500.0,0.00014794,2,"2024-09-16T09:51:17.523",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282365,1726480277533,-1034.14,0.00014794,2,"2024-09-16T09:51:17.533",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282367,1726480277543,-500.0,0.00014794,2,"2024-09-16T09:51:17.543",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282369,1726480277553,-1034.14,0.00014794,2,"2024-09-16T09:51:17.553",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282371,1726480277563,-500.0,0.00014794,2,"2024-09-16T09:51:17.563",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282373,1726480277573,-1034.14,0.00014794,2,"2024-09-16T09:51:17.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282375,1726480277583,-500.0,0.00014794,2,"2024-09-16T09:51:17.583",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282377,1726480277593,-1034.14,0.00014794,2,"2024-09-16T09:51:17.593",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282379,1726480277603,-433.82529998,0.00014794,2,"2024-09-16T09:51:17.603",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282381,1726480277612,-1633.26,0.00014794,2,"2024-09-16T09:51:17.612",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282383,1726480277622,-1034.14,0.00014794,2,"2024-09-16T09:51:17.622",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282385,1726480277632,-1633.26,0.00014794,2,"2024-09-16T09:51:17.632",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282387,1726480277641,-1034.14,0.00014794,2,"2024-09-16T09:51:17.641",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282389,1726480277651,-1633.26,0.00014794,2,"2024-09-16T09:51:17.651",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282391,1726480277661,-1034.14,0.00014794,2,"2024-09-16T09:51:17.661",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282393,1726480277671,-1633.26,0.00014794,2,"2024-09-16T09:51:17.671",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282395,1726480277682,-1034.14,0.00014794,2,"2024-09-16T09:51:17.682",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282397,1726480277691,-1633.26,0.00014794,2,"2024-09-16T09:51:17.691",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282399,1726480277700,-1034.14,0.00014794,2,"2024-09-16T09:51:17.700",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282401,1726480277710,-1034.14,0.00014794,2,"2024-09-16T09:51:17.710",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282403,1726480277719,-1034.14,0.00014794,2,"2024-09-16T09:51:17.719",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282405,1726480277730,-1633.26,0.00014794,2,"2024-09-16T09:51:17.730",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282407,1726480277740,-1633.26,0.00014794,2,"2024-09-16T09:51:17.740",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282409,1726480277749,-1034.14,0.00014794,2,"2024-09-16T09:51:17.749",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282411,1726480277759,-1633.26,0.00014794,2,"2024-09-16T09:51:17.759",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282413,1726480277769,-1034.14,0.00014794,2,"2024-09-16T09:51:17.769",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282415,1726480277779,-1633.26,0.00014794,2,"2024-09-16T09:51:17.779",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282417,1726480277788,-500.0,0.00014794,2,"2024-09-16T09:51:17.788",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282419,1726480277798,-1034.14,0.00014794,2,"2024-09-16T09:51:17.798",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282420,1726480277808,-1633.26,0.00014794,2,"2024-09-16T09:51:17.808",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282423,1726480277817,-1034.14,0.00014794,2,"2024-09-16T09:51:17.817",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282424,1726480277827,-500.0,0.00014794,2,"2024-09-16T09:51:17.827",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282427,1726480277837,-1633.26,0.00014794,2,"2024-09-16T09:51:17.837",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282428,1726480277846,-500.0,0.00014794,2,"2024-09-16T09:51:17.846",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282430,1726480277856,-1034.3577364,0.00014794,2,"2024-09-16T09:51:17.856",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282432,1726480277866,-1633.26,0.00014794,2,"2024-09-16T09:51:17.866",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282435,1726480277876,-500.0,0.00014794,2,"2024-09-16T09:51:17.876",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282436,1726480277886,-1633.26,0.00014794,2,"2024-09-16T09:51:17.886",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282439,1726480277896,-500.0,0.00014794,2,"2024-09-16T09:51:17.896",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282441,1726480277906,-1633.26,0.00014794,2,"2024-09-16T09:51:17.906",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282443,1726480277916,-356.77814383,0.00014794,2,"2024-09-16T09:51:17.916",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282445,1726480277926,-1633.26,0.00014794,2,"2024-09-16T09:51:17.926",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282447,1726480277936,-1633.26,0.00014794,2,"2024-09-16T09:51:17.936",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282449,1726480277946,-1360.28,0.00014794,2,"2024-09-16T09:51:17.946",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282451,1726480277958,-1633.26,0.00014794,2,"2024-09-16T09:51:17.958",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282452,1726480277968,-1633.26,0.00014794,2,"2024-09-16T09:51:17.968",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282454,1726480277978,-1633.26,0.00014794,2,"2024-09-16T09:51:17.978",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282456,1726480277988,-1633.26,0.00014794,2,"2024-09-16T09:51:17.988",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282458,1726480277997,-1633.26,0.00014794,2,"2024-09-16T09:51:17.997",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282461,1726480278008,-1360.28,0.00014794,2,"2024-09-16T09:51:18.008",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282462,1726480278017,-1633.26,0.00014794,2,"2024-09-16T09:51:18.017",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282464,1726480278027,-1360.28,0.00014794,2,"2024-09-16T09:51:18.027",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282466,1726480278036,-1633.26,0.00014794,2,"2024-09-16T09:51:18.036",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282468,1726480278046,-1360.28,0.00014794,2,"2024-09-16T09:51:18.046",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282470,1726480278056,-1633.39234715,0.00014794,2,"2024-09-16T09:51:18.056",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282472,1726480278066,-1360.28,0.00014794,2,"2024-09-16T09:51:18.066",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282474,1726480278076,-1360.28,0.00014794,2,"2024-09-16T09:51:18.076",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282477,1726480278087,-1360.28,0.00014794,2,"2024-09-16T09:51:18.087",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282478,1726480278096,-1360.28,0.00014794,2,"2024-09-16T09:51:18.096",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282480,1726480278106,-1360.28,0.00014794,2,"2024-09-16T09:51:18.106",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282482,1726480278116,-500.0,0.00014794,2,"2024-09-16T09:51:18.116",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282484,1726480278126,-1360.28,0.00014794,2,"2024-09-16T09:51:18.126",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282486,1726480278135,-500.0,0.00014794,2,"2024-09-16T09:51:18.135",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282488,1726480278145,-1360.28,0.00014794,2,"2024-09-16T09:51:18.145",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282490,1726480278155,-500.0,0.00014794,2,"2024-09-16T09:51:18.155",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282492,1726480278165,-1360.28,0.00014794,2,"2024-09-16T09:51:18.165",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282494,1726480278174,-500.0,0.00014794,2,"2024-09-16T09:51:18.174",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282496,1726480278185,-2887.15,0.00014794,2,"2024-09-16T09:51:18.185",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282498,1726480278195,-1360.28,0.00014794,2,"2024-09-16T09:51:18.195",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282500,1726480278205,-500.0,0.00014794,2,"2024-09-16T09:51:18.205",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282502,1726480278215,-2887.15,0.00014794,2,"2024-09-16T09:51:18.215",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282504,1726480278225,-1360.28,0.00014794,2,"2024-09-16T09:51:18.225",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282506,1726480278235,-500.0,0.00014794,2,"2024-09-16T09:51:18.235",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282508,1726480278244,-2887.15,0.00014794,2,"2024-09-16T09:51:18.244",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282510,1726480278254,-1360.28,0.00014794,2,"2024-09-16T09:51:18.254",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282512,1726480278264,-500.0,0.00014794,2,"2024-09-16T09:51:18.264",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282514,1726480278273,-2887.15,0.00014794,2,"2024-09-16T09:51:18.273",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282516,1726480278283,-1360.28,0.00014794,2,"2024-09-16T09:51:18.283",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282518,1726480278292,-500.0,0.00014794,2,"2024-09-16T09:51:18.292",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282520,1726480278302,-2887.15,0.00014794,2,"2024-09-16T09:51:18.302",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282522,1726480278311,-1360.28,0.00014794,2,"2024-09-16T09:51:18.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282524,1726480278320,-500.0,0.00014794,2,"2024-09-16T09:51:18.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282526,1726480278330,-2887.15,0.00014794,2,"2024-09-16T09:51:18.330",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282528,1726480278340,-1360.28,0.00014794,2,"2024-09-16T09:51:18.340",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282530,1726480278349,-500.0,0.00014794,2,"2024-09-16T09:51:18.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282532,1726480278359,-2887.15,0.00014794,2,"2024-09-16T09:51:18.359",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282534,1726480278369,-1360.28,0.00014794,2,"2024-09-16T09:51:18.369",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282536,1726480278379,-500.0,0.00014794,2,"2024-09-16T09:51:18.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282538,1726480278388,-2887.15,0.00014794,2,"2024-09-16T09:51:18.388",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282540,1726480278398,-1360.28,0.00014794,2,"2024-09-16T09:51:18.398",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282542,1726480278407,-500.0,0.00014794,2,"2024-09-16T09:51:18.407",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282544,1726480278417,-2887.15,0.00014794,2,"2024-09-16T09:51:18.417",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282545,1726480278428,-500.0,0.00014794,2,"2024-09-16T09:51:18.428",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282548,1726480278439,-2887.15,0.00014794,2,"2024-09-16T09:51:18.439",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282550,1726480278449,-2887.15,0.00014794,2,"2024-09-16T09:51:18.449",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282552,1726480278458,-500.0,0.00014794,2,"2024-09-16T09:51:18.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282554,1726480278468,-1360.28,0.00014794,2,"2024-09-16T09:51:18.468",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282556,1726480278478,-2887.15,0.00014794,2,"2024-09-16T09:51:18.478",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282558,1726480278487,-500.0,0.00014794,2,"2024-09-16T09:51:18.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282560,1726480278497,-1360.28,0.00014794,2,"2024-09-16T09:51:18.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282562,1726480278507,-2887.15,0.00014794,2,"2024-09-16T09:51:18.507",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282564,1726480278517,-500.0,0.00014794,2,"2024-09-16T09:51:18.517",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282566,1726480278526,-1360.28,0.00014794,2,"2024-09-16T09:51:18.526",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282568,1726480278537,-2887.15,0.00014794,2,"2024-09-16T09:51:18.537",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282570,1726480278547,-1360.28,0.00014794,2,"2024-09-16T09:51:18.547",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282572,1726480278557,-500.0,0.00014794,2,"2024-09-16T09:51:18.557",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282574,1726480278567,-2887.15,0.00014794,2,"2024-09-16T09:51:18.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282576,1726480278577,-500.0,0.00014794,2,"2024-09-16T09:51:18.577",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282578,1726480278587,-2887.15,0.00014794,2,"2024-09-16T09:51:18.587",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282580,1726480278597,-500.0,0.00014794,2,"2024-09-16T09:51:18.597",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282582,1726480278606,-2887.15,0.00014794,2,"2024-09-16T09:51:18.606",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282583,1726480278616,-426.76638891,0.00014794,2,"2024-09-16T09:51:18.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282585,1726480278625,-2887.15,0.00014794,2,"2024-09-16T09:51:18.625",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282588,1726480278635,-2887.15,0.00014794,2,"2024-09-16T09:51:18.635",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282590,1726480278645,-2887.15,0.00014794,2,"2024-09-16T09:51:18.645",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282592,1726480278655,-2887.15,0.00014794,2,"2024-09-16T09:51:18.655",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282593,1726480278665,-1620.0,0.00014794,2,"2024-09-16T09:51:18.665",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282595,1726480278675,-2887.15,0.00014794,2,"2024-09-16T09:51:18.675",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282597,1726480278687,-1620.0,0.00014794,2,"2024-09-16T09:51:18.687",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282599,1726480278697,-2887.15,0.00014794,2,"2024-09-16T09:51:18.697",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282601,1726480278708,-1620.0,0.00014794,2,"2024-09-16T09:51:18.708",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282603,1726480278718,-1620.0,0.00014794,2,"2024-09-16T09:51:18.718",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282605,1726480278728,-2887.32076402,0.00014794,2,"2024-09-16T09:51:18.728",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282607,1726480278738,-1620.0,0.00014794,2,"2024-09-16T09:51:18.738",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282609,1726480278748,-1620.0,0.00014794,2,"2024-09-16T09:51:18.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282611,1726480278758,-1620.0,0.00014794,2,"2024-09-16T09:51:18.758",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282613,1726480278768,-1620.0,0.00014794,2,"2024-09-16T09:51:18.768",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282615,1726480278778,-1620.0,0.00014794,2,"2024-09-16T09:51:18.778",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282617,1726480278788,-1620.0,0.00014794,2,"2024-09-16T09:51:18.788",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282619,1726480278798,-1620.0,0.00014794,2,"2024-09-16T09:51:18.798",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282621,1726480278808,-1620.0,0.00014794,2,"2024-09-16T09:51:18.808",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282623,1726480278818,-1620.0,0.00014794,2,"2024-09-16T09:51:18.818",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282625,1726480278828,-1620.0,0.00014794,2,"2024-09-16T09:51:18.828",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282627,1726480278837,-500.0,0.00014794,2,"2024-09-16T09:51:18.837",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282629,1726480278847,-1620.0,0.00014794,2,"2024-09-16T09:51:18.847",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282631,1726480278857,-500.0,0.00014794,2,"2024-09-16T09:51:18.857",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282633,1726480278868,-1620.0,0.00014794,2,"2024-09-16T09:51:18.868",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282635,1726480278878,-500.0,0.00014794,2,"2024-09-16T09:51:18.878",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282637,1726480278889,-1620.0,0.00014794,2,"2024-09-16T09:51:18.889",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282639,1726480278899,-1620.0,0.00014794,2,"2024-09-16T09:51:18.899",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282641,1726480278909,-1620.0,0.00014794,2,"2024-09-16T09:51:18.909",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282643,1726480278918,-500.0,0.00014794,2,"2024-09-16T09:51:18.918",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282645,1726480278928,-1620.0,0.00014794,2,"2024-09-16T09:51:18.928",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282646,1726480278938,-500.0,0.00014794,2,"2024-09-16T09:51:18.938",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282648,1726480278949,-1620.0,0.00014794,2,"2024-09-16T09:51:18.949",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282650,1726480278961,-500.0,0.00014794,2,"2024-09-16T09:51:18.961",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282652,1726480278970,-1620.0,0.00014794,2,"2024-09-16T09:51:18.970",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282654,1726480278980,-500.0,0.00014794,2,"2024-09-16T09:51:18.980",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282656,1726480278990,-1620.0,0.00014794,2,"2024-09-16T09:51:18.990",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282658,1726480279002,-500.0,0.00014794,2,"2024-09-16T09:51:19.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282660,1726480279012,-1620.13426978,0.00014794,2,"2024-09-16T09:51:19.012",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282662,1726480279022,-500.0,0.00014794,2,"2024-09-16T09:51:19.022",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282664,1726480279033,-500.0,0.00014794,2,"2024-09-16T09:51:19.033",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282666,1726480279042,-500.0,0.00014794,2,"2024-09-16T09:51:19.042",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282668,1726480279052,-693.52,0.00014794,2,"2024-09-16T09:51:19.052",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282670,1726480279062,-500.0,0.00014794,2,"2024-09-16T09:51:19.062",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282672,1726480279071,-500.0,0.00014794,2,"2024-09-16T09:51:19.071",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282674,1726480279081,-500.0,0.00014794,2,"2024-09-16T09:51:19.081",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282676,1726480279091,-693.52,0.00014794,2,"2024-09-16T09:51:19.091",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282678,1726480279100,-693.52,0.00014794,2,"2024-09-16T09:51:19.100",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282680,1726480279109,-500.0,0.00014794,2,"2024-09-16T09:51:19.109",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282681,1726480279118,-500.0,0.00014794,2,"2024-09-16T09:51:19.118",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282684,1726480279133,-500.0,0.00014794,2,"2024-09-16T09:51:19.133",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282686,1726480279143,-693.52,0.00014794,2,"2024-09-16T09:51:19.143",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282688,1726480279153,-500.0,0.00014794,2,"2024-09-16T09:51:19.153",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282690,1726480279163,-500.0,0.00014794,2,"2024-09-16T09:51:19.163",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282692,1726480279173,-693.52,0.00014794,2,"2024-09-16T09:51:19.173",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282694,1726480279185,-500.0,0.00014794,2,"2024-09-16T09:51:19.185",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282696,1726480279195,-500.0,0.00014794,2,"2024-09-16T09:51:19.195",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282698,1726480279204,-677.41,0.00014794,2,"2024-09-16T09:51:19.204",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282700,1726480279215,-693.52,0.00014794,2,"2024-09-16T09:51:19.215",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282702,1726480279225,-500.0,0.00014794,2,"2024-09-16T09:51:19.225",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282704,1726480279235,-644.7135624,0.00014794,2,"2024-09-16T09:51:19.235",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282706,1726480279245,-677.41,0.00014794,2,"2024-09-16T09:51:19.245",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282708,1726480279256,-693.52,0.00014794,2,"2024-09-16T09:51:19.256",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282710,1726480279266,-500.0,0.00014794,2,"2024-09-16T09:51:19.266",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282712,1726480279276,-677.41,0.00014794,2,"2024-09-16T09:51:19.276",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282714,1726480279286,-693.52,0.00014794,2,"2024-09-16T09:51:19.286",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282716,1726480279297,-500.0,0.00014794,2,"2024-09-16T09:51:19.297",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282718,1726480279307,-677.41,0.00014794,2,"2024-09-16T09:51:19.307",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282720,1726480279318,-500.0,0.00014794,2,"2024-09-16T09:51:19.318",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282722,1726480279329,-693.52,0.00014794,2,"2024-09-16T09:51:19.329",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282724,1726480279339,-677.41,0.00014794,2,"2024-09-16T09:51:19.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282726,1726480279350,-693.52,0.00014794,2,"2024-09-16T09:51:19.350",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282728,1726480279360,-500.0,0.00014794,2,"2024-09-16T09:51:19.360",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282730,1726480279370,-677.41,0.00014794,2,"2024-09-16T09:51:19.370",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282732,1726480279380,-500.0,0.00014794,2,"2024-09-16T09:51:19.380",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282734,1726480279389,-677.41,0.00014794,2,"2024-09-16T09:51:19.389",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282736,1726480279399,-693.52,0.00014794,2,"2024-09-16T09:51:19.399",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282738,1726480279410,-500.0,0.00014794,2,"2024-09-16T09:51:19.410",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282740,1726480279420,-677.41,0.00014794,2,"2024-09-16T09:51:19.420",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282742,1726480279431,-693.52,0.00014794,2,"2024-09-16T09:51:19.431",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282744,1726480279441,-500.0,0.00014794,2,"2024-09-16T09:51:19.441",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282746,1726480279451,-677.41,0.00014794,2,"2024-09-16T09:51:19.451",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282748,1726480279462,-693.52,0.00014794,2,"2024-09-16T09:51:19.462",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282750,1726480279472,-1532.46,0.00014794,2,"2024-09-16T09:51:19.472",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282752,1726480279482,-500.0,0.00014794,2,"2024-09-16T09:51:19.482",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282754,1726480279492,-677.41,0.00014794,2,"2024-09-16T09:51:19.492",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282756,1726480279503,-1532.46,0.00014794,2,"2024-09-16T09:51:19.503",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282758,1726480279513,-693.52,0.00014794,2,"2024-09-16T09:51:19.513",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282760,1726480279524,-500.0,0.00014794,2,"2024-09-16T09:51:19.524",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282762,1726480279535,-677.41,0.00014794,2,"2024-09-16T09:51:19.535",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282764,1726480279545,-693.52,0.00014794,2,"2024-09-16T09:51:19.545",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282766,1726480279556,-1532.46,0.00014794,2,"2024-09-16T09:51:19.556",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282768,1726480279567,-500.0,0.00014794,2,"2024-09-16T09:51:19.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282771,1726480279583,-677.41,0.00014794,2,"2024-09-16T09:51:19.583",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282773,1726480279594,-1532.46,0.00014794,2,"2024-09-16T09:51:19.594",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282775,1726480279606,-693.52,0.00014794,2,"2024-09-16T09:51:19.606",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282777,1726480279616,-500.0,0.00014794,2,"2024-09-16T09:51:19.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282779,1726480279627,-677.41,0.00014794,2,"2024-09-16T09:51:19.627",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282781,1726480279638,-693.52,0.00014794,2,"2024-09-16T09:51:19.638",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282783,1726480279648,-1532.46,0.00014794,2,"2024-09-16T09:51:19.648",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282785,1726480279659,-500.0,0.00014794,2,"2024-09-16T09:51:19.659",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282787,1726480279669,-677.41,0.00014794,2,"2024-09-16T09:51:19.669",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282789,1726480279680,-500.0,0.00014794,2,"2024-09-16T09:51:19.680",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282791,1726480279691,-693.52,0.00014794,2,"2024-09-16T09:51:19.691",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282793,1726480279701,-1532.46,0.00014794,2,"2024-09-16T09:51:19.701",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282795,1726480279711,-693.52,0.00014794,2,"2024-09-16T09:51:19.711",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282797,1726480279721,-500.0,0.00014794,2,"2024-09-16T09:51:19.721",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282798,1726480279731,-1532.46,0.00014794,2,"2024-09-16T09:51:19.731",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282800,1726480279741,-677.41,0.00014794,2,"2024-09-16T09:51:19.741",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282802,1726480279751,-693.52,0.00014794,2,"2024-09-16T09:51:19.751",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282804,1726480279761,-500.0,0.00014794,2,"2024-09-16T09:51:19.761",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282806,1726480279771,-1532.46,0.00014794,2,"2024-09-16T09:51:19.771",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282808,1726480279783,-677.41,0.00014794,2,"2024-09-16T09:51:19.783",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282810,1726480279793,-693.52,0.00014794,2,"2024-09-16T09:51:19.793",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282823,1726480279908,-500.0,0.00014794,2,"2024-09-16T09:51:19.908",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282826,1726480279919,-1532.46,0.00014794,2,"2024-09-16T09:51:19.919",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282827,1726480279928,-677.41,0.00014794,2,"2024-09-16T09:51:19.928",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282829,1726480279937,-693.52,0.00014794,2,"2024-09-16T09:51:19.937",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282831,1726480279950,-435.95670184,0.00014794,2,"2024-09-16T09:51:19.950",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282833,1726480279959,-677.41,0.00014794,2,"2024-09-16T09:51:19.959",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282835,1726480279968,-1532.46,0.00014794,2,"2024-09-16T09:51:19.968",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282837,1726480279977,-677.41,0.00014794,2,"2024-09-16T09:51:19.977",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282839,1726480279990,-693.52,0.00014794,2,"2024-09-16T09:51:19.990",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282841,1726480280000,-677.41,0.00014794,2,"2024-09-16T09:51:20.000",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282843,1726480280009,-693.71945891,0.00014794,2,"2024-09-16T09:51:20.009",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282845,1726480280019,-1532.46,0.00014794,2,"2024-09-16T09:51:20.019",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282847,1726480280029,-677.41,0.00014794,2,"2024-09-16T09:51:20.029",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282849,1726480280038,-1532.46,0.00014794,2,"2024-09-16T09:51:20.038",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282851,1726480280048,-677.41,0.00014794,2,"2024-09-16T09:51:20.048",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282852,1726480280057,-1532.46,0.00014794,2,"2024-09-16T09:51:20.057",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282854,1726480280066,-677.41,0.00014794,2,"2024-09-16T09:51:20.066",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282856,1726480280076,-1532.46,0.00014794,2,"2024-09-16T09:51:20.076",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282858,1726480280085,-677.64463282,0.00014794,2,"2024-09-16T09:51:20.085",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282860,1726480280094,-1532.46,0.00014794,2,"2024-09-16T09:51:20.094",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282862,1726480280104,-500.0,0.00014794,2,"2024-09-16T09:51:20.104",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282864,1726480280114,-1532.46,0.00014794,2,"2024-09-16T09:51:20.114",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282866,1726480280123,-602.86,0.00014794,2,"2024-09-16T09:51:20.123",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282868,1726480280133,-500.0,0.00014794,2,"2024-09-16T09:51:20.133",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282870,1726480280143,-1532.46,0.00014794,2,"2024-09-16T09:51:20.143",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282872,1726480280153,-500.0,0.00014794,2,"2024-09-16T09:51:20.153",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282874,1726480280163,-1532.46,0.00014794,2,"2024-09-16T09:51:20.163",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282875,1726480280172,-2640.09,0.00014794,2,"2024-09-16T09:51:20.172",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282877,1726480280183,-500.0,0.00014794,2,"2024-09-16T09:51:20.183",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282879,1726480280192,-1532.46,0.00014794,2,"2024-09-16T09:51:20.192",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282881,1726480280202,-2640.09,0.00014794,2,"2024-09-16T09:51:20.202",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282883,1726480280212,-1532.46,0.00014794,2,"2024-09-16T09:51:20.212",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282885,1726480280222,-500.0,0.00014794,2,"2024-09-16T09:51:20.222",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282887,1726480280232,-2640.09,0.00014794,2,"2024-09-16T09:51:20.232",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282889,1726480280242,-1532.46,0.00014794,2,"2024-09-16T09:51:20.242",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282891,1726480280252,-500.0,0.00014794,2,"2024-09-16T09:51:20.252",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282893,1726480280264,-2640.09,0.00014794,2,"2024-09-16T09:51:20.264",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282895,1726480280274,-1532.46,0.00014794,2,"2024-09-16T09:51:20.274",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282897,1726480280284,-495.71374278,0.00014794,2,"2024-09-16T09:51:20.284",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282899,1726480280294,-2640.09,0.00014794,2,"2024-09-16T09:51:20.294",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282900,1726480280304,-1532.46,0.00014794,2,"2024-09-16T09:51:20.304",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282901,1726480280314,-500.0,0.00014794,2,"2024-09-16T09:51:20.314",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282902,1726480280323,-2640.09,0.00014794,2,"2024-09-16T09:51:20.323",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282903,1726480280333,-1532.58175177,0.00014794,2,"2024-09-16T09:51:20.333",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282904,1726480280343,-500.0,0.00014794,2,"2024-09-16T09:51:20.343",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282905,1726480280353,-2640.09,0.00014794,2,"2024-09-16T09:51:20.353",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282906,1726480280362,-892.99,0.00014794,2,"2024-09-16T09:51:20.362",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282907,1726480280372,-500.0,0.00014794,2,"2024-09-16T09:51:20.372",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282908,1726480280382,-2640.09,0.00014794,2,"2024-09-16T09:51:20.382",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282909,1726480280391,-892.99,0.00014794,2,"2024-09-16T09:51:20.391",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282910,1726480280400,-500.0,0.00014794,2,"2024-09-16T09:51:20.400",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282911,1726480280409,-2640.09,0.00014794,2,"2024-09-16T09:51:20.409",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282912,1726480280419,-892.99,0.00014794,2,"2024-09-16T09:51:20.419",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282913,1726480280428,-500.0,0.00014794,2,"2024-09-16T09:51:20.428",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282914,1726480280449,-892.99,0.00014794,2,"2024-09-16T09:51:20.449",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282915,1726480280458,-500.0,0.00014794,2,"2024-09-16T09:51:20.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282916,1726480280468,-2640.09,0.00014794,2,"2024-09-16T09:51:20.468",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282918,1726480280477,-892.99,0.00014794,2,"2024-09-16T09:51:20.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282919,1726480280487,-500.0,0.00014794,2,"2024-09-16T09:51:20.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282921,1726480280497,-2640.09,0.00014794,2,"2024-09-16T09:51:20.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282923,1726480280506,-892.99,0.00014794,2,"2024-09-16T09:51:20.506",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282925,1726480280516,-500.0,0.00014794,2,"2024-09-16T09:51:20.516",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282927,1726480280525,-2640.09,0.00014794,2,"2024-09-16T09:51:20.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282929,1726480280535,-892.99,0.00014794,2,"2024-09-16T09:51:20.535",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282931,1726480280544,-500.0,0.00014794,2,"2024-09-16T09:51:20.544",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282933,1726480280553,-892.99,0.00014794,2,"2024-09-16T09:51:20.553",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282935,1726480280563,-2640.09,0.00014794,2,"2024-09-16T09:51:20.563",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282937,1726480280573,-500.0,0.00014794,2,"2024-09-16T09:51:20.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282939,1726480280582,-892.99,0.00014794,2,"2024-09-16T09:51:20.582",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282941,1726480280592,-2640.09,0.00014794,2,"2024-09-16T09:51:20.592",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282943,1726480280601,-500.0,0.00014794,2,"2024-09-16T09:51:20.601",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282945,1726480280611,-892.99,0.00014794,2,"2024-09-16T09:51:20.611",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282946,1726480280621,-2640.09,0.00014794,2,"2024-09-16T09:51:20.621",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282948,1726480280632,-500.0,0.00014794,2,"2024-09-16T09:51:20.632",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282951,1726480280642,-892.99,0.00014794,2,"2024-09-16T09:51:20.642",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282953,1726480280652,-2640.09,0.00014794,2,"2024-09-16T09:51:20.652",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282955,1726480280663,-500.0,0.00014794,2,"2024-09-16T09:51:20.663",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282956,1726480280673,-892.99,0.00014794,2,"2024-09-16T09:51:20.673",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282958,1726480280685,-2640.09,0.00014794,2,"2024-09-16T09:51:20.685",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282960,1726480280695,-500.0,0.00014794,2,"2024-09-16T09:51:20.695",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282963,1726480280706,-892.99,0.00014794,2,"2024-09-16T09:51:20.706",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282965,1726480280716,-892.99,0.00014794,2,"2024-09-16T09:51:20.716",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282967,1726480280726,-601.04037519,0.00014794,2,"2024-09-16T09:51:20.726",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282969,1726480280737,-2640.09,0.00014794,2,"2024-09-16T09:51:20.737",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282970,1726480280745,-892.99,0.00014794,2,"2024-09-16T09:51:20.745",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282972,1726480280755,-2640.09,0.00014794,2,"2024-09-16T09:51:20.755",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282974,1726480280765,-892.99,0.00014794,2,"2024-09-16T09:51:20.765",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282976,1726480280775,-2640.09,0.00014794,2,"2024-09-16T09:51:20.775",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282978,1726480280785,-892.99,0.00014794,2,"2024-09-16T09:51:20.785",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282980,1726480280795,-2640.09,0.00014794,2,"2024-09-16T09:51:20.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282982,1726480280805,-892.99,0.00014794,2,"2024-09-16T09:51:20.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282984,1726480280815,-2640.09,0.00014794,2,"2024-09-16T09:51:20.815",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282986,1726480280825,-1120.27,0.00014794,2,"2024-09-16T09:51:20.825",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282988,1726480280835,-892.99,0.00014794,2,"2024-09-16T09:51:20.835",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282990,1726480280844,-2640.09,0.00014794,2,"2024-09-16T09:51:20.844",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282992,1726480280853,-1120.27,0.00014794,2,"2024-09-16T09:51:20.853",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282994,1726480280863,-892.99,0.00014794,2,"2024-09-16T09:51:20.863",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282996,1726480280872,-2640.13320705,0.00014794,2,"2024-09-16T09:51:20.872",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338282998,1726480280882,-1120.27,0.00014794,2,"2024-09-16T09:51:20.882",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283000,1726480280892,-892.99,0.00014794,2,"2024-09-16T09:51:20.892",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283002,1726480280902,-500.0,0.00014794,2,"2024-09-16T09:51:20.902",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283003,1726480280911,-1120.27,0.00014794,2,"2024-09-16T09:51:20.911",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283005,1726480280923,-892.99,0.00014794,2,"2024-09-16T09:51:20.923",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283007,1726480280933,-500.0,0.00014794,2,"2024-09-16T09:51:20.933",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283009,1726480280943,-1120.27,0.00014794,2,"2024-09-16T09:51:20.943",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283012,1726480280958,-892.99,0.00014794,2,"2024-09-16T09:51:20.958",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283013,1726480280968,-500.0,0.00014794,2,"2024-09-16T09:51:20.968",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283015,1726480280979,-1120.27,0.00014794,2,"2024-09-16T09:51:20.979",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283017,1726480280989,-893.05516207,0.00014794,2,"2024-09-16T09:51:20.989",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283019,1726480281001,-500.0,0.00014794,2,"2024-09-16T09:51:21.001",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283021,1726480281011,-1120.27,0.00014794,2,"2024-09-16T09:51:21.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283023,1726480281020,-500.0,0.00014794,2,"2024-09-16T09:51:21.020",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283025,1726480281031,-1120.27,0.00014794,2,"2024-09-16T09:51:21.031",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283027,1726480281042,-1120.27,0.00014794,2,"2024-09-16T09:51:21.042",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283029,1726480281051,-500.0,0.00014794,2,"2024-09-16T09:51:21.051",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283031,1726480281062,-500.0,0.00014794,2,"2024-09-16T09:51:21.062",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283033,1726480281071,-1120.27,0.00014794,2,"2024-09-16T09:51:21.071",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283035,1726480281081,-1120.27,0.00014794,2,"2024-09-16T09:51:21.081",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283037,1726480281092,-500.0,0.00014794,2,"2024-09-16T09:51:21.092",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283039,1726480281101,-1120.27,0.00014794,2,"2024-09-16T09:51:21.101",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283041,1726480281111,-500.0,0.00014794,2,"2024-09-16T09:51:21.111",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283043,1726480281121,-500.0,0.00014794,2,"2024-09-16T09:51:21.121",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283045,1726480281130,-1120.27,0.00014794,2,"2024-09-16T09:51:21.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283047,1726480281139,-500.0,0.00014794,2,"2024-09-16T09:51:21.139",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283049,1726480281148,-500.0,0.00014794,2,"2024-09-16T09:51:21.148",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283050,1726480281157,-1120.27,0.00014794,2,"2024-09-16T09:51:21.157",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283052,1726480281167,-500.0,0.00014794,2,"2024-09-16T09:51:21.167",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283054,1726480281176,-500.0,0.00014794,2,"2024-09-16T09:51:21.176",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283056,1726480281187,-500.0,0.00014794,2,"2024-09-16T09:51:21.187",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283058,1726480281196,-1120.27,0.00014794,2,"2024-09-16T09:51:21.196",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283060,1726480281206,-1120.27,0.00014794,2,"2024-09-16T09:51:21.206",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283062,1726480281215,-500.0,0.00014794,2,"2024-09-16T09:51:21.215",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283064,1726480281225,-500.0,0.00014794,2,"2024-09-16T09:51:21.225",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283066,1726480281234,-500.0,0.00014794,2,"2024-09-16T09:51:21.234",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283068,1726480281244,-500.0,0.00014794,2,"2024-09-16T09:51:21.244",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283070,1726480281253,-500.0,0.00014794,2,"2024-09-16T09:51:21.253",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283072,1726480281262,-1120.27,0.00014794,2,"2024-09-16T09:51:21.262",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283074,1726480281271,-500.0,0.00014794,2,"2024-09-16T09:51:21.271",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283076,1726480281280,-1120.27,0.00014794,2,"2024-09-16T09:51:21.280",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283078,1726480281290,-500.0,0.00014794,2,"2024-09-16T09:51:21.290",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283080,1726480281299,-500.0,0.00014794,2,"2024-09-16T09:51:21.299",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283082,1726480281309,-1120.27,0.00014794,2,"2024-09-16T09:51:21.309",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283084,1726480281319,-500.0,0.00014794,2,"2024-09-16T09:51:21.319",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283086,1726480281328,-500.0,0.00014794,2,"2024-09-16T09:51:21.328",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283088,1726480281338,-1326.25,0.00014794,2,"2024-09-16T09:51:21.338",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283090,1726480281348,-500.0,0.00014794,2,"2024-09-16T09:51:21.348",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283092,1726480281357,-500.0,0.00014794,2,"2024-09-16T09:51:21.357",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283093,1726480281367,-1120.27,0.00014794,2,"2024-09-16T09:51:21.367",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283095,1726480281377,-1326.25,0.00014794,2,"2024-09-16T09:51:21.377",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283097,1726480281387,-500.0,0.00014794,2,"2024-09-16T09:51:21.387",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283099,1726480281397,-500.0,0.00014794,2,"2024-09-16T09:51:21.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283102,1726480281408,-304.48137356,0.00014794,2,"2024-09-16T09:51:21.408",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283104,1726480281417,-1120.27,0.00014794,2,"2024-09-16T09:51:21.417",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283106,1726480281428,-1326.25,0.00014794,2,"2024-09-16T09:51:21.428",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283108,1726480281440,-500.0,0.00014794,2,"2024-09-16T09:51:21.440",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283110,1726480281450,-500.0,0.00014794,2,"2024-09-16T09:51:21.450",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283112,1726480281460,-1120.27,0.00014794,2,"2024-09-16T09:51:21.460",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283114,1726480281472,-500.0,0.00014794,2,"2024-09-16T09:51:21.472",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283116,1726480281482,-1326.25,0.00014794,2,"2024-09-16T09:51:21.482",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283118,1726480281491,-500.0,0.00014794,2,"2024-09-16T09:51:21.491",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283119,1726480281500,-1120.27,0.00014794,2,"2024-09-16T09:51:21.500",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283122,1726480281510,-500.0,0.00014794,2,"2024-09-16T09:51:21.510",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283123,1726480281520,-1326.25,0.00014794,2,"2024-09-16T09:51:21.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283125,1726480281530,-248.22599988,0.00014794,2,"2024-09-16T09:51:21.530",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283127,1726480281539,-1120.47514655,0.00014794,2,"2024-09-16T09:51:21.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283129,1726480281549,-1326.25,0.00014794,2,"2024-09-16T09:51:21.549",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283131,1726480281558,-500.0,0.00014794,2,"2024-09-16T09:51:21.558",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283133,1726480281568,-1326.25,0.00014794,2,"2024-09-16T09:51:21.568",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283135,1726480281577,-500.0,0.00014794,2,"2024-09-16T09:51:21.577",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283137,1726480281587,-500.0,0.00014794,2,"2024-09-16T09:51:21.587",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283139,1726480281596,-500.0,0.00014794,2,"2024-09-16T09:51:21.596",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283141,1726480281605,-1326.25,0.00014794,2,"2024-09-16T09:51:21.605",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283143,1726480281615,-500.0,0.00014794,2,"2024-09-16T09:51:21.615",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283145,1726480281625,-1326.25,0.00014794,2,"2024-09-16T09:51:21.625",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283147,1726480281634,-500.0,0.00014794,2,"2024-09-16T09:51:21.634",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283149,1726480281644,-1326.25,0.00014794,2,"2024-09-16T09:51:21.644",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283151,1726480281653,-500.0,0.00014794,2,"2024-09-16T09:51:21.653",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283153,1726480281662,-500.0,0.00014794,2,"2024-09-16T09:51:21.662",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283155,1726480281673,-1326.25,0.00014794,2,"2024-09-16T09:51:21.673",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283157,1726480281684,-500.0,0.00014794,2,"2024-09-16T09:51:21.684",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283159,1726480281694,-500.0,0.00014794,2,"2024-09-16T09:51:21.694",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283161,1726480281703,-1326.25,0.00014794,2,"2024-09-16T09:51:21.703",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283163,1726480281713,-500.0,0.00014794,2,"2024-09-16T09:51:21.713",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283165,1726480281723,-500.0,0.00014794,2,"2024-09-16T09:51:21.723",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283167,1726480281733,-500.0,0.00014794,2,"2024-09-16T09:51:21.733",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283169,1726480281743,-1326.25,0.00014794,2,"2024-09-16T09:51:21.743",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283171,1726480281754,-500.0,0.00014794,2,"2024-09-16T09:51:21.754",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283173,1726480281763,-500.0,0.00014794,2,"2024-09-16T09:51:21.763",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283175,1726480281774,-1326.25,0.00014794,2,"2024-09-16T09:51:21.774",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283177,1726480281784,-500.0,0.00014794,2,"2024-09-16T09:51:21.784",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283179,1726480281795,-1326.25,0.00014794,2,"2024-09-16T09:51:21.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283181,1726480281804,-500.0,0.00014794,2,"2024-09-16T09:51:21.804",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283183,1726480281814,-500.0,0.00014794,2,"2024-09-16T09:51:21.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283185,1726480281824,-500.0,0.00014794,2,"2024-09-16T09:51:21.824",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283187,1726480281834,-500.0,0.00014794,2,"2024-09-16T09:51:21.834",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283189,1726480281844,-500.0,0.00014794,2,"2024-09-16T09:51:21.844",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283191,1726480281854,-500.0,0.00014794,2,"2024-09-16T09:51:21.854",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283193,1726480281863,-1326.25,0.00014794,2,"2024-09-16T09:51:21.863",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283195,1726480281873,-500.0,0.00014794,2,"2024-09-16T09:51:21.873",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283197,1726480281882,-500.0,0.00014794,2,"2024-09-16T09:51:21.882",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283199,1726480281892,-1326.25,0.00014794,2,"2024-09-16T09:51:21.892",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283201,1726480281901,-500.0,0.00014794,2,"2024-09-16T09:51:21.901",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283203,1726480281911,-1326.25,0.00014794,2,"2024-09-16T09:51:21.911",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283205,1726480281921,-948.25,0.00014794,2,"2024-09-16T09:51:21.921",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283207,1726480281931,-500.0,0.00014794,2,"2024-09-16T09:51:21.931",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283209,1726480281940,-500.0,0.00014794,2,"2024-09-16T09:51:21.940",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283211,1726480281950,-1326.25,0.00014794,2,"2024-09-16T09:51:21.950",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283213,1726480281960,-948.25,0.00014794,2,"2024-09-16T09:51:21.960",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283215,1726480281969,-500.0,0.00014794,2,"2024-09-16T09:51:21.969",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283217,1726480281979,-500.0,0.00014794,2,"2024-09-16T09:51:21.979",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283219,1726480281988,-1326.25,0.00014794,2,"2024-09-16T09:51:21.988",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283221,1726480281998,-500.0,0.00014794,2,"2024-09-16T09:51:21.998",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283223,1726480282007,-948.25,0.00014794,2,"2024-09-16T09:51:22.007",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283225,1726480282017,-500.0,0.00014794,2,"2024-09-16T09:51:22.017",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283227,1726480282028,-1326.25,0.00014794,2,"2024-09-16T09:51:22.028",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283229,1726480282038,-948.25,0.00014794,2,"2024-09-16T09:51:22.038",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283231,1726480282047,-500.0,0.00014794,2,"2024-09-16T09:51:22.047",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283233,1726480282057,-500.0,0.00014794,2,"2024-09-16T09:51:22.057",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283235,1726480282067,-948.25,0.00014794,2,"2024-09-16T09:51:22.067",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283237,1726480282077,-1326.25,0.00014794,2,"2024-09-16T09:51:22.077",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283239,1726480282086,-290.73395781,0.00014794,2,"2024-09-16T09:51:22.086",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283241,1726480282096,-500.0,0.00014794,2,"2024-09-16T09:51:22.096",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283243,1726480282106,-948.25,0.00014794,2,"2024-09-16T09:51:22.106",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283245,1726480282116,-1326.25,0.00014794,2,"2024-09-16T09:51:22.116",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283247,1726480282127,-500.0,0.00014794,2,"2024-09-16T09:51:22.127",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283249,1726480282137,-948.25,0.00014794,2,"2024-09-16T09:51:22.137",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283251,1726480282147,-1326.39544227,0.00014794,2,"2024-09-16T09:51:22.147",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283253,1726480282156,-500.0,0.00014794,2,"2024-09-16T09:51:22.156",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283255,1726480282166,-948.25,0.00014794,2,"2024-09-16T09:51:22.166",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283257,1726480282176,-948.25,0.00014794,2,"2024-09-16T09:51:22.176",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283259,1726480282187,-500.0,0.00014794,2,"2024-09-16T09:51:22.187",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283261,1726480282198,-948.25,0.00014794,2,"2024-09-16T09:51:22.198",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283263,1726480282208,-500.0,0.00014794,2,"2024-09-16T09:51:22.208",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283265,1726480282218,-948.25,0.00014794,2,"2024-09-16T09:51:22.218",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283267,1726480282229,-500.0,0.00014794,2,"2024-09-16T09:51:22.229",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283269,1726480282238,-948.25,0.00014794,2,"2024-09-16T09:51:22.238",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283271,1726480282249,-500.0,0.00014794,2,"2024-09-16T09:51:22.249",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283273,1726480282259,-948.25,0.00014794,2,"2024-09-16T09:51:22.259",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283275,1726480282269,-500.0,0.00014794,2,"2024-09-16T09:51:22.269",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283277,1726480282279,-948.25,0.00014794,2,"2024-09-16T09:51:22.279",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283279,1726480282289,-575.27,0.00014794,2,"2024-09-16T09:51:22.289",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283281,1726480282299,-948.25,0.00014794,2,"2024-09-16T09:51:22.299",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283283,1726480282310,-948.25,0.00014794,2,"2024-09-16T09:51:22.310",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283284,1726480282320,-2204.4,0.00014794,2,"2024-09-16T09:51:22.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283286,1726480282330,-948.25,0.00014794,2,"2024-09-16T09:51:22.330",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283288,1726480282340,-2204.4,0.00014794,2,"2024-09-16T09:51:22.340",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283291,1726480282350,-500.0,0.00014794,2,"2024-09-16T09:51:22.350",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283292,1726480282360,-2204.4,0.00014794,2,"2024-09-16T09:51:22.360",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283294,1726480282371,-500.0,0.00014794,2,"2024-09-16T09:51:22.371",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283296,1726480282381,-2204.4,0.00014794,2,"2024-09-16T09:51:22.381",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283298,1726480282391,-500.0,0.00014794,2,"2024-09-16T09:51:22.391",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283300,1726480282401,-2204.4,0.00014794,2,"2024-09-16T09:51:22.401",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283302,1726480282411,-500.0,0.00014794,2,"2024-09-16T09:51:22.411",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283304,1726480282421,-1398.3,0.00014794,2,"2024-09-16T09:51:22.421",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283307,1726480282433,-2204.4,0.00014794,2,"2024-09-16T09:51:22.433",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283309,1726480282444,-500.0,0.00014794,2,"2024-09-16T09:51:22.444",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283311,1726480282454,-1398.3,0.00014794,2,"2024-09-16T09:51:22.454",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283313,1726480282465,-2204.4,0.00014794,2,"2024-09-16T09:51:22.465",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283315,1726480282476,-1398.3,0.00014794,2,"2024-09-16T09:51:22.476",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283317,1726480282486,-2204.4,0.00014794,2,"2024-09-16T09:51:22.486",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283319,1726480282497,-1398.3,0.00014794,2,"2024-09-16T09:51:22.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283321,1726480282507,-2204.4,0.00014794,2,"2024-09-16T09:51:22.507",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283323,1726480282518,-788.19,0.00014794,2,"2024-09-16T09:51:22.518",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283325,1726480282528,-1398.3,0.00014794,2,"2024-09-16T09:51:22.528",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283327,1726480282538,-2204.4,0.00014794,2,"2024-09-16T09:51:22.538",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283329,1726480282549,-1398.3,0.00014794,2,"2024-09-16T09:51:22.549",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283331,1726480282561,-2204.4,0.00014794,2,"2024-09-16T09:51:22.561",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283333,1726480282571,-948.25,0.00014794,2,"2024-09-16T09:51:22.571",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283336,1726480282582,-1398.3,0.00014794,2,"2024-09-16T09:51:22.582",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283338,1726480282594,-788.19,0.00014794,2,"2024-09-16T09:51:22.594",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283339,1726480282604,-2204.4,0.00014794,2,"2024-09-16T09:51:22.604",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283342,1726480282615,-948.25,0.00014794,2,"2024-09-16T09:51:22.615",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283344,1726480282625,-1398.3,0.00014794,2,"2024-09-16T09:51:22.625",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283346,1726480282636,-788.19,0.00014794,2,"2024-09-16T09:51:22.636",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283348,1726480282646,-2204.4,0.00014794,2,"2024-09-16T09:51:22.646",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283350,1726480282656,-948.25,0.00014794,2,"2024-09-16T09:51:22.656",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283352,1726480282666,-1398.3,0.00014794,2,"2024-09-16T09:51:22.666",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283354,1726480282677,-788.19,0.00014794,2,"2024-09-16T09:51:22.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283356,1726480282688,-2204.4,0.00014794,2,"2024-09-16T09:51:22.688",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283358,1726480282699,-1398.3,0.00014794,2,"2024-09-16T09:51:22.699",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283360,1726480282709,-788.19,0.00014794,2,"2024-09-16T09:51:22.709",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283362,1726480282720,-2204.4,0.00014794,2,"2024-09-16T09:51:22.720",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283364,1726480282731,-948.25,0.00014794,2,"2024-09-16T09:51:22.731",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283366,1726480282741,-1398.3,0.00014794,2,"2024-09-16T09:51:22.741",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283368,1726480282752,-788.19,0.00014794,2,"2024-09-16T09:51:22.752",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283370,1726480282762,-2204.4,0.00014794,2,"2024-09-16T09:51:22.762",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283372,1726480282773,-948.25,0.00014794,2,"2024-09-16T09:51:22.773",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283374,1726480282783,-788.19,0.00014794,2,"2024-09-16T09:51:22.783",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283376,1726480282794,-665.63,0.00014794,2,"2024-09-16T09:51:22.794",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283378,1726480282804,-948.25,0.00014794,2,"2024-09-16T09:51:22.804",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283380,1726480282814,-2204.4,0.00014794,2,"2024-09-16T09:51:22.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283382,1726480282825,-665.63,0.00014794,2,"2024-09-16T09:51:22.825",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283385,1726480282835,-788.19,0.00014794,2,"2024-09-16T09:51:22.835",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283386,1726480282845,-1398.3,0.00014794,2,"2024-09-16T09:51:22.845",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283388,1726480282855,-948.38849041,0.00014794,2,"2024-09-16T09:51:22.855",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283391,1726480282866,-2204.4,0.00014794,2,"2024-09-16T09:51:22.866",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283393,1726480282877,-665.63,0.00014794,2,"2024-09-16T09:51:22.877",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283395,1726480282887,-788.19,0.00014794,2,"2024-09-16T09:51:22.887",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283397,1726480282898,-1398.3,0.00014794,2,"2024-09-16T09:51:22.898",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283399,1726480282908,-2204.4,0.00014794,2,"2024-09-16T09:51:22.908",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283401,1726480282918,-788.19,0.00014794,2,"2024-09-16T09:51:22.918",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283403,1726480282929,-665.63,0.00014794,2,"2024-09-16T09:51:22.929",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283405,1726480282940,-1398.3,0.00014794,2,"2024-09-16T09:51:22.940",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283407,1726480282952,-2204.4,0.00014794,2,"2024-09-16T09:51:22.952",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283409,1726480282963,-665.63,0.00014794,2,"2024-09-16T09:51:22.963",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283411,1726480282973,-1398.3,0.00014794,2,"2024-09-16T09:51:22.973",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283412,1726480282983,-788.19,0.00014794,2,"2024-09-16T09:51:22.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283413,1726480282993,-2204.4,0.00014794,2,"2024-09-16T09:51:22.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283414,1726480283002,-665.63,0.00014794,2,"2024-09-16T09:51:23.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283415,1726480283013,-1398.3,0.00014794,2,"2024-09-16T09:51:23.013",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283416,1726480283022,-788.19,0.00014794,2,"2024-09-16T09:51:23.022",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283417,1726480283032,-2204.4,0.00014794,2,"2024-09-16T09:51:23.032",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283419,1726480283042,-1398.3,0.00014794,2,"2024-09-16T09:51:23.042",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283421,1726480283052,-788.19,0.00014794,2,"2024-09-16T09:51:23.052",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283423,1726480283062,-2204.4,0.00014794,2,"2024-09-16T09:51:23.062",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283425,1726480283072,-1398.3,0.00014794,2,"2024-09-16T09:51:23.072",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283427,1726480283081,-788.19,0.00014794,2,"2024-09-16T09:51:23.081",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283429,1726480283091,-2204.42429107,0.00014794,2,"2024-09-16T09:51:23.091",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283431,1726480283101,-1398.3,0.00014794,2,"2024-09-16T09:51:23.101",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283433,1726480283111,-788.19,0.00014794,2,"2024-09-16T09:51:23.111",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283435,1726480283121,-788.19,0.00014794,2,"2024-09-16T09:51:23.121",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283437,1726480283130,-788.19,0.00014794,2,"2024-09-16T09:51:23.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283439,1726480283141,-1398.3,0.00014794,2,"2024-09-16T09:51:23.141",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283441,1726480283151,-665.63,0.00014794,2,"2024-09-16T09:51:23.151",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283443,1726480283162,-788.19,0.00014794,2,"2024-09-16T09:51:23.162",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283445,1726480283172,-1398.3,0.00014794,2,"2024-09-16T09:51:23.172",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283447,1726480283183,-665.63,0.00014794,2,"2024-09-16T09:51:23.183",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283449,1726480283193,-788.19,0.00014794,2,"2024-09-16T09:51:23.193",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283451,1726480283203,-1398.3,0.00014794,2,"2024-09-16T09:51:23.203",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283453,1726480283214,-788.19,0.00014794,2,"2024-09-16T09:51:23.214",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283455,1726480283224,-665.63,0.00014794,2,"2024-09-16T09:51:23.224",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283457,1726480283234,-1398.3,0.00014794,2,"2024-09-16T09:51:23.234",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283460,1726480283244,-665.63,0.00014794,2,"2024-09-16T09:51:23.244",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283462,1726480283254,-788.19,0.00014794,2,"2024-09-16T09:51:23.254",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283464,1726480283264,-1398.3,0.00014794,2,"2024-09-16T09:51:23.264",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283466,1726480283274,-665.63,0.00014794,2,"2024-09-16T09:51:23.274",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283468,1726480283284,-788.19,0.00014794,2,"2024-09-16T09:51:23.284",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283470,1726480283294,-665.63,0.00014794,2,"2024-09-16T09:51:23.294",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283472,1726480283304,-788.19,0.00014794,2,"2024-09-16T09:51:23.304",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283474,1726480283314,-665.63,0.00014794,2,"2024-09-16T09:51:23.314",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283476,1726480283324,-788.28663039,0.00014794,2,"2024-09-16T09:51:23.324",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283478,1726480283334,-665.63,0.00014794,2,"2024-09-16T09:51:23.334",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283480,1726480283344,-665.63,0.00014794,2,"2024-09-16T09:51:23.344",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283482,1726480283354,-665.63,0.00014794,2,"2024-09-16T09:51:23.354",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283484,1726480283365,-665.63,0.00014794,2,"2024-09-16T09:51:23.365",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283486,1726480283374,-1083.51,0.00014794,2,"2024-09-16T09:51:23.374",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283488,1726480283384,-665.63,0.00014794,2,"2024-09-16T09:51:23.384",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283490,1726480283394,-1083.51,0.00014794,2,"2024-09-16T09:51:23.394",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283492,1726480283404,-665.63,0.00014794,2,"2024-09-16T09:51:23.404",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283494,1726480283415,-1083.51,0.00014794,2,"2024-09-16T09:51:23.415",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283496,1726480283425,-665.63,0.00014794,2,"2024-09-16T09:51:23.425",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283498,1726480283438,-1083.51,0.00014794,2,"2024-09-16T09:51:23.438",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283500,1726480283447,-665.63,0.00014794,2,"2024-09-16T09:51:23.447",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283502,1726480283458,-1083.51,0.00014794,2,"2024-09-16T09:51:23.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283504,1726480283468,-665.63,0.00014794,2,"2024-09-16T09:51:23.468",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283507,1726480283478,-1083.51,0.00014794,2,"2024-09-16T09:51:23.478",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283509,1726480283488,-665.63,0.00014794,2,"2024-09-16T09:51:23.488",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283532,1726480283706,-1083.51,0.00014794,2,"2024-09-16T09:51:23.706",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283534,1726480283716,-665.81676201,0.00014794,2,"2024-09-16T09:51:23.716",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283536,1726480283727,-1083.51,0.00014794,2,"2024-09-16T09:51:23.727",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283538,1726480283736,-1083.51,0.00014794,2,"2024-09-16T09:51:23.736",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283540,1726480283746,-1083.51,0.00014794,2,"2024-09-16T09:51:23.746",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283542,1726480283755,-1083.51,0.00014794,2,"2024-09-16T09:51:23.755",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283544,1726480283765,-567.91,0.00014794,2,"2024-09-16T09:51:23.765",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283546,1726480283774,-1083.51,0.00014794,2,"2024-09-16T09:51:23.774",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283547,1726480283783,-567.91,0.00014794,2,"2024-09-16T09:51:23.783",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283549,1726480283793,-1083.51,0.00014794,2,"2024-09-16T09:51:23.793",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283551,1726480283803,-1083.51,0.00014794,2,"2024-09-16T09:51:23.803",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283553,1726480283812,-567.91,0.00014794,2,"2024-09-16T09:51:23.812",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283555,1726480283822,-500.0,0.00014794,2,"2024-09-16T09:51:23.822",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283557,1726480283831,-567.91,0.00014794,2,"2024-09-16T09:51:23.831",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283559,1726480283841,-247.8,0.00014794,2,"2024-09-16T09:51:23.841",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283561,1726480283850,-567.91,0.00014794,2,"2024-09-16T09:51:23.850",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283563,1726480283859,-1083.51,0.00014794,2,"2024-09-16T09:51:23.859",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283565,1726480283869,-567.91,0.00014794,2,"2024-09-16T09:51:23.869",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283567,1726480283879,-1083.51,0.00014794,2,"2024-09-16T09:51:23.879",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283569,1726480283888,-567.91,0.00014794,2,"2024-09-16T09:51:23.888",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283571,1726480283897,-1083.51,0.00014794,2,"2024-09-16T09:51:23.897",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283573,1726480283906,-567.91,0.00014794,2,"2024-09-16T09:51:23.906",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283575,1726480283916,-1083.51,0.00014794,2,"2024-09-16T09:51:23.916",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283577,1726480283925,-1083.51,0.00014794,2,"2024-09-16T09:51:23.925",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283579,1726480283938,-567.91,0.00014794,2,"2024-09-16T09:51:23.938",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283581,1726480283950,-1083.51,0.00014794,2,"2024-09-16T09:51:23.950",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283583,1726480283959,-567.91,0.00014794,2,"2024-09-16T09:51:23.959",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283585,1726480283968,-570.82,0.00014794,2,"2024-09-16T09:51:23.968",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283587,1726480283977,-567.91,0.00014794,2,"2024-09-16T09:51:23.977",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283589,1726480283987,-1083.51,0.00014794,2,"2024-09-16T09:51:23.987",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283591,1726480283996,-570.82,0.00014794,2,"2024-09-16T09:51:23.996",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283593,1726480284005,-567.91,0.00014794,2,"2024-09-16T09:51:24.005",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283595,1726480284014,-1083.51,0.00014794,2,"2024-09-16T09:51:24.014",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283597,1726480284024,-570.82,0.00014794,2,"2024-09-16T09:51:24.024",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283599,1726480284033,-567.91,0.00014794,2,"2024-09-16T09:51:24.033",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283601,1726480284043,-570.82,0.00014794,2,"2024-09-16T09:51:24.043",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283603,1726480284052,-1083.51,0.00014794,2,"2024-09-16T09:51:24.052",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283605,1726480284062,-567.91,0.00014794,2,"2024-09-16T09:51:24.062",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283607,1726480284071,-570.82,0.00014794,2,"2024-09-16T09:51:24.071",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283609,1726480284081,-1083.57377286,0.00014794,2,"2024-09-16T09:51:24.081",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283611,1726480284090,-567.91,0.00014794,2,"2024-09-16T09:51:24.090",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283613,1726480284099,-570.82,0.00014794,2,"2024-09-16T09:51:24.099",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283615,1726480284109,-567.91,0.00014794,2,"2024-09-16T09:51:24.109",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283617,1726480284118,-570.82,0.00014794,2,"2024-09-16T09:51:24.118",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283618,1726480284128,-567.91,0.00014794,2,"2024-09-16T09:51:24.128",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283620,1726480284137,-570.82,0.00014794,2,"2024-09-16T09:51:24.137",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283622,1726480284147,-567.91,0.00014794,2,"2024-09-16T09:51:24.147",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283624,1726480284157,-570.82,0.00014794,2,"2024-09-16T09:51:24.157",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283626,1726480284166,-567.91,0.00014794,2,"2024-09-16T09:51:24.166",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283628,1726480284176,-570.82,0.00014794,2,"2024-09-16T09:51:24.176",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283630,1726480284187,-570.82,0.00014794,2,"2024-09-16T09:51:24.187",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283632,1726480284198,-570.82,0.00014794,2,"2024-09-16T09:51:24.198",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283634,1726480284207,-1076.47,0.00014794,2,"2024-09-16T09:51:24.207",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283636,1726480284216,-567.91,0.00014794,2,"2024-09-16T09:51:24.216",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283638,1726480284226,-570.82,0.00014794,2,"2024-09-16T09:51:24.226",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283640,1726480284236,-567.91,0.00014794,2,"2024-09-16T09:51:24.236",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283642,1726480284246,-1076.47,0.00014794,2,"2024-09-16T09:51:24.246",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283644,1726480284255,-570.82,0.00014794,2,"2024-09-16T09:51:24.255",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283646,1726480284265,-567.91,0.00014794,2,"2024-09-16T09:51:24.265",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283648,1726480284274,-1076.47,0.00014794,2,"2024-09-16T09:51:24.274",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283650,1726480284283,-570.82,0.00014794,2,"2024-09-16T09:51:24.283",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283652,1726480284292,-567.91,0.00014794,2,"2024-09-16T09:51:24.292",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283653,1726480284302,-1076.47,0.00014794,2,"2024-09-16T09:51:24.302",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283655,1726480284311,-570.82,0.00014794,2,"2024-09-16T09:51:24.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283657,1726480284321,-568.09,0.00014794,2,"2024-09-16T09:51:24.321",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283659,1726480284331,-1076.47,0.00014794,2,"2024-09-16T09:51:24.331",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283661,1726480284340,-570.82,0.00014794,2,"2024-09-16T09:51:24.340",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283663,1726480284350,-1076.47,0.00014794,2,"2024-09-16T09:51:24.350",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283665,1726480284360,-570.82,0.00014794,2,"2024-09-16T09:51:24.360",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283667,1726480284369,-1076.47,0.00014794,2,"2024-09-16T09:51:24.369",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283669,1726480284378,-570.82,0.00014794,2,"2024-09-16T09:51:24.378",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283671,1726480284388,-1076.47,0.00014794,2,"2024-09-16T09:51:24.388",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283673,1726480284397,-570.82,0.00014794,2,"2024-09-16T09:51:24.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283675,1726480284407,-1076.47,0.00014794,2,"2024-09-16T09:51:24.407",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283677,1726480284416,-1076.47,0.00014794,2,"2024-09-16T09:51:24.416",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283679,1726480284426,-1076.47,0.00014794,2,"2024-09-16T09:51:24.426",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283681,1726480284437,-570.82,0.00014794,2,"2024-09-16T09:51:24.437",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283683,1726480284448,-570.82,0.00014794,2,"2024-09-16T09:51:24.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283685,1726480284458,-1076.47,0.00014794,2,"2024-09-16T09:51:24.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283687,1726480284467,-570.82,0.00014794,2,"2024-09-16T09:51:24.467",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283689,1726480284477,-1076.47,0.00014794,2,"2024-09-16T09:51:24.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283691,1726480284486,-571.04,0.00014794,2,"2024-09-16T09:51:24.486",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283693,1726480284495,-1076.47,0.00014794,2,"2024-09-16T09:51:24.495",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283695,1726480284504,-1076.47,0.00014794,2,"2024-09-16T09:51:24.504",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283697,1726480284513,-1076.47,0.00014794,2,"2024-09-16T09:51:24.513",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283699,1726480284522,-1076.47,0.00014794,2,"2024-09-16T09:51:24.522",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283701,1726480284532,-500.0,0.00014794,2,"2024-09-16T09:51:24.532",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283703,1726480284542,-500.0,0.00014794,2,"2024-09-16T09:51:24.542",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283704,1726480284551,-500.0,0.00014794,2,"2024-09-16T09:51:24.551",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283706,1726480284562,-1076.47,0.00014794,2,"2024-09-16T09:51:24.562",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283708,1726480284571,-500.0,0.00014794,2,"2024-09-16T09:51:24.571",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283710,1726480284580,-500.0,0.00014794,2,"2024-09-16T09:51:24.580",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283712,1726480284589,-1076.47,0.00014794,2,"2024-09-16T09:51:24.589",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283714,1726480284599,-500.0,0.00014794,2,"2024-09-16T09:51:24.599",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283716,1726480284608,-500.0,0.00014794,2,"2024-09-16T09:51:24.608",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283718,1726480284617,-532.45,0.00014794,2,"2024-09-16T09:51:24.617",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283720,1726480284627,-1076.47,0.00014794,2,"2024-09-16T09:51:24.627",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283722,1726480284637,-500.0,0.00014794,2,"2024-09-16T09:51:24.637",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283724,1726480284646,-500.0,0.00014794,2,"2024-09-16T09:51:24.646",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283726,1726480284656,-1076.47,0.00014794,2,"2024-09-16T09:51:24.656",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283728,1726480284665,-532.45,0.00014794,2,"2024-09-16T09:51:24.665",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283730,1726480284675,-500.0,0.00014794,2,"2024-09-16T09:51:24.675",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283732,1726480284687,-1076.47,0.00014794,2,"2024-09-16T09:51:24.687",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283734,1726480284696,-532.45,0.00014794,2,"2024-09-16T09:51:24.696",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283736,1726480284706,-500.0,0.00014794,2,"2024-09-16T09:51:24.706",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283738,1726480284715,-500.0,0.00014794,2,"2024-09-16T09:51:24.715",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283739,1726480284724,-500.0,0.00014794,2,"2024-09-16T09:51:24.724",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283741,1726480284734,-1076.47,0.00014794,2,"2024-09-16T09:51:24.734",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283743,1726480284743,-500.0,0.00014794,2,"2024-09-16T09:51:24.743",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283745,1726480284753,-500.0,0.00014794,2,"2024-09-16T09:51:24.753",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283747,1726480284762,-532.45,0.00014794,2,"2024-09-16T09:51:24.762",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283749,1726480284771,-500.0,0.00014794,2,"2024-09-16T09:51:24.771",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283751,1726480284782,-500.0,0.00014794,2,"2024-09-16T09:51:24.782",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283753,1726480284791,-1076.51536146,0.00014794,2,"2024-09-16T09:51:24.791",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283755,1726480284801,-500.0,0.00014794,2,"2024-09-16T09:51:24.801",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283757,1726480284810,-500.0,0.00014794,2,"2024-09-16T09:51:24.810",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283759,1726480284819,-532.45,0.00014794,2,"2024-09-16T09:51:24.819",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283761,1726480284828,-500.0,0.00014794,2,"2024-09-16T09:51:24.828",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283763,1726480284837,-500.0,0.00014794,2,"2024-09-16T09:51:24.837",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283765,1726480284846,-500.0,0.00014794,2,"2024-09-16T09:51:24.846",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283766,1726480284855,-500.0,0.00014794,2,"2024-09-16T09:51:24.855",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283768,1726480284864,-532.45,0.00014794,2,"2024-09-16T09:51:24.864",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283770,1726480284873,-230.81,0.00014794,2,"2024-09-16T09:51:24.873",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283772,1726480284882,-500.0,0.00014794,2,"2024-09-16T09:51:24.882",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283774,1726480284891,-500.0,0.00014794,2,"2024-09-16T09:51:24.891",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283776,1726480284900,-500.0,0.00014794,2,"2024-09-16T09:51:24.900",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283778,1726480284910,-532.45,0.00014794,2,"2024-09-16T09:51:24.910",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283779,1726480284919,-500.0,0.00014794,2,"2024-09-16T09:51:24.919",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283781,1726480284928,-500.0,0.00014794,2,"2024-09-16T09:51:24.928",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283783,1726480284940,-532.45,0.00014794,2,"2024-09-16T09:51:24.940",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283785,1726480284951,-500.0,0.00014794,2,"2024-09-16T09:51:24.951",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283787,1726480284961,-500.0,0.00014794,2,"2024-09-16T09:51:24.961",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283789,1726480284971,-532.45,0.00014794,2,"2024-09-16T09:51:24.971",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283791,1726480284980,-500.0,0.00014794,2,"2024-09-16T09:51:24.980",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283793,1726480284989,-500.0,0.00014794,2,"2024-09-16T09:51:24.989",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283795,1726480285000,-500.0,0.00014794,2,"2024-09-16T09:51:25.000",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283797,1726480285010,-500.0,0.00014794,2,"2024-09-16T09:51:25.010",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283799,1726480285019,-500.0,0.00014794,2,"2024-09-16T09:51:25.019",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283801,1726480285029,-500.0,0.00014794,2,"2024-09-16T09:51:25.029",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283803,1726480285038,-500.0,0.00014794,2,"2024-09-16T09:51:25.038",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283805,1726480285048,-532.45,0.00014794,2,"2024-09-16T09:51:25.048",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283807,1726480285058,-500.0,0.00014794,2,"2024-09-16T09:51:25.058",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283809,1726480285067,-580.12912797,0.00014794,2,"2024-09-16T09:51:25.067",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283811,1726480285077,-500.0,0.00014794,2,"2024-09-16T09:51:25.077",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283813,1726480285086,-532.45,0.00014794,2,"2024-09-16T09:51:25.086",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283815,1726480285095,-500.0,0.00014794,2,"2024-09-16T09:51:25.095",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283817,1726480285105,-500.0,0.00014794,2,"2024-09-16T09:51:25.105",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283819,1726480285115,-532.45,0.00014794,2,"2024-09-16T09:51:25.115",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283821,1726480285125,-500.0,0.00014794,2,"2024-09-16T09:51:25.125",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283822,1726480285134,-500.0,0.00014794,2,"2024-09-16T09:51:25.134",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283824,1726480285144,-500.0,0.00014794,2,"2024-09-16T09:51:25.144",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283826,1726480285154,-532.45,0.00014794,2,"2024-09-16T09:51:25.154",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283828,1726480285163,-500.0,0.00014794,2,"2024-09-16T09:51:25.163",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283830,1726480285172,-500.0,0.00014794,2,"2024-09-16T09:51:25.172",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283832,1726480285183,-532.45,0.00014794,2,"2024-09-16T09:51:25.183",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283834,1726480285193,-500.0,0.00014794,2,"2024-09-16T09:51:25.193",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283836,1726480285203,-500.0,0.00014794,2,"2024-09-16T09:51:25.203",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283838,1726480285213,-532.45,0.00014794,2,"2024-09-16T09:51:25.213",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283840,1726480285222,-500.0,0.00014794,2,"2024-09-16T09:51:25.222",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283842,1726480285232,-532.45,0.00014794,2,"2024-09-16T09:51:25.232",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283844,1726480285243,-549.20425309,0.00014794,2,"2024-09-16T09:51:25.243",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283846,1726480285252,-500.0,0.00014794,2,"2024-09-16T09:51:25.252",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283848,1726480285261,-532.45,0.00014794,2,"2024-09-16T09:51:25.261",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283850,1726480285270,-500.0,0.00014794,2,"2024-09-16T09:51:25.270",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283851,1726480285280,-500.0,0.00014794,2,"2024-09-16T09:51:25.280",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283853,1726480285289,-500.0,0.00014794,2,"2024-09-16T09:51:25.289",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283855,1726480285298,-500.0,0.00014794,2,"2024-09-16T09:51:25.298",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283857,1726480285308,-500.0,0.00014794,2,"2024-09-16T09:51:25.308",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283859,1726480285318,-500.0,0.00014794,2,"2024-09-16T09:51:25.318",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283861,1726480285328,-532.45,0.00014794,2,"2024-09-16T09:51:25.328",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283863,1726480285337,-500.0,0.00014794,2,"2024-09-16T09:51:25.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283865,1726480285346,-500.0,0.00014794,2,"2024-09-16T09:51:25.346",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283867,1726480285356,-493.38,0.00014794,2,"2024-09-16T09:51:25.356",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283869,1726480285366,-500.0,0.00014794,2,"2024-09-16T09:51:25.366",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283870,1726480285375,-532.45,0.00014794,2,"2024-09-16T09:51:25.375",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283872,1726480285384,-500.0,0.00014794,2,"2024-09-16T09:51:25.384",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283874,1726480285394,-532.45,0.00014794,2,"2024-09-16T09:51:25.394",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283876,1726480285403,-500.0,0.00014794,2,"2024-09-16T09:51:25.403",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283878,1726480285413,-500.0,0.00014794,2,"2024-09-16T09:51:25.413",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283880,1726480285423,-500.0,0.00014794,2,"2024-09-16T09:51:25.423",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283882,1726480285436,-500.0,0.00014794,2,"2024-09-16T09:51:25.436",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283884,1726480285447,-500.0,0.00014794,2,"2024-09-16T09:51:25.447",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283886,1726480285456,-500.0,0.00014794,2,"2024-09-16T09:51:25.456",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283888,1726480285467,-500.0,0.00014794,2,"2024-09-16T09:51:25.467",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283890,1726480285476,-532.45,0.00014794,2,"2024-09-16T09:51:25.476",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283892,1726480285487,-500.0,0.00014794,2,"2024-09-16T09:51:25.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283894,1726480285497,-444.0352864,0.00014794,2,"2024-09-16T09:51:25.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283896,1726480285506,-532.45,0.00014794,2,"2024-09-16T09:51:25.506",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283898,1726480285516,-500.0,0.00014794,2,"2024-09-16T09:51:25.516",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283900,1726480285525,-500.0,0.00014794,2,"2024-09-16T09:51:25.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283902,1726480285535,-532.45,0.00014794,2,"2024-09-16T09:51:25.535",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283904,1726480285544,-505.23667215,0.00014794,2,"2024-09-16T09:51:25.544",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283906,1726480285555,-500.0,0.00014794,2,"2024-09-16T09:51:25.555",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283908,1726480285565,-532.64622682,0.00014794,2,"2024-09-16T09:51:25.565",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283909,1726480285574,-500.0,0.00014794,2,"2024-09-16T09:51:25.574",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283911,1726480285583,-500.0,0.00014794,2,"2024-09-16T09:51:25.583",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283913,1726480285593,-500.0,0.00014794,2,"2024-09-16T09:51:25.593",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283915,1726480285603,-500.0,0.00014794,2,"2024-09-16T09:51:25.603",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283917,1726480285613,-500.0,0.00014794,2,"2024-09-16T09:51:25.613",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283919,1726480285622,-500.0,0.00014794,2,"2024-09-16T09:51:25.622",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283921,1726480285632,-2308.22,0.00014794,2,"2024-09-16T09:51:25.632",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283923,1726480285641,-500.0,0.00014794,2,"2024-09-16T09:51:25.641",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283925,1726480285651,-500.0,0.00014794,2,"2024-09-16T09:51:25.651",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283927,1726480285661,-2308.22,0.00014794,2,"2024-09-16T09:51:25.661",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283929,1726480285671,-500.0,0.00014794,2,"2024-09-16T09:51:25.671",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283931,1726480285683,-500.0,0.00014794,2,"2024-09-16T09:51:25.683",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283932,1726480285692,-2308.22,0.00014794,2,"2024-09-16T09:51:25.692",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283934,1726480285702,-500.0,0.00014794,2,"2024-09-16T09:51:25.702",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283936,1726480285711,-2308.22,0.00014794,2,"2024-09-16T09:51:25.711",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283938,1726480285721,-500.0,0.00014794,2,"2024-09-16T09:51:25.721",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283940,1726480285731,-500.0,0.00014794,2,"2024-09-16T09:51:25.731",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283942,1726480285740,-507.72,0.00014794,2,"2024-09-16T09:51:25.740",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283944,1726480285750,-500.0,0.00014794,2,"2024-09-16T09:51:25.750",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283946,1726480285760,-500.0,0.00014794,2,"2024-09-16T09:51:25.760",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283948,1726480285769,-507.72,0.00014794,2,"2024-09-16T09:51:25.769",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283950,1726480285780,-500.0,0.00014794,2,"2024-09-16T09:51:25.780",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283952,1726480285790,-2308.22,0.00014794,2,"2024-09-16T09:51:25.790",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283954,1726480285799,-500.0,0.00014794,2,"2024-09-16T09:51:25.799",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283956,1726480285809,-507.72,0.00014794,2,"2024-09-16T09:51:25.809",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283958,1726480285819,-500.0,0.00014794,2,"2024-09-16T09:51:25.819",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283960,1726480285828,-2308.22,0.00014794,2,"2024-09-16T09:51:25.828",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283962,1726480285838,-197.43368343,0.00014794,2,"2024-09-16T09:51:25.838",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283964,1726480285848,-507.72,0.00014794,2,"2024-09-16T09:51:25.848",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283966,1726480285857,-2308.22,0.00014794,2,"2024-09-16T09:51:25.857",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283967,1726480285866,-500.0,0.00014794,2,"2024-09-16T09:51:25.866",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283969,1726480285875,-507.72,0.00014794,2,"2024-09-16T09:51:25.875",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283971,1726480285884,-2308.22,0.00014794,2,"2024-09-16T09:51:25.884",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283973,1726480285894,-2308.22,0.00014794,2,"2024-09-16T09:51:25.894",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283975,1726480285903,-500.0,0.00014794,2,"2024-09-16T09:51:25.903",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283977,1726480285912,-2308.22,0.00014794,2,"2024-09-16T09:51:25.912",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283979,1726480285922,-507.72,0.00014794,2,"2024-09-16T09:51:25.922",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283981,1726480285932,-525.44121181,0.00014794,2,"2024-09-16T09:51:25.932",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283983,1726480285941,-2308.22,0.00014794,2,"2024-09-16T09:51:25.941",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283985,1726480285950,-507.72,0.00014794,2,"2024-09-16T09:51:25.950",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283987,1726480285959,-2308.22,0.00014794,2,"2024-09-16T09:51:25.959",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283988,1726480285969,-507.72,0.00014794,2,"2024-09-16T09:51:25.969",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283990,1726480285978,-523.46,0.00014794,2,"2024-09-16T09:51:25.978",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283992,1726480285988,-2308.22,0.00014794,2,"2024-09-16T09:51:25.988",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283994,1726480285997,-507.72,0.00014794,2,"2024-09-16T09:51:25.997",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283996,1726480286006,-523.46,0.00014794,2,"2024-09-16T09:51:26.006",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338283998,1726480286016,-2308.22,0.00014794,2,"2024-09-16T09:51:26.016",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284000,1726480286025,-523.46,0.00014794,2,"2024-09-16T09:51:26.025",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284002,1726480286035,-2308.22,0.00014794,2,"2024-09-16T09:51:26.035",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284004,1726480286044,-507.72,0.00014794,2,"2024-09-16T09:51:26.044",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284006,1726480286053,-523.46,0.00014794,2,"2024-09-16T09:51:26.053",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284008,1726480286062,-2308.22,0.00014794,2,"2024-09-16T09:51:26.062",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284010,1726480286072,-507.72,0.00014794,2,"2024-09-16T09:51:26.072",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284012,1726480286082,-523.46,0.00014794,2,"2024-09-16T09:51:26.082",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284014,1726480286091,-2308.22,0.00014794,2,"2024-09-16T09:51:26.091",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284015,1726480286101,-507.72,0.00014794,2,"2024-09-16T09:51:26.101",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284017,1726480286110,-523.46,0.00014794,2,"2024-09-16T09:51:26.110",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284019,1726480286120,-2308.22,0.00014794,2,"2024-09-16T09:51:26.120",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284021,1726480286130,-507.72,0.00014794,2,"2024-09-16T09:51:26.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284023,1726480286140,-523.46,0.00014794,2,"2024-09-16T09:51:26.140",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284025,1726480286150,-2308.22,0.00014794,2,"2024-09-16T09:51:26.150",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284027,1726480286159,-507.72,0.00014794,2,"2024-09-16T09:51:26.159",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284029,1726480286168,-523.46,0.00014794,2,"2024-09-16T09:51:26.168",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284031,1726480286177,-2308.22,0.00014794,2,"2024-09-16T09:51:26.177",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284033,1726480286189,-523.46,0.00014794,2,"2024-09-16T09:51:26.189",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284035,1726480286198,-2308.22,0.00014794,2,"2024-09-16T09:51:26.198",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284037,1726480286207,-507.72,0.00014794,2,"2024-09-16T09:51:26.207",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284039,1726480286217,-523.46,0.00014794,2,"2024-09-16T09:51:26.217",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284041,1726480286226,-2308.22,0.00014794,2,"2024-09-16T09:51:26.226",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284043,1726480286236,-507.72,0.00014794,2,"2024-09-16T09:51:26.236",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284045,1726480286245,-523.46,0.00014794,2,"2024-09-16T09:51:26.245",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284046,1726480286255,-2308.22,0.00014794,2,"2024-09-16T09:51:26.255",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284048,1726480286265,-507.72,0.00014794,2,"2024-09-16T09:51:26.265",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284050,1726480286274,-523.46,0.00014794,2,"2024-09-16T09:51:26.274",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284052,1726480286284,-2308.43476533,0.00014794,2,"2024-09-16T09:51:26.284",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284054,1726480286294,-523.46,0.00014794,2,"2024-09-16T09:51:26.294",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284056,1726480286303,-507.72,0.00014794,2,"2024-09-16T09:51:26.303",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284058,1726480286312,-523.46,0.00014794,2,"2024-09-16T09:51:26.312",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284060,1726480286322,-507.72,0.00014794,2,"2024-09-16T09:51:26.322",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284062,1726480286331,-523.46,0.00014794,2,"2024-09-16T09:51:26.331",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284064,1726480286340,-507.72,0.00014794,2,"2024-09-16T09:51:26.340",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284066,1726480286350,-523.46,0.00014794,2,"2024-09-16T09:51:26.350",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284068,1726480286359,-507.72,0.00014794,2,"2024-09-16T09:51:26.359",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284069,1726480286369,-540.01,0.00014794,2,"2024-09-16T09:51:26.369",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284071,1726480286378,-523.46,0.00014794,2,"2024-09-16T09:51:26.378",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284073,1726480286388,-507.72,0.00014794,2,"2024-09-16T09:51:26.388",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284075,1726480286398,-540.01,0.00014794,2,"2024-09-16T09:51:26.398",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284077,1726480286407,-507.72,0.00014794,2,"2024-09-16T09:51:26.407",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284079,1726480286417,-540.01,0.00014794,2,"2024-09-16T09:51:26.417",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284081,1726480286426,-507.75,0.00014794,2,"2024-09-16T09:51:26.426",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284083,1726480286436,-523.46,0.00014794,2,"2024-09-16T09:51:26.436",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284085,1726480286445,-540.01,0.00014794,2,"2024-09-16T09:51:26.445",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284087,1726480286455,-523.46,0.00014794,2,"2024-09-16T09:51:26.455",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284089,1726480286466,-540.01,0.00014794,2,"2024-09-16T09:51:26.466",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284090,1726480286475,-1187.84,0.00014794,2,"2024-09-16T09:51:26.475",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284091,1726480286484,-523.46,0.00014794,2,"2024-09-16T09:51:26.484",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284092,1726480286494,-1505.11,0.00014794,2,"2024-09-16T09:51:26.494",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284093,1726480286503,-540.01,0.00014794,2,"2024-09-16T09:51:26.503",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284094,1726480286511,-1187.84,0.00014794,2,"2024-09-16T09:51:26.511",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284095,1726480286521,-523.46,0.00014794,2,"2024-09-16T09:51:26.521",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284096,1726480286530,-1505.11,0.00014794,2,"2024-09-16T09:51:26.530",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284097,1726480286539,-540.01,0.00014794,2,"2024-09-16T09:51:26.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284098,1726480286548,-1187.84,0.00014794,2,"2024-09-16T09:51:26.548",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284099,1726480286557,-523.46,0.00014794,2,"2024-09-16T09:51:26.557",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284100,1726480286567,-1505.11,0.00014794,2,"2024-09-16T09:51:26.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284101,1726480286576,-1187.84,0.00014794,2,"2024-09-16T09:51:26.576",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284102,1726480286585,-523.46,0.00014794,2,"2024-09-16T09:51:26.585",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284103,1726480286594,-540.01,0.00014794,2,"2024-09-16T09:51:26.594",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284104,1726480286603,-1505.11,0.00014794,2,"2024-09-16T09:51:26.603",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284105,1726480286612,-1187.84,0.00014794,2,"2024-09-16T09:51:26.612",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284106,1726480286621,-540.01,0.00014794,2,"2024-09-16T09:51:26.621",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284107,1726480286630,-523.60512257,0.00014794,2,"2024-09-16T09:51:26.630",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284108,1726480286639,-1187.84,0.00014794,2,"2024-09-16T09:51:26.639",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284109,1726480286647,-1505.11,0.00014794,2,"2024-09-16T09:51:26.647",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284111,1726480286657,-540.01,0.00014794,2,"2024-09-16T09:51:26.657",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284112,1726480286666,-1187.84,0.00014794,2,"2024-09-16T09:51:26.666",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284114,1726480286675,-1505.11,0.00014794,2,"2024-09-16T09:51:26.675",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284116,1726480286683,-540.01,0.00014794,2,"2024-09-16T09:51:26.683",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284118,1726480286693,-581.61,0.00014794,2,"2024-09-16T09:51:26.693",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284120,1726480286703,-1187.84,0.00014794,2,"2024-09-16T09:51:26.703",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284122,1726480286712,-540.01,0.00014794,2,"2024-09-16T09:51:26.712",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284124,1726480286722,-1505.11,0.00014794,2,"2024-09-16T09:51:26.722",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284125,1726480286731,-581.61,0.00014794,2,"2024-09-16T09:51:26.731",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284127,1726480286740,-1187.84,0.00014794,2,"2024-09-16T09:51:26.740",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284129,1726480286750,-540.01,0.00014794,2,"2024-09-16T09:51:26.750",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284131,1726480286759,-1505.11,0.00014794,2,"2024-09-16T09:51:26.759",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284133,1726480286768,-581.61,0.00014794,2,"2024-09-16T09:51:26.768",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284135,1726480286777,-1187.84,0.00014794,2,"2024-09-16T09:51:26.777",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284137,1726480286786,-540.01,0.00014794,2,"2024-09-16T09:51:26.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284139,1726480286796,-581.61,0.00014794,2,"2024-09-16T09:51:26.796",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284141,1726480286805,-1505.11,0.00014794,2,"2024-09-16T09:51:26.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284143,1726480286814,-1187.84,0.00014794,2,"2024-09-16T09:51:26.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284145,1726480286823,-540.01,0.00014794,2,"2024-09-16T09:51:26.823",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284147,1726480286832,-1505.11,0.00014794,2,"2024-09-16T09:51:26.832",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284170,1726480287043,-581.61,0.00014794,2,"2024-09-16T09:51:27.043",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284172,1726480287054,-1187.84,0.00014794,2,"2024-09-16T09:51:27.054",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284174,1726480287064,-540.01,0.00014794,2,"2024-09-16T09:51:27.064",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284176,1726480287073,-1505.11,0.00014794,2,"2024-09-16T09:51:27.073",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284178,1726480287082,-581.61,0.00014794,2,"2024-09-16T09:51:27.082",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284180,1726480287092,-1187.84,0.00014794,2,"2024-09-16T09:51:27.092",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284182,1726480287101,-540.01,0.00014794,2,"2024-09-16T09:51:27.101",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284184,1726480287111,-581.61,0.00014794,2,"2024-09-16T09:51:27.111",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284186,1726480287120,-1505.11,0.00014794,2,"2024-09-16T09:51:27.120",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284188,1726480287129,-1187.84,0.00014794,2,"2024-09-16T09:51:27.129",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284190,1726480287138,-514.98,0.00014794,2,"2024-09-16T09:51:27.138",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284192,1726480287147,-540.01,0.00014794,2,"2024-09-16T09:51:27.147",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284194,1726480287156,-581.61,0.00014794,2,"2024-09-16T09:51:27.156",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284196,1726480287166,-1187.84,0.00014794,2,"2024-09-16T09:51:27.166",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284198,1726480287175,-1505.11,0.00014794,2,"2024-09-16T09:51:27.175",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284200,1726480287189,-514.98,0.00014794,2,"2024-09-16T09:51:27.189",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284202,1726480287199,-540.01,0.00014794,2,"2024-09-16T09:51:27.199",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284204,1726480287209,-581.61,0.00014794,2,"2024-09-16T09:51:27.209",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284206,1726480287221,-1187.84,0.00014794,2,"2024-09-16T09:51:27.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284207,1726480287230,-1505.11,0.00014794,2,"2024-09-16T09:51:27.230",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284209,1726480287239,-514.98,0.00014794,2,"2024-09-16T09:51:27.239",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284211,1726480287249,-540.01,0.00014794,2,"2024-09-16T09:51:27.249",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284213,1726480287258,-1187.84,0.00014794,2,"2024-09-16T09:51:27.258",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284215,1726480287267,-1505.11,0.00014794,2,"2024-09-16T09:51:27.267",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284217,1726480287277,-581.61,0.00014794,2,"2024-09-16T09:51:27.277",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284219,1726480287287,-514.98,0.00014794,2,"2024-09-16T09:51:27.287",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284221,1726480287296,-540.01,0.00014794,2,"2024-09-16T09:51:27.296",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284223,1726480287305,-1505.11,0.00014794,2,"2024-09-16T09:51:27.305",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284225,1726480287315,-1187.84,0.00014794,2,"2024-09-16T09:51:27.315",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284227,1726480287324,-581.61,0.00014794,2,"2024-09-16T09:51:27.324",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284229,1726480287334,-514.98,0.00014794,2,"2024-09-16T09:51:27.334",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284231,1726480287343,-540.01,0.00014794,2,"2024-09-16T09:51:27.343",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284233,1726480287352,-581.61,0.00014794,2,"2024-09-16T09:51:27.352",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284235,1726480287362,-1505.11,0.00014794,2,"2024-09-16T09:51:27.362",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284237,1726480287371,-1187.84,0.00014794,2,"2024-09-16T09:51:27.371",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284239,1726480287381,-514.98,0.00014794,2,"2024-09-16T09:51:27.381",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284241,1726480287390,-540.01,0.00014794,2,"2024-09-16T09:51:27.390",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284243,1726480287400,-581.61,0.00014794,2,"2024-09-16T09:51:27.400",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284245,1726480287409,-1505.11,0.00014794,2,"2024-09-16T09:51:27.409",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284247,1726480287419,-1187.84,0.00014794,2,"2024-09-16T09:51:27.419",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284249,1726480287428,-514.98,0.00014794,2,"2024-09-16T09:51:27.428",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284250,1726480287448,-540.16921689,0.00014794,2,"2024-09-16T09:51:27.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284253,1726480287458,-581.61,0.00014794,2,"2024-09-16T09:51:27.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284255,1726480287468,-1505.11,0.00014794,2,"2024-09-16T09:51:27.468",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284256,1726480287477,-1187.84,0.00014794,2,"2024-09-16T09:51:27.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284258,1726480287487,-514.98,0.00014794,2,"2024-09-16T09:51:27.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284260,1726480287497,-500.0,0.00014794,2,"2024-09-16T09:51:27.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284262,1726480287507,-581.61,0.00014794,2,"2024-09-16T09:51:27.507",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284264,1726480287517,-1505.11,0.00014794,2,"2024-09-16T09:51:27.517",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284266,1726480287526,-1187.84,0.00014794,2,"2024-09-16T09:51:27.526",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284268,1726480287535,-500.0,0.00014794,2,"2024-09-16T09:51:27.535",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284270,1726480287547,-514.98,0.00014794,2,"2024-09-16T09:51:27.547",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284272,1726480287557,-1711.04,0.00014794,2,"2024-09-16T09:51:27.557",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284274,1726480287567,-581.61,0.00014794,2,"2024-09-16T09:51:27.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284276,1726480287576,-1505.11,0.00014794,2,"2024-09-16T09:51:27.576",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284278,1726480287585,-1187.84,0.00014794,2,"2024-09-16T09:51:27.585",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284280,1726480287595,-500.0,0.00014794,2,"2024-09-16T09:51:27.595",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284282,1726480287606,-514.98,0.00014794,2,"2024-09-16T09:51:27.606",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284284,1726480287615,-1711.04,0.00014794,2,"2024-09-16T09:51:27.615",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284286,1726480287625,-581.61,0.00014794,2,"2024-09-16T09:51:27.625",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284288,1726480287635,-1505.11,0.00014794,2,"2024-09-16T09:51:27.635",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284290,1726480287644,-1187.85770117,0.00014794,2,"2024-09-16T09:51:27.644",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284292,1726480287653,-500.0,0.00014794,2,"2024-09-16T09:51:27.653",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284294,1726480287664,-514.98,0.00014794,2,"2024-09-16T09:51:27.664",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284296,1726480287673,-581.61,0.00014794,2,"2024-09-16T09:51:27.673",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284298,1726480287687,-500.0,0.00014794,2,"2024-09-16T09:51:27.687",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284300,1726480287700,-1505.11,0.00014794,2,"2024-09-16T09:51:27.700",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284302,1726480287710,-1711.04,0.00014794,2,"2024-09-16T09:51:27.710",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284304,1726480287720,-514.98,0.00014794,2,"2024-09-16T09:51:27.720",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284306,1726480287729,-581.61,0.00014794,2,"2024-09-16T09:51:27.729",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284307,1726480287738,-1505.17874642,0.00014794,2,"2024-09-16T09:51:27.738",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284309,1726480287748,-1711.04,0.00014794,2,"2024-09-16T09:51:27.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284311,1726480287757,-514.98,0.00014794,2,"2024-09-16T09:51:27.757",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284313,1726480287766,-500.0,0.00014794,2,"2024-09-16T09:51:27.766",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284315,1726480287776,-581.61,0.00014794,2,"2024-09-16T09:51:27.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284317,1726480287786,-1121.17,0.00014794,2,"2024-09-16T09:51:27.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284319,1726480287797,-1711.04,0.00014794,2,"2024-09-16T09:51:27.797",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284321,1726480287806,-514.98,0.00014794,2,"2024-09-16T09:51:27.806",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284323,1726480287815,-581.61,0.00014794,2,"2024-09-16T09:51:27.815",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284325,1726480287824,-1121.17,0.00014794,2,"2024-09-16T09:51:27.824",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284327,1726480287833,-500.0,0.00014794,2,"2024-09-16T09:51:27.833",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284329,1726480287842,-1711.04,0.00014794,2,"2024-09-16T09:51:27.842",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284331,1726480287852,-514.98,0.00014794,2,"2024-09-16T09:51:27.852",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284333,1726480287862,-581.61,0.00014794,2,"2024-09-16T09:51:27.862",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284335,1726480287871,-1121.17,0.00014794,2,"2024-09-16T09:51:27.871",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284337,1726480287881,-576.1470222,0.00014794,2,"2024-09-16T09:51:27.881",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284339,1726480287890,-1711.04,0.00014794,2,"2024-09-16T09:51:27.890",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284341,1726480287900,-514.98,0.00014794,2,"2024-09-16T09:51:27.900",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284343,1726480287910,-581.61,0.00014794,2,"2024-09-16T09:51:27.910",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284345,1726480287920,-1121.17,0.00014794,2,"2024-09-16T09:51:27.920",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284347,1726480287930,-1711.04,0.00014794,2,"2024-09-16T09:51:27.930",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284348,1726480287945,-514.98,0.00014794,2,"2024-09-16T09:51:27.945",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284351,1726480287955,-581.81,0.00014794,2,"2024-09-16T09:51:27.955",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284352,1726480287964,-1121.17,0.00014794,2,"2024-09-16T09:51:27.964",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284354,1726480287973,-500.0,0.00014794,2,"2024-09-16T09:51:27.973",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284356,1726480287983,-1711.04,0.00014794,2,"2024-09-16T09:51:27.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284358,1726480287993,-514.98,0.00014794,2,"2024-09-16T09:51:27.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284360,1726480288002,-1121.17,0.00014794,2,"2024-09-16T09:51:28.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284363,1726480288012,-500.0,0.00014794,2,"2024-09-16T09:51:28.012",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284365,1726480288022,-1711.04,0.00014794,2,"2024-09-16T09:51:28.022",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284366,1726480288031,-514.98,0.00014794,2,"2024-09-16T09:51:28.031",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284368,1726480288041,-1121.17,0.00014794,2,"2024-09-16T09:51:28.041",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284370,1726480288050,-500.0,0.00014794,2,"2024-09-16T09:51:28.050",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284372,1726480288060,-1711.04,0.00014794,2,"2024-09-16T09:51:28.060",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284374,1726480288070,-1312.73,0.00014794,2,"2024-09-16T09:51:28.070",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284377,1726480288080,-514.98,0.00014794,2,"2024-09-16T09:51:28.080",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284378,1726480288089,-1121.17,0.00014794,2,"2024-09-16T09:51:28.089",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284380,1726480288099,-1711.04,0.00014794,2,"2024-09-16T09:51:28.099",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284382,1726480288108,-1312.73,0.00014794,2,"2024-09-16T09:51:28.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284384,1726480288118,-514.98,0.00014794,2,"2024-09-16T09:51:28.118",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284386,1726480288127,-1121.17,0.00014794,2,"2024-09-16T09:51:28.127",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284388,1726480288137,-1711.04,0.00014794,2,"2024-09-16T09:51:28.137",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284390,1726480288146,-1312.73,0.00014794,2,"2024-09-16T09:51:28.146",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284392,1726480288155,-500.0,0.00014794,2,"2024-09-16T09:51:28.155",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284394,1726480288165,-514.98,0.00014794,2,"2024-09-16T09:51:28.165",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284396,1726480288175,-1121.17,0.00014794,2,"2024-09-16T09:51:28.175",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284398,1726480288189,-1711.04,0.00014794,2,"2024-09-16T09:51:28.189",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284400,1726480288199,-500.0,0.00014794,2,"2024-09-16T09:51:28.199",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284402,1726480288208,-514.98,0.00014794,2,"2024-09-16T09:51:28.208",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284404,1726480288217,-1121.17,0.00014794,2,"2024-09-16T09:51:28.217",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284406,1726480288227,-1711.04,0.00014794,2,"2024-09-16T09:51:28.227",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284407,1726480288236,-1312.73,0.00014794,2,"2024-09-16T09:51:28.236",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284409,1726480288245,-500.0,0.00014794,2,"2024-09-16T09:51:28.245",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284411,1726480288255,-515.17342502,0.00014794,2,"2024-09-16T09:51:28.255",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284413,1726480288265,-1711.04,0.00014794,2,"2024-09-16T09:51:28.265",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284415,1726480288275,-1312.73,0.00014794,2,"2024-09-16T09:51:28.275",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284417,1726480288284,-1121.17,0.00014794,2,"2024-09-16T09:51:28.284",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284419,1726480288293,-1711.04,0.00014794,2,"2024-09-16T09:51:28.293",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284421,1726480288303,-1121.17,0.00014794,2,"2024-09-16T09:51:28.303",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284423,1726480288313,-1312.73,0.00014794,2,"2024-09-16T09:51:28.313",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284425,1726480288322,-333.03615219,0.00014794,2,"2024-09-16T09:51:28.322",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284427,1726480288332,-1121.17,0.00014794,2,"2024-09-16T09:51:28.332",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284429,1726480288341,-1312.73,0.00014794,2,"2024-09-16T09:51:28.341",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284431,1726480288351,-1711.04,0.00014794,2,"2024-09-16T09:51:28.351",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284433,1726480288361,-1121.17,0.00014794,2,"2024-09-16T09:51:28.361",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284435,1726480288370,-1312.73,0.00014794,2,"2024-09-16T09:51:28.370",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284437,1726480288380,-1711.04,0.00014794,2,"2024-09-16T09:51:28.380",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284439,1726480288390,-1121.17,0.00014794,2,"2024-09-16T09:51:28.390",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284441,1726480288399,-1312.73,0.00014794,2,"2024-09-16T09:51:28.399",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284443,1726480288409,-1711.04,0.00014794,2,"2024-09-16T09:51:28.409",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284445,1726480288419,-1121.17,0.00014794,2,"2024-09-16T09:51:28.419",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284446,1726480288428,-1312.73,0.00014794,2,"2024-09-16T09:51:28.428",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284447,1726480288438,-1711.04,0.00014794,2,"2024-09-16T09:51:28.438",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284448,1726480288448,-1121.17,0.00014794,2,"2024-09-16T09:51:28.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284449,1726480288457,-1312.73,0.00014794,2,"2024-09-16T09:51:28.457",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284450,1726480288466,-500.0,0.00014794,2,"2024-09-16T09:51:28.466",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284451,1726480288476,-1121.17,0.00014794,2,"2024-09-16T09:51:28.476",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284452,1726480288486,-507.09,0.00014794,2,"2024-09-16T09:51:28.486",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284453,1726480288495,-1711.04,0.00014794,2,"2024-09-16T09:51:28.495",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284454,1726480288505,-500.0,0.00014794,2,"2024-09-16T09:51:28.505",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284455,1726480288514,-1312.73,0.00014794,2,"2024-09-16T09:51:28.514",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284456,1726480288539,-1121.17,0.00014794,2,"2024-09-16T09:51:28.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284457,1726480288554,-500.0,0.00014794,2,"2024-09-16T09:51:28.554",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284458,1726480288573,-1312.73,0.00014794,2,"2024-09-16T09:51:28.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284459,1726480288592,-1121.17,0.00014794,2,"2024-09-16T09:51:28.592",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284460,1726480288612,-500.0,0.00014794,2,"2024-09-16T09:51:28.612",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284461,1726480288630,-1312.73,0.00014794,2,"2024-09-16T09:51:28.630",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284462,1726480288645,-1711.04,0.00014794,2,"2024-09-16T09:51:28.645",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284463,1726480288663,-1121.17,0.00014794,2,"2024-09-16T09:51:28.663",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284464,1726480288682,-1312.73,0.00014794,2,"2024-09-16T09:51:28.682",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284465,1726480288701,-500.0,0.00014794,2,"2024-09-16T09:51:28.701",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284466,1726480288718,-1121.17,0.00014794,2,"2024-09-16T09:51:28.718",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284467,1726480288737,-1711.10118576,0.00014794,2,"2024-09-16T09:51:28.737",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284468,1726480288753,-500.0,0.00014794,2,"2024-09-16T09:51:28.753",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284469,1726480288770,-1121.320211,0.00014794,2,"2024-09-16T09:51:28.770",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284470,1726480288787,-1312.73,0.00014794,2,"2024-09-16T09:51:28.787",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284471,1726480288801,-500.0,0.00014794,2,"2024-09-16T09:51:28.801",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284472,1726480288817,-1312.73,0.00014794,2,"2024-09-16T09:51:28.817",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284473,1726480288833,-500.0,0.00014794,2,"2024-09-16T09:51:28.833",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284474,1726480288849,-1312.73,0.00014794,2,"2024-09-16T09:51:28.849",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284476,1726480288864,-500.0,0.00014794,2,"2024-09-16T09:51:28.864",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284477,1726480288879,-200.39524894,0.00014794,2,"2024-09-16T09:51:28.879",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284479,1726480288896,-1312.73,0.00014794,2,"2024-09-16T09:51:28.896",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284480,1726480288913,-500.0,0.00014794,2,"2024-09-16T09:51:28.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284481,1726480288926,-1312.73,0.00014794,2,"2024-09-16T09:51:28.926",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284482,1726480288944,-621.44453756,0.00014794,2,"2024-09-16T09:51:28.944",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284483,1726480288965,-511.84,0.00014794,2,"2024-09-16T09:51:28.965",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284484,1726480288978,-500.0,0.00014794,2,"2024-09-16T09:51:28.978",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284485,1726480288996,-1312.73,0.00014794,2,"2024-09-16T09:51:28.996",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284486,1726480289010,-511.84,0.00014794,2,"2024-09-16T09:51:29.010",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284487,1726480289026,-500.0,0.00014794,2,"2024-09-16T09:51:29.026",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284488,1726480289040,-1312.73,0.00014794,2,"2024-09-16T09:51:29.040",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284489,1726480289053,-511.84,0.00014794,2,"2024-09-16T09:51:29.053",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284491,1726480289067,-500.0,0.00014794,2,"2024-09-16T09:51:29.067",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284492,1726480289080,-1312.73,0.00014794,2,"2024-09-16T09:51:29.080",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284494,1726480289093,-511.84,0.00014794,2,"2024-09-16T09:51:29.093",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284495,1726480289106,-379.97741719,0.00014794,2,"2024-09-16T09:51:29.106",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284497,1726480289120,-1312.78718813,0.00014794,2,"2024-09-16T09:51:29.120",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284498,1726480289134,-511.84,0.00014794,2,"2024-09-16T09:51:29.134",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284499,1726480289148,-511.84,0.00014794,2,"2024-09-16T09:51:29.148",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284501,1726480289161,-511.84,0.00014794,2,"2024-09-16T09:51:29.161",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284502,1726480289174,-511.84,0.00014794,2,"2024-09-16T09:51:29.174",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284503,1726480289188,-511.84,0.00014794,2,"2024-09-16T09:51:29.188",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284504,1726480289201,-511.84,0.00014794,2,"2024-09-16T09:51:29.201",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284505,1726480289213,-511.84,0.00014794,2,"2024-09-16T09:51:29.213",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284506,1726480289226,-511.84,0.00014794,2,"2024-09-16T09:51:29.226",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284507,1726480289238,-511.84,0.00014794,2,"2024-09-16T09:51:29.238",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284508,1726480289252,-500.0,0.00014794,2,"2024-09-16T09:51:29.252",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284509,1726480289265,-1663.14,0.00014794,2,"2024-09-16T09:51:29.265",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284510,1726480289279,-511.84,0.00014794,2,"2024-09-16T09:51:29.279",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284511,1726480289292,-1663.14,0.00014794,2,"2024-09-16T09:51:29.292",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284512,1726480289304,-511.84,0.00014794,2,"2024-09-16T09:51:29.304",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284513,1726480289317,-1663.14,0.00014794,2,"2024-09-16T09:51:29.317",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284514,1726480289329,-511.84,0.00014794,2,"2024-09-16T09:51:29.329",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284515,1726480289341,-1663.14,0.00014794,2,"2024-09-16T09:51:29.341",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284516,1726480289354,-511.84,0.00014794,2,"2024-09-16T09:51:29.354",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284517,1726480289369,-1663.14,0.00014794,2,"2024-09-16T09:51:29.369",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284518,1726480289382,-511.84,0.00014794,2,"2024-09-16T09:51:29.382",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284519,1726480289395,-1663.14,0.00014794,2,"2024-09-16T09:51:29.395",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284520,1726480289407,-511.84,0.00014794,2,"2024-09-16T09:51:29.407",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284521,1726480289420,-1663.14,0.00014794,2,"2024-09-16T09:51:29.420",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284523,1726480289434,-500.0,0.00014794,2,"2024-09-16T09:51:29.434",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284524,1726480289448,-511.84,0.00014794,2,"2024-09-16T09:51:29.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284525,1726480289460,-1663.14,0.00014794,2,"2024-09-16T09:51:29.460",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284526,1726480289473,-500.0,0.00014794,2,"2024-09-16T09:51:29.473",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284527,1726480289485,-511.84,0.00014794,2,"2024-09-16T09:51:29.485",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284528,1726480289498,-1663.14,0.00014794,2,"2024-09-16T09:51:29.498",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284529,1726480289512,-500.0,0.00014794,2,"2024-09-16T09:51:29.512",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284530,1726480289525,-511.84,0.00014794,2,"2024-09-16T09:51:29.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284531,1726480289539,-1663.14,0.00014794,2,"2024-09-16T09:51:29.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284532,1726480289552,-500.0,0.00014794,2,"2024-09-16T09:51:29.552",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284533,1726480289565,-511.84,0.00014794,2,"2024-09-16T09:51:29.565",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284534,1726480289578,-1663.14,0.00014794,2,"2024-09-16T09:51:29.578",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284535,1726480289592,-500.0,0.00014794,2,"2024-09-16T09:51:29.592",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284536,1726480289605,-511.94075711,0.00014794,2,"2024-09-16T09:51:29.605",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284537,1726480289617,-1663.14,0.00014794,2,"2024-09-16T09:51:29.617",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284538,1726480289632,-500.0,0.00014794,2,"2024-09-16T09:51:29.632",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284539,1726480289645,-744.3,0.00014794,2,"2024-09-16T09:51:29.645",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284540,1726480289659,-1663.14,0.00014794,2,"2024-09-16T09:51:29.659",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284541,1726480289672,-500.0,0.00014794,2,"2024-09-16T09:51:29.672",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284542,1726480289686,-744.3,0.00014794,2,"2024-09-16T09:51:29.686",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284543,1726480289699,-1663.14,0.00014794,2,"2024-09-16T09:51:29.699",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284544,1726480289712,-744.3,0.00014794,2,"2024-09-16T09:51:29.712",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284545,1726480289726,-1663.14,0.00014794,2,"2024-09-16T09:51:29.726",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284546,1726480289740,-500.0,0.00014794,2,"2024-09-16T09:51:29.740",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284547,1726480289753,-744.3,0.00014794,2,"2024-09-16T09:51:29.753",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284548,1726480289766,-1663.14,0.00014794,2,"2024-09-16T09:51:29.766",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284549,1726480289779,-884.32,0.00014794,2,"2024-09-16T09:51:29.779",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284550,1726480289792,-744.3,0.00014794,2,"2024-09-16T09:51:29.792",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284551,1726480289805,-500.0,0.00014794,2,"2024-09-16T09:51:29.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284552,1726480289817,-1663.14,0.00014794,2,"2024-09-16T09:51:29.817",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284553,1726480289830,-884.32,0.00014794,2,"2024-09-16T09:51:29.830",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284554,1726480289844,-744.3,0.00014794,2,"2024-09-16T09:51:29.844",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284555,1726480289856,-500.0,0.00014794,2,"2024-09-16T09:51:29.856",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284556,1726480289869,-1663.14,0.00014794,2,"2024-09-16T09:51:29.869",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284557,1726480289882,-884.32,0.00014794,2,"2024-09-16T09:51:29.882",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284558,1726480289894,-744.3,0.00014794,2,"2024-09-16T09:51:29.894",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284559,1726480289907,-1663.14,0.00014794,2,"2024-09-16T09:51:29.907",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284560,1726480289921,-884.32,0.00014794,2,"2024-09-16T09:51:29.921",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284561,1726480289935,-744.3,0.00014794,2,"2024-09-16T09:51:29.935",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284562,1726480289948,-1663.14,0.00014794,2,"2024-09-16T09:51:29.948",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284563,1726480289967,-500.0,0.00014794,2,"2024-09-16T09:51:29.967",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284564,1726480289979,-884.32,0.00014794,2,"2024-09-16T09:51:29.979",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284565,1726480289991,-744.3,0.00014794,2,"2024-09-16T09:51:29.991",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284566,1726480290005,-884.32,0.00014794,2,"2024-09-16T09:51:30.005",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284567,1726480290018,-1663.14,0.00014794,2,"2024-09-16T09:51:30.018",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284568,1726480290031,-500.0,0.00014794,2,"2024-09-16T09:51:30.031",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284569,1726480290044,-744.3,0.00014794,2,"2024-09-16T09:51:30.044",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284570,1726480290056,-884.32,0.00014794,2,"2024-09-16T09:51:30.056",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284571,1726480290069,-500.0,0.00014794,2,"2024-09-16T09:51:30.069",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284572,1726480290081,-500.0,0.00014794,2,"2024-09-16T09:51:30.081",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284573,1726480290095,-1663.14,0.00014794,2,"2024-09-16T09:51:30.095",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284574,1726480290108,-744.3,0.00014794,2,"2024-09-16T09:51:30.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284575,1726480290120,-884.32,0.00014794,2,"2024-09-16T09:51:30.120",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284576,1726480290133,-500.0,0.00014794,2,"2024-09-16T09:51:30.133",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284577,1726480290146,-500.0,0.00014794,2,"2024-09-16T09:51:30.146",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284578,1726480290159,-1663.14,0.00014794,2,"2024-09-16T09:51:30.159",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284579,1726480290172,-744.3,0.00014794,2,"2024-09-16T09:51:30.172",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284580,1726480290185,-884.32,0.00014794,2,"2024-09-16T09:51:30.185",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284582,1726480290198,-500.0,0.00014794,2,"2024-09-16T09:51:30.198",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284583,1726480290211,-1663.25,0.00014794,2,"2024-09-16T09:51:30.211",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284584,1726480290223,-500.0,0.00014794,2,"2024-09-16T09:51:30.223",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284586,1726480290236,-744.3,0.00014794,2,"2024-09-16T09:51:30.236",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284587,1726480290249,-884.32,0.00014794,2,"2024-09-16T09:51:30.249",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284588,1726480290261,-500.0,0.00014794,2,"2024-09-16T09:51:30.261",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284589,1726480290274,-500.0,0.00014794,2,"2024-09-16T09:51:30.274",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284591,1726480290286,-744.3,0.00014794,2,"2024-09-16T09:51:30.286",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284592,1726480290299,-884.32,0.00014794,2,"2024-09-16T09:51:30.299",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284593,1726480290312,-500.0,0.00014794,2,"2024-09-16T09:51:30.312",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284594,1726480290324,-744.3,0.00014794,2,"2024-09-16T09:51:30.324",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284595,1726480290337,-884.32,0.00014794,2,"2024-09-16T09:51:30.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284596,1726480290349,-956.4,0.00014794,2,"2024-09-16T09:51:30.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284597,1726480290361,-500.0,0.00014794,2,"2024-09-16T09:51:30.361",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284598,1726480290373,-744.3,0.00014794,2,"2024-09-16T09:51:30.373",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284600,1726480290385,-500.0,0.00014794,2,"2024-09-16T09:51:30.385",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284601,1726480290398,-500.0,0.00014794,2,"2024-09-16T09:51:30.398",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284602,1726480290410,-884.32,0.00014794,2,"2024-09-16T09:51:30.410",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284604,1726480290423,-744.3,0.00014794,2,"2024-09-16T09:51:30.423",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284605,1726480290435,-500.0,0.00014794,2,"2024-09-16T09:51:30.435",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284606,1726480290447,-500.0,0.00014794,2,"2024-09-16T09:51:30.447",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284607,1726480290460,-884.32,0.00014794,2,"2024-09-16T09:51:30.460",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284608,1726480290474,-956.4,0.00014794,2,"2024-09-16T09:51:30.474",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284609,1726480290486,-744.3,0.00014794,2,"2024-09-16T09:51:30.486",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284610,1726480290498,-500.0,0.00014794,2,"2024-09-16T09:51:30.498",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284611,1726480290511,-500.0,0.00014794,2,"2024-09-16T09:51:30.511",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284612,1726480290524,-956.4,0.00014794,2,"2024-09-16T09:51:30.524",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284613,1726480290536,-744.3,0.00014794,2,"2024-09-16T09:51:30.536",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284614,1726480290549,-500.0,0.00014794,2,"2024-09-16T09:51:30.549",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284615,1726480290561,-500.0,0.00014794,2,"2024-09-16T09:51:30.561",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284616,1726480290573,-500.0,0.00014794,2,"2024-09-16T09:51:30.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284617,1726480290586,-884.32,0.00014794,2,"2024-09-16T09:51:30.586",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284618,1726480290598,-956.4,0.00014794,2,"2024-09-16T09:51:30.598",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284623,1726480290985,-500.0,0.00014794,2,"2024-09-16T09:51:30.985",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284624,1726480290998,-884.32,0.00014794,2,"2024-09-16T09:51:30.998",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284625,1726480291007,-153.38546311,0.00014794,2,"2024-09-16T09:51:31.007",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284626,1726480291016,-744.3,0.00014794,2,"2024-09-16T09:51:31.016",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284627,1726480291026,-500.0,0.00014794,2,"2024-09-16T09:51:31.026",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284628,1726480291035,-500.0,0.00014794,2,"2024-09-16T09:51:31.035",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284629,1726480291045,-884.32,0.00014794,2,"2024-09-16T09:51:31.045",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284630,1726480291054,-744.3,0.00014794,2,"2024-09-16T09:51:31.054",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284631,1726480291064,-500.0,0.00014794,2,"2024-09-16T09:51:31.064",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284632,1726480291074,-500.0,0.00014794,2,"2024-09-16T09:51:31.074",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284633,1726480291083,-4353.97,0.00014794,2,"2024-09-16T09:51:31.083",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284634,1726480291093,-884.32,0.00014794,2,"2024-09-16T09:51:31.093",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284635,1726480291103,-744.3,0.00014794,2,"2024-09-16T09:51:31.103",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284636,1726480291113,-500.0,0.00014794,2,"2024-09-16T09:51:31.113",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284637,1726480291122,-4353.97,0.00014794,2,"2024-09-16T09:51:31.122",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284638,1726480291132,-956.4,0.00014794,2,"2024-09-16T09:51:31.132",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284640,1726480291142,-500.0,0.00014794,2,"2024-09-16T09:51:31.142",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284641,1726480291152,-500.0,0.00014794,2,"2024-09-16T09:51:31.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284642,1726480291161,-4353.97,0.00014794,2,"2024-09-16T09:51:31.161",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284643,1726480291171,-500.0,0.00014794,2,"2024-09-16T09:51:31.171",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284644,1726480291181,-884.32,0.00014794,2,"2024-09-16T09:51:31.181",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284646,1726480291192,-744.3,0.00014794,2,"2024-09-16T09:51:31.192",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284647,1726480291201,-500.0,0.00014794,2,"2024-09-16T09:51:31.201",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284648,1726480291211,-4353.97,0.00014794,2,"2024-09-16T09:51:31.211",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284650,1726480291221,-384.73679676,0.00014794,2,"2024-09-16T09:51:31.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284651,1726480291230,-956.4,0.00014794,2,"2024-09-16T09:51:31.230",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284652,1726480291240,-884.32,0.00014794,2,"2024-09-16T09:51:31.240",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284654,1726480291249,-744.32897338,0.00014794,2,"2024-09-16T09:51:31.249",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284655,1726480291258,-4353.97,0.00014794,2,"2024-09-16T09:51:31.258",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284656,1726480291268,-500.0,0.00014794,2,"2024-09-16T09:51:31.268",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284657,1726480291278,-956.4,0.00014794,2,"2024-09-16T09:51:31.278",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284659,1726480291288,-884.32,0.00014794,2,"2024-09-16T09:51:31.288",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284660,1726480291298,-4353.97,0.00014794,2,"2024-09-16T09:51:31.298",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284661,1726480291308,-500.0,0.00014794,2,"2024-09-16T09:51:31.308",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284663,1726480291318,-884.32,0.00014794,2,"2024-09-16T09:51:31.318",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284664,1726480291329,-956.4,0.00014794,2,"2024-09-16T09:51:31.329",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284665,1726480291339,-4353.97,0.00014794,2,"2024-09-16T09:51:31.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284666,1726480291349,-500.0,0.00014794,2,"2024-09-16T09:51:31.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284667,1726480291359,-956.4,0.00014794,2,"2024-09-16T09:51:31.359",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284668,1726480291368,-884.32,0.00014794,2,"2024-09-16T09:51:31.368",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284669,1726480291378,-4353.97,0.00014794,2,"2024-09-16T09:51:31.378",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284670,1726480291388,-500.0,0.00014794,2,"2024-09-16T09:51:31.388",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284671,1726480291397,-956.4,0.00014794,2,"2024-09-16T09:51:31.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284672,1726480291407,-884.53,0.00014794,2,"2024-09-16T09:51:31.407",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284673,1726480291416,-4353.97,0.00014794,2,"2024-09-16T09:51:31.416",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284674,1726480291426,-500.0,0.00014794,2,"2024-09-16T09:51:31.426",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284676,1726480291435,-956.4,0.00014794,2,"2024-09-16T09:51:31.435",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284677,1726480291445,-4353.97,0.00014794,2,"2024-09-16T09:51:31.445",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284678,1726480291455,-500.0,0.00014794,2,"2024-09-16T09:51:31.455",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284679,1726480291465,-956.4,0.00014794,2,"2024-09-16T09:51:31.465",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284680,1726480291475,-4353.97,0.00014794,2,"2024-09-16T09:51:31.475",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284681,1726480291484,-500.0,0.00014794,2,"2024-09-16T09:51:31.484",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284683,1726480291494,-956.4,0.00014794,2,"2024-09-16T09:51:31.494",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284684,1726480291504,-500.0,0.00014794,2,"2024-09-16T09:51:31.504",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284685,1726480291513,-4353.97,0.00014794,2,"2024-09-16T09:51:31.513",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284687,1726480291522,-956.4,0.00014794,2,"2024-09-16T09:51:31.522",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284688,1726480291532,-4353.97,0.00014794,2,"2024-09-16T09:51:31.532",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284689,1726480291541,-500.0,0.00014794,2,"2024-09-16T09:51:31.541",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284691,1726480291551,-956.4,0.00014794,2,"2024-09-16T09:51:31.551",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284692,1726480291560,-1071.44,0.00014794,2,"2024-09-16T09:51:31.560",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284693,1726480291570,-4353.97,0.00014794,2,"2024-09-16T09:51:31.570",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284695,1726480291580,-500.0,0.00014794,2,"2024-09-16T09:51:31.580",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284696,1726480291589,-1071.44,0.00014794,2,"2024-09-16T09:51:31.589",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284697,1726480291598,-956.4,0.00014794,2,"2024-09-16T09:51:31.598",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284698,1726480291608,-500.0,0.00014794,2,"2024-09-16T09:51:31.608",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284699,1726480291618,-1071.44,0.00014794,2,"2024-09-16T09:51:31.618",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284700,1726480291628,-956.4,0.00014794,2,"2024-09-16T09:51:31.628",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284701,1726480291637,-1071.44,0.00014794,2,"2024-09-16T09:51:31.637",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284702,1726480291647,-500.0,0.00014794,2,"2024-09-16T09:51:31.647",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284703,1726480291658,-956.4,0.00014794,2,"2024-09-16T09:51:31.658",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284704,1726480291667,-1071.44,0.00014794,2,"2024-09-16T09:51:31.667",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284705,1726480291679,-956.4,0.00014794,2,"2024-09-16T09:51:31.679",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284706,1726480291691,-500.0,0.00014794,2,"2024-09-16T09:51:31.691",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284707,1726480291701,-1071.44,0.00014794,2,"2024-09-16T09:51:31.701",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284708,1726480291711,-956.4,0.00014794,2,"2024-09-16T09:51:31.711",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284709,1726480291721,-500.0,0.00014794,2,"2024-09-16T09:51:31.721",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284710,1726480291731,-1071.44,0.00014794,2,"2024-09-16T09:51:31.731",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284711,1726480291741,-956.4,0.00014794,2,"2024-09-16T09:51:31.741",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284712,1726480291751,-438.72,0.00014794,2,"2024-09-16T09:51:31.751",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284713,1726480291760,-577.93,0.00014794,2,"2024-09-16T09:51:31.760",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284714,1726480291770,-1071.44,0.00014794,2,"2024-09-16T09:51:31.770",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284715,1726480291780,-956.4,0.00014794,2,"2024-09-16T09:51:31.780",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284716,1726480291789,-577.93,0.00014794,2,"2024-09-16T09:51:31.789",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284717,1726480291799,-956.4,0.00014794,2,"2024-09-16T09:51:31.799",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284718,1726480291808,-1071.44,0.00014794,2,"2024-09-16T09:51:31.808",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284719,1726480291818,-956.45281187,0.00014794,2,"2024-09-16T09:51:31.818",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284720,1726480291828,-577.93,0.00014794,2,"2024-09-16T09:51:31.828",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284721,1726480291838,-1071.44,0.00014794,2,"2024-09-16T09:51:31.838",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284722,1726480291847,-577.93,0.00014794,2,"2024-09-16T09:51:31.847",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284723,1726480291857,-1071.44,0.00014794,2,"2024-09-16T09:51:31.857",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284724,1726480291866,-500.0,0.00014794,2,"2024-09-16T09:51:31.866",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284725,1726480291875,-577.93,0.00014794,2,"2024-09-16T09:51:31.875",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284726,1726480291885,-1071.44,0.00014794,2,"2024-09-16T09:51:31.885",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284727,1726480291894,-500.0,0.00014794,2,"2024-09-16T09:51:31.894",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284728,1726480291903,-1071.44,0.00014794,2,"2024-09-16T09:51:31.903",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284729,1726480291913,-500.0,0.00014794,2,"2024-09-16T09:51:31.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284730,1726480291922,-577.93,0.00014794,2,"2024-09-16T09:51:31.922",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284731,1726480291931,-1071.44,0.00014794,2,"2024-09-16T09:51:31.931",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284732,1726480291942,-500.0,0.00014794,2,"2024-09-16T09:51:31.942",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284733,1726480291952,-577.93,0.00014794,2,"2024-09-16T09:51:31.952",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284734,1726480291961,-1071.44,0.00014794,2,"2024-09-16T09:51:31.961",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284735,1726480291970,-500.0,0.00014794,2,"2024-09-16T09:51:31.970",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284736,1726480291980,-577.93,0.00014794,2,"2024-09-16T09:51:31.980",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284737,1726480291989,-1071.44,0.00014794,2,"2024-09-16T09:51:31.989",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284738,1726480291999,-500.0,0.00014794,2,"2024-09-16T09:51:31.999",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284739,1726480292008,-577.93,0.00014794,2,"2024-09-16T09:51:32.008",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284740,1726480292018,-1071.44,0.00014794,2,"2024-09-16T09:51:32.018",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284741,1726480292027,-500.0,0.00014794,2,"2024-09-16T09:51:32.027",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284742,1726480292037,-577.93,0.00014794,2,"2024-09-16T09:51:32.037",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284743,1726480292046,-1071.44,0.00014794,2,"2024-09-16T09:51:32.046",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284744,1726480292055,-500.0,0.00014794,2,"2024-09-16T09:51:32.055",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284745,1726480292064,-577.93,0.00014794,2,"2024-09-16T09:51:32.064",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284746,1726480292074,-1071.44,0.00014794,2,"2024-09-16T09:51:32.074",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284747,1726480292083,-500.0,0.00014794,2,"2024-09-16T09:51:32.083",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284748,1726480292093,-577.93,0.00014794,2,"2024-09-16T09:51:32.093",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284749,1726480292102,-1071.44,0.00014794,2,"2024-09-16T09:51:32.102",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284750,1726480292111,-500.0,0.00014794,2,"2024-09-16T09:51:32.111",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284751,1726480292120,-577.93,0.00014794,2,"2024-09-16T09:51:32.120",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284752,1726480292130,-500.0,0.00014794,2,"2024-09-16T09:51:32.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284753,1726480292140,-1071.44,0.00014794,2,"2024-09-16T09:51:32.140",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284754,1726480292149,-577.93,0.00014794,2,"2024-09-16T09:51:32.149",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284755,1726480292159,-1071.44,0.00014794,2,"2024-09-16T09:51:32.159",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284756,1726480292168,-500.0,0.00014794,2,"2024-09-16T09:51:32.168",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284757,1726480292178,-1071.44,0.00014794,2,"2024-09-16T09:51:32.178",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284758,1726480292189,-577.93,0.00014794,2,"2024-09-16T09:51:32.189",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284759,1726480292198,-500.0,0.00014794,2,"2024-09-16T09:51:32.198",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284760,1726480292208,-500.0,0.00014794,2,"2024-09-16T09:51:32.208",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284761,1726480292218,-577.93,0.00014794,2,"2024-09-16T09:51:32.218",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284762,1726480292227,-1071.62049266,0.00014794,2,"2024-09-16T09:51:32.227",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284763,1726480292236,-500.0,0.00014794,2,"2024-09-16T09:51:32.236",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284764,1726480292246,-577.93,0.00014794,2,"2024-09-16T09:51:32.246",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284765,1726480292255,-500.0,0.00014794,2,"2024-09-16T09:51:32.255",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284766,1726480292264,-577.93,0.00014794,2,"2024-09-16T09:51:32.264",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284767,1726480292273,-500.0,0.00014794,2,"2024-09-16T09:51:32.273",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284768,1726480292282,-577.93,0.00014794,2,"2024-09-16T09:51:32.282",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284769,1726480292292,-577.93,0.00014794,2,"2024-09-16T09:51:32.292",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284770,1726480292301,-389.16,0.00014794,2,"2024-09-16T09:51:32.301",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284771,1726480292310,-577.93,0.00014794,2,"2024-09-16T09:51:32.310",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284772,1726480292319,-577.93,0.00014794,2,"2024-09-16T09:51:32.319",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284773,1726480292328,-577.93,0.00014794,2,"2024-09-16T09:51:32.328",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284774,1726480292337,-578.03049328,0.00014794,2,"2024-09-16T09:51:32.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284775,1726480292346,-500.0,0.00014794,2,"2024-09-16T09:51:32.346",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284776,1726480292355,-515.06,0.00014794,2,"2024-09-16T09:51:32.355",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284777,1726480292364,-515.06,0.00014794,2,"2024-09-16T09:51:32.364",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284778,1726480292373,-500.0,0.00014794,2,"2024-09-16T09:51:32.373",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284780,1726480292382,-515.06,0.00014794,2,"2024-09-16T09:51:32.382",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284781,1726480292391,-500.0,0.00014794,2,"2024-09-16T09:51:32.391",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284782,1726480292400,-515.06,0.00014794,2,"2024-09-16T09:51:32.400",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284783,1726480292409,-500.0,0.00014794,2,"2024-09-16T09:51:32.409",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284784,1726480292418,-515.06,0.00014794,2,"2024-09-16T09:51:32.418",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284785,1726480292427,-500.0,0.00014794,2,"2024-09-16T09:51:32.427",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284786,1726480292439,-515.06,0.00014794,2,"2024-09-16T09:51:32.439",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284787,1726480292448,-500.0,0.00014794,2,"2024-09-16T09:51:32.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284788,1726480292458,-515.06,0.00014794,2,"2024-09-16T09:51:32.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284789,1726480292466,-500.0,0.00014794,2,"2024-09-16T09:51:32.466",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284790,1726480292476,-515.06,0.00014794,2,"2024-09-16T09:51:32.476",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284791,1726480292485,-500.0,0.00014794,2,"2024-09-16T09:51:32.485",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284792,1726480292494,-500.0,0.00014794,2,"2024-09-16T09:51:32.494",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284793,1726480292503,-500.0,0.00014794,2,"2024-09-16T09:51:32.503",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284794,1726480292512,-515.06,0.00014794,2,"2024-09-16T09:51:32.512",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284795,1726480292521,-515.06,0.00014794,2,"2024-09-16T09:51:32.521",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284796,1726480292530,-500.0,0.00014794,2,"2024-09-16T09:51:32.530",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284797,1726480292539,-515.06,0.00014794,2,"2024-09-16T09:51:32.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284798,1726480292548,-500.0,0.00014794,2,"2024-09-16T09:51:32.548",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284799,1726480292558,-515.06,0.00014794,2,"2024-09-16T09:51:32.558",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284800,1726480292567,-500.0,0.00014794,2,"2024-09-16T09:51:32.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284801,1726480292576,-515.06,0.00014794,2,"2024-09-16T09:51:32.576",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284802,1726480292585,-500.0,0.00014794,2,"2024-09-16T09:51:32.585",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284803,1726480292594,-515.06,0.00014794,2,"2024-09-16T09:51:32.594",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284804,1726480292604,-515.06,0.00014794,2,"2024-09-16T09:51:32.604",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284805,1726480292613,-453.907442,0.00014794,2,"2024-09-16T09:51:32.613",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284806,1726480292622,-515.06,0.00014794,2,"2024-09-16T09:51:32.622",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284807,1726480292631,-515.06,0.00014794,2,"2024-09-16T09:51:32.631",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284808,1726480292640,-515.06,0.00014794,2,"2024-09-16T09:51:32.640",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284809,1726480292649,-515.06,0.00014794,2,"2024-09-16T09:51:32.649",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284810,1726480292658,-515.06,0.00014794,2,"2024-09-16T09:51:32.658",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284811,1726480292668,-515.06,0.00014794,2,"2024-09-16T09:51:32.668",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284812,1726480292677,-515.06,0.00014794,2,"2024-09-16T09:51:32.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284813,1726480292686,-515.06,0.00014794,2,"2024-09-16T09:51:32.686",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284814,1726480292698,-515.11964244,0.00014794,2,"2024-09-16T09:51:32.698",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284815,1726480292707,-559.8,0.00014794,2,"2024-09-16T09:51:32.707",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284816,1726480292716,-559.8,0.00014794,2,"2024-09-16T09:51:32.716",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284817,1726480292726,-559.8,0.00014794,2,"2024-09-16T09:51:32.726",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284818,1726480292736,-559.8,0.00014794,2,"2024-09-16T09:51:32.736",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284819,1726480292745,-559.8,0.00014794,2,"2024-09-16T09:51:32.745",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284820,1726480292755,-559.8,0.00014794,2,"2024-09-16T09:51:32.755",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284821,1726480292764,-559.8,0.00014794,2,"2024-09-16T09:51:32.764",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284822,1726480292773,-559.8,0.00014794,2,"2024-09-16T09:51:32.773",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284823,1726480292783,-559.8,0.00014794,2,"2024-09-16T09:51:32.783",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284824,1726480292792,-559.8,0.00014794,2,"2024-09-16T09:51:32.792",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284825,1726480292801,-559.8,0.00014794,2,"2024-09-16T09:51:32.801",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284826,1726480292810,-559.8,0.00014794,2,"2024-09-16T09:51:32.810",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284827,1726480292819,-500.0,0.00014794,2,"2024-09-16T09:51:32.819",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284828,1726480292829,-559.8,0.00014794,2,"2024-09-16T09:51:32.829",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284829,1726480292838,-500.0,0.00014794,2,"2024-09-16T09:51:32.838",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284830,1726480292847,-559.8,0.00014794,2,"2024-09-16T09:51:32.847",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284831,1726480292857,-500.0,0.00014794,2,"2024-09-16T09:51:32.857",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284832,1726480292866,-559.8,0.00014794,2,"2024-09-16T09:51:32.866",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284833,1726480292875,-500.0,0.00014794,2,"2024-09-16T09:51:32.875",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284834,1726480292884,-559.8,0.00014794,2,"2024-09-16T09:51:32.884",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284835,1726480292893,-500.0,0.00014794,2,"2024-09-16T09:51:32.893",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284836,1726480292902,-559.8,0.00014794,2,"2024-09-16T09:51:32.902",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284837,1726480292911,-500.0,0.00014794,2,"2024-09-16T09:51:32.911",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284838,1726480292921,-750.31,0.00014794,2,"2024-09-16T09:51:32.921",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284839,1726480292930,-559.8,0.00014794,2,"2024-09-16T09:51:32.930",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284840,1726480292941,-750.31,0.00014794,2,"2024-09-16T09:51:32.941",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284841,1726480292952,-559.8,0.00014794,2,"2024-09-16T09:51:32.952",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284842,1726480292964,-500.0,0.00014794,2,"2024-09-16T09:51:32.964",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284843,1726480292974,-559.8,0.00014794,2,"2024-09-16T09:51:32.974",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284844,1726480292983,-750.31,0.00014794,2,"2024-09-16T09:51:32.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284845,1726480292992,-500.0,0.00014794,2,"2024-09-16T09:51:32.992",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284846,1726480293002,-750.31,0.00014794,2,"2024-09-16T09:51:33.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284847,1726480293011,-559.8,0.00014794,2,"2024-09-16T09:51:33.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284848,1726480293021,-500.0,0.00014794,2,"2024-09-16T09:51:33.021",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284849,1726480293030,-750.31,0.00014794,2,"2024-09-16T09:51:33.030",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284850,1726480293040,-559.8,0.00014794,2,"2024-09-16T09:51:33.040",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284851,1726480293051,-500.0,0.00014794,2,"2024-09-16T09:51:33.051",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284852,1726480293060,-750.31,0.00014794,2,"2024-09-16T09:51:33.060",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284853,1726480293070,-559.8,0.00014794,2,"2024-09-16T09:51:33.070",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284854,1726480293079,-500.0,0.00014794,2,"2024-09-16T09:51:33.079",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284856,1726480293089,-750.31,0.00014794,2,"2024-09-16T09:51:33.089",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284857,1726480293098,-559.84,0.00014794,2,"2024-09-16T09:51:33.098",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284858,1726480293108,-500.0,0.00014794,2,"2024-09-16T09:51:33.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284859,1726480293117,-750.31,0.00014794,2,"2024-09-16T09:51:33.117",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284860,1726480293127,-500.0,0.00014794,2,"2024-09-16T09:51:33.127",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284861,1726480293136,-750.31,0.00014794,2,"2024-09-16T09:51:33.136",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284862,1726480293146,-500.0,0.00014794,2,"2024-09-16T09:51:33.146",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284863,1726480293156,-750.31,0.00014794,2,"2024-09-16T09:51:33.156",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284864,1726480293166,-500.0,0.00014794,2,"2024-09-16T09:51:33.166",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284865,1726480293176,-750.31,0.00014794,2,"2024-09-16T09:51:33.176",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284866,1726480293185,-500.0,0.00014794,2,"2024-09-16T09:51:33.185",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284867,1726480293199,-750.31,0.00014794,2,"2024-09-16T09:51:33.199",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284868,1726480293208,-500.0,0.00014794,2,"2024-09-16T09:51:33.208",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284869,1726480293218,-750.31,0.00014794,2,"2024-09-16T09:51:33.218",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284870,1726480293228,-151.55,0.00014794,2,"2024-09-16T09:51:33.228",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284871,1726480293238,-750.31,0.00014794,2,"2024-09-16T09:51:33.238",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284872,1726480293248,-500.0,0.00014794,2,"2024-09-16T09:51:33.248",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284873,1726480293257,-750.31,0.00014794,2,"2024-09-16T09:51:33.257",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284874,1726480293267,-500.0,0.00014794,2,"2024-09-16T09:51:33.267",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284875,1726480293278,-500.0,0.00014794,2,"2024-09-16T09:51:33.278",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284876,1726480293288,-500.0,0.00014794,2,"2024-09-16T09:51:33.288",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284877,1726480293298,-500.0,0.00014794,2,"2024-09-16T09:51:33.298",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284878,1726480293308,-500.0,0.00014794,2,"2024-09-16T09:51:33.308",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284879,1726480293318,-750.31,0.00014794,2,"2024-09-16T09:51:33.318",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284880,1726480293327,-500.0,0.00014794,2,"2024-09-16T09:51:33.327",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284881,1726480293337,-750.31,0.00014794,2,"2024-09-16T09:51:33.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284882,1726480293347,-308.56,0.00014794,2,"2024-09-16T09:51:33.347",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284883,1726480293357,-500.0,0.00014794,2,"2024-09-16T09:51:33.357",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284884,1726480293367,-750.31,0.00014794,2,"2024-09-16T09:51:33.367",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284886,1726480293377,-500.0,0.00014794,2,"2024-09-16T09:51:33.377",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284887,1726480293386,-750.31,0.00014794,2,"2024-09-16T09:51:33.386",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284888,1726480293396,-500.0,0.00014794,2,"2024-09-16T09:51:33.396",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284889,1726480293405,-750.31,0.00014794,2,"2024-09-16T09:51:33.405",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284891,1726480293414,-500.0,0.00014794,2,"2024-09-16T09:51:33.414",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284892,1726480293424,-750.31,0.00014794,2,"2024-09-16T09:51:33.424",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284893,1726480293433,-500.0,0.00014794,2,"2024-09-16T09:51:33.433",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284894,1726480293447,-500.0,0.00014794,2,"2024-09-16T09:51:33.447",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284895,1726480293457,-750.31,0.00014794,2,"2024-09-16T09:51:33.457",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284897,1726480293467,-578.54,0.00014794,2,"2024-09-16T09:51:33.467",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284898,1726480293477,-750.31,0.00014794,2,"2024-09-16T09:51:33.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284899,1726480293487,-750.54714197,0.00014794,2,"2024-09-16T09:51:33.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284900,1726480293497,-501.61,0.00014794,2,"2024-09-16T09:51:33.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284901,1726480293507,-1158.6,0.00014794,2,"2024-09-16T09:51:33.507",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284902,1726480293516,-501.61,0.00014794,2,"2024-09-16T09:51:33.516",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284903,1726480293526,-1158.6,0.00014794,2,"2024-09-16T09:51:33.526",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284904,1726480293535,-4019.0,0.00014794,2,"2024-09-16T09:51:33.535",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284905,1726480293545,-501.61,0.00014794,2,"2024-09-16T09:51:33.545",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284906,1726480293555,-1158.6,0.00014794,2,"2024-09-16T09:51:33.555",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284907,1726480293564,-4019.0,0.00014794,2,"2024-09-16T09:51:33.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284908,1726480293574,-4019.0,0.00014794,2,"2024-09-16T09:51:33.574",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284909,1726480293583,-501.61,0.00014794,2,"2024-09-16T09:51:33.583",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284910,1726480293593,-1158.6,0.00014794,2,"2024-09-16T09:51:33.593",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284911,1726480293602,-501.61,0.00014794,2,"2024-09-16T09:51:33.602",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284912,1726480293612,-4019.0,0.00014794,2,"2024-09-16T09:51:33.612",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284913,1726480293622,-1158.6,0.00014794,2,"2024-09-16T09:51:33.622",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284914,1726480293632,-501.61,0.00014794,2,"2024-09-16T09:51:33.632",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284916,1726480293642,-4019.0,0.00014794,2,"2024-09-16T09:51:33.642",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284917,1726480293652,-1158.6,0.00014794,2,"2024-09-16T09:51:33.652",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284918,1726480293662,-501.61,0.00014794,2,"2024-09-16T09:51:33.662",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284919,1726480293671,-4019.0,0.00014794,2,"2024-09-16T09:51:33.671",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284920,1726480293681,-1158.6,0.00014794,2,"2024-09-16T09:51:33.681",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284921,1726480293692,-501.61,0.00014794,2,"2024-09-16T09:51:33.692",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284922,1726480293702,-1158.6,0.00014794,2,"2024-09-16T09:51:33.702",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284923,1726480293711,-501.61,0.00014794,2,"2024-09-16T09:51:33.711",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284924,1726480293721,-1158.6,0.00014794,2,"2024-09-16T09:51:33.721",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284925,1726480293730,-501.61,0.00014794,2,"2024-09-16T09:51:33.730",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284926,1726480293740,-1158.6,0.00014794,2,"2024-09-16T09:51:33.740",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284927,1726480293750,-4019.0,0.00014794,2,"2024-09-16T09:51:33.750",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284928,1726480293760,-500.0,0.00014794,2,"2024-09-16T09:51:33.760",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284929,1726480293770,-4019.0,0.00014794,2,"2024-09-16T09:51:33.770",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284930,1726480293780,-501.61,0.00014794,2,"2024-09-16T09:51:33.780",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284931,1726480293789,-1158.6,0.00014794,2,"2024-09-16T09:51:33.789",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284932,1726480293798,-500.0,0.00014794,2,"2024-09-16T09:51:33.798",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284933,1726480293808,-4019.0,0.00014794,2,"2024-09-16T09:51:33.808",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284934,1726480293817,-501.61,0.00014794,2,"2024-09-16T09:51:33.817",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284935,1726480293827,-1158.6,0.00014794,2,"2024-09-16T09:51:33.827",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284937,1726480293836,-4019.0,0.00014794,2,"2024-09-16T09:51:33.836",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284938,1726480293845,-1158.6,0.00014794,2,"2024-09-16T09:51:33.845",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284939,1726480293855,-501.61,0.00014794,2,"2024-09-16T09:51:33.855",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284940,1726480293865,-4019.0,0.00014794,2,"2024-09-16T09:51:33.865",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284942,1726480293875,-1158.6,0.00014794,2,"2024-09-16T09:51:33.875",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284943,1726480293884,-501.61,0.00014794,2,"2024-09-16T09:51:33.884",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284944,1726480293894,-500.0,0.00014794,2,"2024-09-16T09:51:33.894",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284945,1726480293904,-4019.0,0.00014794,2,"2024-09-16T09:51:33.904",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284947,1726480293914,-1158.6,0.00014794,2,"2024-09-16T09:51:33.914",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284948,1726480293924,-501.61,0.00014794,2,"2024-09-16T09:51:33.924",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284949,1726480293933,-500.0,0.00014794,2,"2024-09-16T09:51:33.933",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284950,1726480293944,-4019.0,0.00014794,2,"2024-09-16T09:51:33.944",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284951,1726480293953,-1158.6,0.00014794,2,"2024-09-16T09:51:33.953",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284952,1726480293963,-501.61,0.00014794,2,"2024-09-16T09:51:33.963",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284953,1726480293973,-500.0,0.00014794,2,"2024-09-16T09:51:33.973",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284954,1726480293982,-4019.0,0.00014794,2,"2024-09-16T09:51:33.982",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284955,1726480293992,-1158.6,0.00014794,2,"2024-09-16T09:51:33.992",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284957,1726480294002,-501.61,0.00014794,2,"2024-09-16T09:51:34.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284958,1726480294012,-500.0,0.00014794,2,"2024-09-16T09:51:34.012",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284959,1726480294021,-4019.0,0.00014794,2,"2024-09-16T09:51:34.021",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284960,1726480294031,-1158.6,0.00014794,2,"2024-09-16T09:51:34.031",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284962,1726480294040,-501.61,0.00014794,2,"2024-09-16T09:51:34.040",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284963,1726480294050,-500.0,0.00014794,2,"2024-09-16T09:51:34.050",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284964,1726480294059,-4019.0,0.00014794,2,"2024-09-16T09:51:34.059",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284966,1726480294068,-1158.6,0.00014794,2,"2024-09-16T09:51:34.068",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284967,1726480294078,-501.61,0.00014794,2,"2024-09-16T09:51:34.078",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284968,1726480294087,-500.0,0.00014794,2,"2024-09-16T09:51:34.087",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284969,1726480294097,-4019.0,0.00014794,2,"2024-09-16T09:51:34.097",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284971,1726480294108,-1158.6,0.00014794,2,"2024-09-16T09:51:34.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284972,1726480294117,-501.61,0.00014794,2,"2024-09-16T09:51:34.117",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284973,1726480294127,-500.0,0.00014794,2,"2024-09-16T09:51:34.127",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284975,1726480294137,-1158.6,0.00014794,2,"2024-09-16T09:51:34.137",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284976,1726480294146,-501.61,0.00014794,2,"2024-09-16T09:51:34.146",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284977,1726480294156,-500.0,0.00014794,2,"2024-09-16T09:51:34.156",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284982,1726480294379,-4019.0,0.00014794,2,"2024-09-16T09:51:34.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284983,1726480294389,-1158.6,0.00014794,2,"2024-09-16T09:51:34.389",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284984,1726480294399,-500.0,0.00014794,2,"2024-09-16T09:51:34.399",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284986,1726480294410,-501.61,0.00014794,2,"2024-09-16T09:51:34.410",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284987,1726480294419,-4019.0,0.00014794,2,"2024-09-16T09:51:34.419",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284988,1726480294430,-1158.6,0.00014794,2,"2024-09-16T09:51:34.430",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284990,1726480294443,-517.09278296,0.00014794,2,"2024-09-16T09:51:34.443",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284991,1726480294461,-501.61,0.00014794,2,"2024-09-16T09:51:34.461",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284992,1726480294471,-1158.66790635,0.00014794,2,"2024-09-16T09:51:34.471",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284994,1726480294481,-4019.0,0.00014794,2,"2024-09-16T09:51:34.481",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284995,1726480294492,-501.66241798,0.00014794,2,"2024-09-16T09:51:34.492",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284996,1726480294502,-4019.0,0.00014794,2,"2024-09-16T09:51:34.502",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284997,1726480294512,-4019.0,0.00014794,2,"2024-09-16T09:51:34.512",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338284999,1726480294522,-4019.0,0.00014794,2,"2024-09-16T09:51:34.522",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285000,1726480294532,-4019.19653578,0.00014794,2,"2024-09-16T09:51:34.532",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285001,1726480294542,-500.0,0.00014794,2,"2024-09-16T09:51:34.542",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285003,1726480294554,-500.0,0.00014794,2,"2024-09-16T09:51:34.554",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285004,1726480294564,-500.0,0.00014794,2,"2024-09-16T09:51:34.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285005,1726480294574,-500.0,0.00014794,2,"2024-09-16T09:51:34.574",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285007,1726480294584,-500.0,0.00014794,2,"2024-09-16T09:51:34.584",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285008,1726480294595,-500.0,0.00014794,2,"2024-09-16T09:51:34.595",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285009,1726480294605,-500.0,0.00014794,2,"2024-09-16T09:51:34.605",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285011,1726480294616,-500.0,0.00014794,2,"2024-09-16T09:51:34.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285012,1726480294626,-500.0,0.00014794,2,"2024-09-16T09:51:34.626",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285013,1726480294636,-500.0,0.00014794,2,"2024-09-16T09:51:34.636",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285014,1726480294647,-191.49128234,0.00014794,2,"2024-09-16T09:51:34.647",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285015,1726480294657,-500.0,0.00014794,2,"2024-09-16T09:51:34.657",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285016,1726480294667,-520.02589158,0.00014794,2,"2024-09-16T09:51:34.667",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285017,1726480294677,-500.0,0.00014794,2,"2024-09-16T09:51:34.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285018,1726480294688,-500.0,0.00014794,2,"2024-09-16T09:51:34.688",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285019,1726480294698,-500.0,0.00014794,2,"2024-09-16T09:51:34.698",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285020,1726480294707,-500.0,0.00014794,2,"2024-09-16T09:51:34.707",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285021,1726480294717,-500.0,0.00014794,2,"2024-09-16T09:51:34.717",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285022,1726480294727,-500.0,0.00014794,2,"2024-09-16T09:51:34.727",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285023,1726480294737,-576.66703955,0.00014794,2,"2024-09-16T09:51:34.737",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285025,1726480294747,-500.0,0.00014794,2,"2024-09-16T09:51:34.747",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285026,1726480294757,-500.0,0.00014794,2,"2024-09-16T09:51:34.757",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285027,1726480294766,-500.0,0.00014794,2,"2024-09-16T09:51:34.766",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285028,1726480294776,-500.0,0.00014794,2,"2024-09-16T09:51:34.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285030,1726480294786,-500.0,0.00014794,2,"2024-09-16T09:51:34.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285031,1726480294796,-500.0,0.00014794,2,"2024-09-16T09:51:34.796",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285032,1726480294806,-500.0,0.00014794,2,"2024-09-16T09:51:34.806",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285034,1726480294816,-500.0,0.00014794,2,"2024-09-16T09:51:34.816",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285035,1726480294826,-500.0,0.00014794,2,"2024-09-16T09:51:34.826",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285036,1726480294836,-500.0,0.00014794,2,"2024-09-16T09:51:34.836",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285038,1726480294846,-500.0,0.00014794,2,"2024-09-16T09:51:34.846",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285039,1726480294856,-500.0,0.00014794,2,"2024-09-16T09:51:34.856",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285040,1726480294866,-500.0,0.00014794,2,"2024-09-16T09:51:34.866",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285041,1726480294876,-500.0,0.00014794,2,"2024-09-16T09:51:34.876",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285042,1726480294885,-500.0,0.00014794,2,"2024-09-16T09:51:34.885",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285043,1726480294895,-500.0,0.00014794,2,"2024-09-16T09:51:34.895",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285044,1726480294905,-500.0,0.00014794,2,"2024-09-16T09:51:34.905",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285045,1726480294915,-246.25,0.00014794,2,"2024-09-16T09:51:34.915",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285046,1726480294924,-500.0,0.00014794,2,"2024-09-16T09:51:34.924",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285047,1726480294934,-500.0,0.00014794,2,"2024-09-16T09:51:34.934",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285048,1726480294945,-500.0,0.00014794,2,"2024-09-16T09:51:34.945",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285049,1726480294955,-500.0,0.00014794,2,"2024-09-16T09:51:34.955",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285050,1726480294965,-500.0,0.00014794,2,"2024-09-16T09:51:34.965",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285051,1726480294975,-545.11,0.00014794,2,"2024-09-16T09:51:34.975",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285052,1726480294984,-214.07349276,0.00014794,2,"2024-09-16T09:51:34.984",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285053,1726480294994,-545.11,0.00014794,2,"2024-09-16T09:51:34.994",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285054,1726480295003,-545.11,0.00014794,2,"2024-09-16T09:51:35.003",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285056,1726480295012,-545.11,0.00014794,2,"2024-09-16T09:51:35.012",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285057,1726480295021,-545.11,0.00014794,2,"2024-09-16T09:51:35.021",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285058,1726480295030,-545.11,0.00014794,2,"2024-09-16T09:51:35.030",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285059,1726480295040,-500.0,0.00014794,2,"2024-09-16T09:51:35.040",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285061,1726480295049,-527.3,0.00014794,2,"2024-09-16T09:51:35.049",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285062,1726480295059,-545.11,0.00014794,2,"2024-09-16T09:51:35.059",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285063,1726480295068,-500.0,0.00014794,2,"2024-09-16T09:51:35.068",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285064,1726480295078,-527.3,0.00014794,2,"2024-09-16T09:51:35.078",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285066,1726480295087,-545.11,0.00014794,2,"2024-09-16T09:51:35.087",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285067,1726480295097,-177.0642117,0.00014794,2,"2024-09-16T09:51:35.097",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285068,1726480295106,-500.0,0.00014794,2,"2024-09-16T09:51:35.106",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285070,1726480295115,-545.11,0.00014794,2,"2024-09-16T09:51:35.115",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285071,1726480295124,-527.3,0.00014794,2,"2024-09-16T09:51:35.124",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285072,1726480295133,-500.0,0.00014794,2,"2024-09-16T09:51:35.133",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285073,1726480295143,-527.3,0.00014794,2,"2024-09-16T09:51:35.143",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285075,1726480295152,-545.11,0.00014794,2,"2024-09-16T09:51:35.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285076,1726480295162,-500.0,0.00014794,2,"2024-09-16T09:51:35.162",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285077,1726480295171,-527.3,0.00014794,2,"2024-09-16T09:51:35.171",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285079,1726480295182,-500.0,0.00014794,2,"2024-09-16T09:51:35.182",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285080,1726480295193,-545.11,0.00014794,2,"2024-09-16T09:51:35.193",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285081,1726480295203,-527.3,0.00014794,2,"2024-09-16T09:51:35.203",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285083,1726480295212,-500.0,0.00014794,2,"2024-09-16T09:51:35.212",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285084,1726480295222,-405.36041548,0.00014794,2,"2024-09-16T09:51:35.222",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285085,1726480295231,-545.11,0.00014794,2,"2024-09-16T09:51:35.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285087,1726480295241,-500.0,0.00014794,2,"2024-09-16T09:51:35.241",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285088,1726480295251,-527.3,0.00014794,2,"2024-09-16T09:51:35.251",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285089,1726480295260,-545.11,0.00014794,2,"2024-09-16T09:51:35.260",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285091,1726480295270,-527.3,0.00014794,2,"2024-09-16T09:51:35.270",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285092,1726480295280,-500.0,0.00014794,2,"2024-09-16T09:51:35.280",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285093,1726480295290,-545.11,0.00014794,2,"2024-09-16T09:51:35.290",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285095,1726480295299,-527.3,0.00014794,2,"2024-09-16T09:51:35.299",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285096,1726480295309,-500.0,0.00014794,2,"2024-09-16T09:51:35.309",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285097,1726480295318,-545.11,0.00014794,2,"2024-09-16T09:51:35.318",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285099,1726480295328,-527.3,0.00014794,2,"2024-09-16T09:51:35.328",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285100,1726480295337,-500.0,0.00014794,2,"2024-09-16T09:51:35.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285101,1726480295347,-545.11,0.00014794,2,"2024-09-16T09:51:35.347",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285102,1726480295356,-527.3,0.00014794,2,"2024-09-16T09:51:35.356",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285104,1726480295365,-500.0,0.00014794,2,"2024-09-16T09:51:35.365",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285105,1726480295375,-527.3,0.00014794,2,"2024-09-16T09:51:35.375",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285106,1726480295385,-545.11,0.00014794,2,"2024-09-16T09:51:35.385",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285108,1726480295394,-527.3,0.00014794,2,"2024-09-16T09:51:35.394",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285109,1726480295404,-545.11,0.00014794,2,"2024-09-16T09:51:35.404",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285110,1726480295413,-527.3,0.00014794,2,"2024-09-16T09:51:35.413",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285112,1726480295422,-527.3,0.00014794,2,"2024-09-16T09:51:35.422",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285113,1726480295432,-545.11,0.00014794,2,"2024-09-16T09:51:35.432",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285114,1726480295444,-527.3,0.00014794,2,"2024-09-16T09:51:35.444",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285116,1726480295453,-545.11,0.00014794,2,"2024-09-16T09:51:35.453",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285117,1726480295463,-527.3,0.00014794,2,"2024-09-16T09:51:35.463",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285118,1726480295472,-545.11,0.00014794,2,"2024-09-16T09:51:35.472",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285119,1726480295482,-527.3,0.00014794,2,"2024-09-16T09:51:35.482",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285120,1726480295491,-545.11,0.00014794,2,"2024-09-16T09:51:35.491",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285122,1726480295501,-527.3,0.00014794,2,"2024-09-16T09:51:35.501",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285123,1726480295510,-545.11,0.00014794,2,"2024-09-16T09:51:35.510",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285124,1726480295520,-527.3,0.00014794,2,"2024-09-16T09:51:35.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285126,1726480295529,-527.3,0.00014794,2,"2024-09-16T09:51:35.529",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285127,1726480295539,-545.22072826,0.00014794,2,"2024-09-16T09:51:35.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285128,1726480295548,-527.3,0.00014794,2,"2024-09-16T09:51:35.548",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285130,1726480295557,-500.0,0.00014794,2,"2024-09-16T09:51:35.557",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285131,1726480295567,-527.3,0.00014794,2,"2024-09-16T09:51:35.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285132,1726480295577,-500.0,0.00014794,2,"2024-09-16T09:51:35.577",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285134,1726480295586,-527.4073508,0.00014794,2,"2024-09-16T09:51:35.586",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285135,1726480295596,-500.0,0.00014794,2,"2024-09-16T09:51:35.596",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285136,1726480295606,-500.0,0.00014794,2,"2024-09-16T09:51:35.606",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285137,1726480295616,-500.0,0.00014794,2,"2024-09-16T09:51:35.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285139,1726480295626,-249.93543572,0.00014794,2,"2024-09-16T09:51:35.626",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285140,1726480295635,-500.0,0.00014794,2,"2024-09-16T09:51:35.635",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285141,1726480295644,-500.0,0.00014794,2,"2024-09-16T09:51:35.644",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285143,1726480295654,-500.0,0.00014794,2,"2024-09-16T09:51:35.654",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285144,1726480295664,-500.0,0.00014794,2,"2024-09-16T09:51:35.664",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285145,1726480295673,-220.33143748,0.00014794,2,"2024-09-16T09:51:35.673",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285147,1726480295683,-500.0,0.00014794,2,"2024-09-16T09:51:35.683",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285148,1726480295693,-500.0,0.00014794,2,"2024-09-16T09:51:35.693",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285149,1726480295703,-500.0,0.00014794,2,"2024-09-16T09:51:35.703",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285150,1726480295713,-528.30911621,0.00014794,2,"2024-09-16T09:51:35.713",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285152,1726480295723,-500.0,0.00014794,2,"2024-09-16T09:51:35.723",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285153,1726480295733,-500.0,0.00014794,2,"2024-09-16T09:51:35.733",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285154,1726480295743,-500.0,0.00014794,2,"2024-09-16T09:51:35.743",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285155,1726480295753,-500.0,0.00014794,2,"2024-09-16T09:51:35.753",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285156,1726480295763,-500.0,0.00014794,2,"2024-09-16T09:51:35.763",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285157,1726480295773,-500.0,0.00014794,2,"2024-09-16T09:51:35.773",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285159,1726480295783,-500.0,0.00014794,2,"2024-09-16T09:51:35.783",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285160,1726480295793,-579.4,0.00014794,2,"2024-09-16T09:51:35.793",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285161,1726480295802,-500.0,0.00014794,2,"2024-09-16T09:51:35.802",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285162,1726480295811,-500.0,0.00014794,2,"2024-09-16T09:51:35.811",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285163,1726480295820,-500.0,0.00014794,2,"2024-09-16T09:51:35.820",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285164,1726480295829,-219.52613963,0.00014794,2,"2024-09-16T09:51:35.829",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285165,1726480295838,-500.0,0.00014794,2,"2024-09-16T09:51:35.838",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285166,1726480295848,-500.0,0.00014794,2,"2024-09-16T09:51:35.848",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285167,1726480295857,-500.0,0.00014794,2,"2024-09-16T09:51:35.857",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285168,1726480295867,-500.0,0.00014794,2,"2024-09-16T09:51:35.867",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285169,1726480295876,-345.40753616,0.00014794,2,"2024-09-16T09:51:35.876",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285170,1726480295885,-500.0,0.00014794,2,"2024-09-16T09:51:35.885",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285171,1726480295895,-500.0,0.00014794,2,"2024-09-16T09:51:35.895",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285172,1726480295904,-500.0,0.00014794,2,"2024-09-16T09:51:35.904",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285173,1726480295913,-500.0,0.00014794,2,"2024-09-16T09:51:35.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285174,1726480295922,-581.17347342,0.00014794,2,"2024-09-16T09:51:35.922",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285175,1726480295932,-500.0,0.00014794,2,"2024-09-16T09:51:35.932",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285176,1726480295943,-409.72365861,0.00014794,2,"2024-09-16T09:51:35.943",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285177,1726480295953,-500.0,0.00014794,2,"2024-09-16T09:51:35.953",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285178,1726480295962,-4353.97,0.00014794,2,"2024-09-16T09:51:35.962",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285179,1726480295971,-500.0,0.00014794,2,"2024-09-16T09:51:35.971",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285180,1726480295981,-500.0,0.00014794,2,"2024-09-16T09:51:35.981",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285181,1726480295991,-500.0,0.00014794,2,"2024-09-16T09:51:35.991",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285182,1726480296001,-500.0,0.00014794,2,"2024-09-16T09:51:36.001",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285183,1726480296010,-500.0,0.00014794,2,"2024-09-16T09:51:36.010",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285184,1726480296018,-500.0,0.00014794,2,"2024-09-16T09:51:36.018",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285185,1726480296028,-642.63481148,0.00014794,2,"2024-09-16T09:51:36.028",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285186,1726480296037,-610.14,0.00014794,2,"2024-09-16T09:51:36.037",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285187,1726480296046,-610.14,0.00014794,2,"2024-09-16T09:51:36.046",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285188,1726480296055,-610.14,0.00014794,2,"2024-09-16T09:51:36.055",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285189,1726480296065,-610.14,0.00014794,2,"2024-09-16T09:51:36.065",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285190,1726480296074,-610.14,0.00014794,2,"2024-09-16T09:51:36.074",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285192,1726480296083,-610.14,0.00014794,2,"2024-09-16T09:51:36.083",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285193,1726480296092,-610.14,0.00014794,2,"2024-09-16T09:51:36.092",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285194,1726480296102,-610.14,0.00014794,2,"2024-09-16T09:51:36.102",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285196,1726480296113,-610.14,0.00014794,2,"2024-09-16T09:51:36.113",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285197,1726480296122,-610.14,0.00014794,2,"2024-09-16T09:51:36.122",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285198,1726480296131,-610.14,0.00014794,2,"2024-09-16T09:51:36.131",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285199,1726480296141,-610.14,0.00014794,2,"2024-09-16T09:51:36.141",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285201,1726480296152,-610.14,0.00014794,2,"2024-09-16T09:51:36.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285202,1726480296162,-610.14,0.00014794,2,"2024-09-16T09:51:36.162",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285203,1726480296171,-610.14,0.00014794,2,"2024-09-16T09:51:36.171",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285204,1726480296181,-610.14,0.00014794,2,"2024-09-16T09:51:36.181",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285206,1726480296191,-610.14,0.00014794,2,"2024-09-16T09:51:36.191",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285207,1726480296200,-610.14,0.00014794,2,"2024-09-16T09:51:36.200",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285208,1726480296210,-610.14,0.00014794,2,"2024-09-16T09:51:36.210",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285210,1726480296219,-610.14,0.00014794,2,"2024-09-16T09:51:36.219",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285211,1726480296228,-610.14,0.00014794,2,"2024-09-16T09:51:36.228",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285212,1726480296237,-610.14,0.00014794,2,"2024-09-16T09:51:36.237",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285213,1726480296246,-610.14,0.00014794,2,"2024-09-16T09:51:36.246",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285215,1726480296255,-610.34405858,0.00014794,2,"2024-09-16T09:51:36.255",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285216,1726480296264,-500.29521232,0.00014794,2,"2024-09-16T09:51:36.264",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285217,1726480296273,-500.0,0.00014794,2,"2024-09-16T09:51:36.273",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285218,1726480296283,-500.0,0.00014794,2,"2024-09-16T09:51:36.283",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285220,1726480296292,-500.0,0.00014794,2,"2024-09-16T09:51:36.292",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285221,1726480296302,-500.0,0.00014794,2,"2024-09-16T09:51:36.302",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285222,1726480296311,-573.18722712,0.00014794,2,"2024-09-16T09:51:36.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285224,1726480296320,-500.0,0.00014794,2,"2024-09-16T09:51:36.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285225,1726480296329,-838.98,0.00014794,2,"2024-09-16T09:51:36.329",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285226,1726480296338,-500.0,0.00014794,2,"2024-09-16T09:51:36.338",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285227,1726480296348,-838.98,0.00014794,2,"2024-09-16T09:51:36.348",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285228,1726480296357,-500.0,0.00014794,2,"2024-09-16T09:51:36.357",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285230,1726480296366,-838.98,0.00014794,2,"2024-09-16T09:51:36.366",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285231,1726480296376,-406.06,0.00014794,2,"2024-09-16T09:51:36.376",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285232,1726480296385,-838.98,0.00014794,2,"2024-09-16T09:51:36.385",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285233,1726480296394,-838.98,0.00014794,2,"2024-09-16T09:51:36.394",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285234,1726480296403,-838.98,0.00014794,2,"2024-09-16T09:51:36.403",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285235,1726480296413,-518.2865237,0.00014794,2,"2024-09-16T09:51:36.413",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285236,1726480296422,-500.0,0.00014794,2,"2024-09-16T09:51:36.422",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285237,1726480296431,-838.98,0.00014794,2,"2024-09-16T09:51:36.431",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285238,1726480296442,-500.0,0.00014794,2,"2024-09-16T09:51:36.442",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285239,1726480296451,-838.98,0.00014794,2,"2024-09-16T09:51:36.451",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285241,1726480296461,-452.96012973,0.00014794,2,"2024-09-16T09:51:36.461",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285242,1726480296470,-838.98,0.00014794,2,"2024-09-16T09:51:36.470",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285243,1726480296479,-838.98,0.00014794,2,"2024-09-16T09:51:36.479",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285244,1726480296488,-838.98,0.00014794,2,"2024-09-16T09:51:36.488",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285245,1726480296497,-838.98,0.00014794,2,"2024-09-16T09:51:36.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285246,1726480296507,-1459.96,0.00014794,2,"2024-09-16T09:51:36.507",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285248,1726480296516,-838.98,0.00014794,2,"2024-09-16T09:51:36.516",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285249,1726480296525,-1459.96,0.00014794,2,"2024-09-16T09:51:36.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285250,1726480296534,-838.98,0.00014794,2,"2024-09-16T09:51:36.534",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285251,1726480296543,-500.0,0.00014794,2,"2024-09-16T09:51:36.543",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285253,1726480296552,-1459.96,0.00014794,2,"2024-09-16T09:51:36.552",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285254,1726480296561,-838.98,0.00014794,2,"2024-09-16T09:51:36.561",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285255,1726480296571,-239.15021752,0.00014794,2,"2024-09-16T09:51:36.571",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285257,1726480296580,-1459.96,0.00014794,2,"2024-09-16T09:51:36.580",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285258,1726480296589,-838.98,0.00014794,2,"2024-09-16T09:51:36.589",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285259,1726480296598,-1459.96,0.00014794,2,"2024-09-16T09:51:36.598",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285260,1726480296608,-838.98,0.00014794,2,"2024-09-16T09:51:36.608",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285262,1726480296617,-1459.96,0.00014794,2,"2024-09-16T09:51:36.617",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285263,1726480296626,-838.98,0.00014794,2,"2024-09-16T09:51:36.626",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285264,1726480296635,-1459.96,0.00014794,2,"2024-09-16T09:51:36.635",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285265,1726480296644,-838.98,0.00014794,2,"2024-09-16T09:51:36.644",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285266,1726480296653,-1459.96,0.00014794,2,"2024-09-16T09:51:36.653",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285268,1726480296662,-838.98,0.00014794,2,"2024-09-16T09:51:36.662",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285269,1726480296673,-1459.96,0.00014794,2,"2024-09-16T09:51:36.673",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285270,1726480296682,-838.98,0.00014794,2,"2024-09-16T09:51:36.682",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285272,1726480296693,-1459.96,0.00014794,2,"2024-09-16T09:51:36.693",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285273,1726480296702,-1632.74,0.00014794,2,"2024-09-16T09:51:36.702",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285274,1726480296711,-838.98,0.00014794,2,"2024-09-16T09:51:36.711",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285275,1726480296721,-1459.96,0.00014794,2,"2024-09-16T09:51:36.721",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285276,1726480296730,-1632.74,0.00014794,2,"2024-09-16T09:51:36.730",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285277,1726480296739,-838.98,0.00014794,2,"2024-09-16T09:51:36.739",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285278,1726480296749,-1459.96,0.00014794,2,"2024-09-16T09:51:36.749",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285279,1726480296758,-1632.74,0.00014794,2,"2024-09-16T09:51:36.758",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285280,1726480296768,-1459.96,0.00014794,2,"2024-09-16T09:51:36.768",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285281,1726480296848,-838.98955847,0.00014794,2,"2024-09-16T09:51:36.848",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285282,1726480296858,-1459.96,0.00014794,2,"2024-09-16T09:51:36.858",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285283,1726480296867,-1632.74,0.00014794,2,"2024-09-16T09:51:36.867",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285285,1726480296876,-1632.74,0.00014794,2,"2024-09-16T09:51:36.876",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285286,1726480296887,-1459.96,0.00014794,2,"2024-09-16T09:51:36.887",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285287,1726480296896,-1632.74,0.00014794,2,"2024-09-16T09:51:36.896",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285288,1726480296905,-1459.96,0.00014794,2,"2024-09-16T09:51:36.905",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285290,1726480296914,-1632.74,0.00014794,2,"2024-09-16T09:51:36.914",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285291,1726480296923,-1459.96,0.00014794,2,"2024-09-16T09:51:36.923",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285292,1726480296932,-1632.74,0.00014794,2,"2024-09-16T09:51:36.932",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285293,1726480296942,-1459.96,0.00014794,2,"2024-09-16T09:51:36.942",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285295,1726480296952,-1632.74,0.00014794,2,"2024-09-16T09:51:36.952",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285296,1726480296965,-1459.96,0.00014794,2,"2024-09-16T09:51:36.965",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285297,1726480296974,-1632.74,0.00014794,2,"2024-09-16T09:51:36.974",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285299,1726480296983,-1459.96,0.00014794,2,"2024-09-16T09:51:36.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285300,1726480296992,-1632.74,0.00014794,2,"2024-09-16T09:51:36.992",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285301,1726480297001,-1459.96,0.00014794,2,"2024-09-16T09:51:37.001",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285302,1726480297010,-1459.96,0.00014794,2,"2024-09-16T09:51:37.010",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285303,1726480297019,-1459.96,0.00014794,2,"2024-09-16T09:51:37.019",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285304,1726480297029,-1632.74,0.00014794,2,"2024-09-16T09:51:37.029",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285305,1726480297038,-1460.14760419,0.00014794,2,"2024-09-16T09:51:37.038",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285306,1726480297047,-1632.74,0.00014794,2,"2024-09-16T09:51:37.047",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285307,1726480297057,-1632.74,0.00014794,2,"2024-09-16T09:51:37.057",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285308,1726480297066,-1632.74,0.00014794,2,"2024-09-16T09:51:37.066",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285309,1726480297075,-1632.74,0.00014794,2,"2024-09-16T09:51:37.075",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285311,1726480297084,-1632.74,0.00014794,2,"2024-09-16T09:51:37.084",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285312,1726480297093,-1632.74,0.00014794,2,"2024-09-16T09:51:37.093",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285313,1726480297103,-1632.74,0.00014794,2,"2024-09-16T09:51:37.103",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285315,1726480297112,-1632.74,0.00014794,2,"2024-09-16T09:51:37.112",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285316,1726480297121,-1632.74,0.00014794,2,"2024-09-16T09:51:37.121",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285317,1726480297130,-1632.74,0.00014794,2,"2024-09-16T09:51:37.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285318,1726480297140,-1632.74,0.00014794,2,"2024-09-16T09:51:37.140",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285319,1726480297149,-1632.92457895,0.00014794,2,"2024-09-16T09:51:37.149",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285321,1726480297159,-500.0,0.00014794,2,"2024-09-16T09:51:37.159",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285322,1726480297168,-500.0,0.00014794,2,"2024-09-16T09:51:37.168",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285323,1726480297178,-261.43,0.00014794,2,"2024-09-16T09:51:37.178",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285324,1726480297189,-500.0,0.00014794,2,"2024-09-16T09:51:37.189",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285326,1726480297198,-500.0,0.00014794,2,"2024-09-16T09:51:37.198",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285327,1726480297207,-572.82,0.00014794,2,"2024-09-16T09:51:37.207",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285328,1726480297216,-610.12567533,0.00014794,2,"2024-09-16T09:51:37.216",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285329,1726480297226,-653.89,0.00014794,2,"2024-09-16T09:51:37.226",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285330,1726480297235,-572.82,0.00014794,2,"2024-09-16T09:51:37.235",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285331,1726480297245,-653.89,0.00014794,2,"2024-09-16T09:51:37.245",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285332,1726480297255,-572.82,0.00014794,2,"2024-09-16T09:51:37.255",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285333,1726480297264,-653.89,0.00014794,2,"2024-09-16T09:51:37.264",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285334,1726480297274,-572.82,0.00014794,2,"2024-09-16T09:51:37.274",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285335,1726480297283,-572.82,0.00014794,2,"2024-09-16T09:51:37.283",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285336,1726480297293,-653.89,0.00014794,2,"2024-09-16T09:51:37.293",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285337,1726480297303,-572.82,0.00014794,2,"2024-09-16T09:51:37.303",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285338,1726480297312,-653.89,0.00014794,2,"2024-09-16T09:51:37.312",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285339,1726480297321,-653.89,0.00014794,2,"2024-09-16T09:51:37.321",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285341,1726480297330,-572.82,0.00014794,2,"2024-09-16T09:51:37.330",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285342,1726480297340,-653.89,0.00014794,2,"2024-09-16T09:51:37.340",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285343,1726480297349,-572.82,0.00014794,2,"2024-09-16T09:51:37.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285344,1726480297359,-653.89,0.00014794,2,"2024-09-16T09:51:37.359",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285345,1726480297369,-572.82,0.00014794,2,"2024-09-16T09:51:37.369",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285346,1726480297378,-653.89,0.00014794,2,"2024-09-16T09:51:37.378",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285347,1726480297388,-572.82,0.00014794,2,"2024-09-16T09:51:37.388",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285348,1726480297397,-653.89,0.00014794,2,"2024-09-16T09:51:37.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285349,1726480297407,-653.89,0.00014794,2,"2024-09-16T09:51:37.407",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285350,1726480297417,-572.82,0.00014794,2,"2024-09-16T09:51:37.417",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285351,1726480297427,-653.89,0.00014794,2,"2024-09-16T09:51:37.427",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285352,1726480297436,-572.82,0.00014794,2,"2024-09-16T09:51:37.436",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285354,1726480297448,-572.82,0.00014794,2,"2024-09-16T09:51:37.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285355,1726480297458,-653.89,0.00014794,2,"2024-09-16T09:51:37.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285356,1726480297468,-572.82,0.00014794,2,"2024-09-16T09:51:37.468",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285358,1726480297477,-653.89,0.00014794,2,"2024-09-16T09:51:37.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285359,1726480297487,-572.82,0.00014794,2,"2024-09-16T09:51:37.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285360,1726480297497,-653.89,0.00014794,2,"2024-09-16T09:51:37.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285361,1726480297506,-572.82,0.00014794,2,"2024-09-16T09:51:37.506",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285363,1726480297515,-572.82,0.00014794,2,"2024-09-16T09:51:37.515",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285364,1726480297525,-653.89,0.00014794,2,"2024-09-16T09:51:37.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285365,1726480297534,-572.82,0.00014794,2,"2024-09-16T09:51:37.534",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285366,1726480297543,-653.89,0.00014794,2,"2024-09-16T09:51:37.543",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285367,1726480297553,-572.82,0.00014794,2,"2024-09-16T09:51:37.553",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285368,1726480297562,-500.0,0.00014794,2,"2024-09-16T09:51:37.562",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285369,1726480297571,-653.89,0.00014794,2,"2024-09-16T09:51:37.571",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285370,1726480297581,-572.82,0.00014794,2,"2024-09-16T09:51:37.581",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285371,1726480297590,-500.0,0.00014794,2,"2024-09-16T09:51:37.590",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285372,1726480297600,-653.89,0.00014794,2,"2024-09-16T09:51:37.600",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285373,1726480297609,-572.82,0.00014794,2,"2024-09-16T09:51:37.609",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285374,1726480297618,-500.0,0.00014794,2,"2024-09-16T09:51:37.618",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285375,1726480297627,-653.89,0.00014794,2,"2024-09-16T09:51:37.627",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285377,1726480297637,-572.82,0.00014794,2,"2024-09-16T09:51:37.637",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285378,1726480297647,-500.0,0.00014794,2,"2024-09-16T09:51:37.647",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285379,1726480297656,-653.89,0.00014794,2,"2024-09-16T09:51:37.656",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285381,1726480297665,-572.82,0.00014794,2,"2024-09-16T09:51:37.665",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285382,1726480297674,-500.0,0.00014794,2,"2024-09-16T09:51:37.674",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285383,1726480297684,-653.89,0.00014794,2,"2024-09-16T09:51:37.684",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285384,1726480297695,-572.94,0.00014794,2,"2024-09-16T09:51:37.695",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285385,1726480297705,-500.0,0.00014794,2,"2024-09-16T09:51:37.705",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285386,1726480297714,-653.89,0.00014794,2,"2024-09-16T09:51:37.714",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285387,1726480297723,-500.0,0.00014794,2,"2024-09-16T09:51:37.723",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285388,1726480297733,-500.0,0.00014794,2,"2024-09-16T09:51:37.733",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285389,1726480297743,-653.92885069,0.00014794,2,"2024-09-16T09:51:37.743",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285390,1726480297752,-500.0,0.00014794,2,"2024-09-16T09:51:37.752",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285391,1726480297762,-500.0,0.00014794,2,"2024-09-16T09:51:37.762",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285392,1726480297771,-500.0,0.00014794,2,"2024-09-16T09:51:37.771",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285393,1726480297780,-500.0,0.00014794,2,"2024-09-16T09:51:37.780",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285394,1726480297790,-500.0,0.00014794,2,"2024-09-16T09:51:37.790",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285396,1726480297799,-500.0,0.00014794,2,"2024-09-16T09:51:37.799",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285397,1726480297809,-500.0,0.00014794,2,"2024-09-16T09:51:37.809",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285398,1726480297818,-500.0,0.00014794,2,"2024-09-16T09:51:37.818",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285399,1726480297827,-500.0,0.00014794,2,"2024-09-16T09:51:37.827",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285400,1726480297836,-500.0,0.00014794,2,"2024-09-16T09:51:37.836",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285401,1726480297845,-500.0,0.00014794,2,"2024-09-16T09:51:37.845",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285402,1726480297855,-1935.28,0.00014794,2,"2024-09-16T09:51:37.855",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285403,1726480297864,-500.0,0.00014794,2,"2024-09-16T09:51:37.864",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285405,1726480297873,-500.0,0.00014794,2,"2024-09-16T09:51:37.873",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285406,1726480297882,-1935.28,0.00014794,2,"2024-09-16T09:51:37.882",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285407,1726480297891,-500.0,0.00014794,2,"2024-09-16T09:51:37.891",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285408,1726480297901,-1935.28,0.00014794,2,"2024-09-16T09:51:37.901",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285409,1726480297910,-291.90853354,0.00014794,2,"2024-09-16T09:51:37.910",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285410,1726480297920,-500.0,0.00014794,2,"2024-09-16T09:51:37.920",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285411,1726480297929,-1935.28,0.00014794,2,"2024-09-16T09:51:37.929",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285412,1726480297940,-500.0,0.00014794,2,"2024-09-16T09:51:37.940",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285413,1726480297950,-1935.28,0.00014794,2,"2024-09-16T09:51:37.950",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285414,1726480297962,-500.0,0.00014794,2,"2024-09-16T09:51:37.962",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285415,1726480297971,-1935.28,0.00014794,2,"2024-09-16T09:51:37.971",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285416,1726480297980,-305.6771854,0.00014794,2,"2024-09-16T09:51:37.980",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285418,1726480297990,-1935.28,0.00014794,2,"2024-09-16T09:51:37.990",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285419,1726480297999,-1935.28,0.00014794,2,"2024-09-16T09:51:37.999",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285420,1726480298009,-1935.28,0.00014794,2,"2024-09-16T09:51:38.009",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285421,1726480298019,-1935.28,0.00014794,2,"2024-09-16T09:51:38.019",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285423,1726480298028,-1935.28,0.00014794,2,"2024-09-16T09:51:38.028",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285424,1726480298039,-1935.28,0.00014794,2,"2024-09-16T09:51:38.039",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285425,1726480298049,-1935.28,0.00014794,2,"2024-09-16T09:51:38.049",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285427,1726480298059,-1935.28,0.00014794,2,"2024-09-16T09:51:38.059",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285428,1726480298068,-1935.28,0.00014794,2,"2024-09-16T09:51:38.068",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285429,1726480298077,-1935.28,0.00014794,2,"2024-09-16T09:51:38.077",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285430,1726480298087,-1935.28,0.00014794,2,"2024-09-16T09:51:38.087",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285431,1726480298096,-1268.0,0.00014794,2,"2024-09-16T09:51:38.096",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285432,1726480298105,-1935.28,0.00014794,2,"2024-09-16T09:51:38.105",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285433,1726480298115,-1268.0,0.00014794,2,"2024-09-16T09:51:38.115",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285434,1726480298124,-1935.28,0.00014794,2,"2024-09-16T09:51:38.124",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285435,1726480298133,-1268.0,0.00014794,2,"2024-09-16T09:51:38.133",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285436,1726480298142,-1935.28,0.00014794,2,"2024-09-16T09:51:38.142",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285437,1726480298152,-1268.0,0.00014794,2,"2024-09-16T09:51:38.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285438,1726480298161,-500.0,0.00014794,2,"2024-09-16T09:51:38.161",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285439,1726480298170,-1935.28,0.00014794,2,"2024-09-16T09:51:38.170",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285441,1726480298179,-1268.0,0.00014794,2,"2024-09-16T09:51:38.179",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285442,1726480298190,-500.0,0.00014794,2,"2024-09-16T09:51:38.190",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285443,1726480298200,-1935.28,0.00014794,2,"2024-09-16T09:51:38.200",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285445,1726480298209,-1268.0,0.00014794,2,"2024-09-16T09:51:38.209",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285446,1726480298219,-500.0,0.00014794,2,"2024-09-16T09:51:38.219",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285447,1726480298229,-1935.28,0.00014794,2,"2024-09-16T09:51:38.229",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285448,1726480298238,-1268.0,0.00014794,2,"2024-09-16T09:51:38.238",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285450,1726480298248,-500.0,0.00014794,2,"2024-09-16T09:51:38.248",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285451,1726480298257,-1935.39872388,0.00014794,2,"2024-09-16T09:51:38.257",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285452,1726480298267,-1268.0,0.00014794,2,"2024-09-16T09:51:38.267",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285454,1726480298276,-500.0,0.00014794,2,"2024-09-16T09:51:38.276",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285455,1726480298285,-1268.0,0.00014794,2,"2024-09-16T09:51:38.285",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285456,1726480298294,-1268.0,0.00014794,2,"2024-09-16T09:51:38.294",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285457,1726480298304,-500.0,0.00014794,2,"2024-09-16T09:51:38.304",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285458,1726480298314,-1268.0,0.00014794,2,"2024-09-16T09:51:38.314",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285459,1726480298323,-1268.0,0.00014794,2,"2024-09-16T09:51:38.323",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285460,1726480298333,-500.0,0.00014794,2,"2024-09-16T09:51:38.333",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285461,1726480298342,-500.0,0.00014794,2,"2024-09-16T09:51:38.342",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285462,1726480298351,-500.0,0.00014794,2,"2024-09-16T09:51:38.351",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285463,1726480298361,-1268.0,0.00014794,2,"2024-09-16T09:51:38.361",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285464,1726480298370,-500.0,0.00014794,2,"2024-09-16T09:51:38.370",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285465,1726480298379,-1268.0,0.00014794,2,"2024-09-16T09:51:38.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285467,1726480298389,-500.0,0.00014794,2,"2024-09-16T09:51:38.389",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285468,1726480298398,-500.0,0.00014794,2,"2024-09-16T09:51:38.398",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285469,1726480298407,-1268.0,0.00014794,2,"2024-09-16T09:51:38.407",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285470,1726480298417,-500.0,0.00014794,2,"2024-09-16T09:51:38.417",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285471,1726480298426,-500.0,0.00014794,2,"2024-09-16T09:51:38.426",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285472,1726480298436,-500.0,0.00014794,2,"2024-09-16T09:51:38.436",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285473,1726480298449,-500.0,0.00014794,2,"2024-09-16T09:51:38.449",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285474,1726480298460,-1268.0,0.00014794,2,"2024-09-16T09:51:38.460",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285475,1726480298469,-500.0,0.00014794,2,"2024-09-16T09:51:38.469",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285476,1726480298478,-500.0,0.00014794,2,"2024-09-16T09:51:38.478",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285477,1726480298488,-1268.0,0.00014794,2,"2024-09-16T09:51:38.488",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285478,1726480298497,-500.0,0.00014794,2,"2024-09-16T09:51:38.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285479,1726480298507,-1268.0,0.00014794,2,"2024-09-16T09:51:38.507",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285480,1726480298516,-500.0,0.00014794,2,"2024-09-16T09:51:38.516",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285481,1726480298526,-583.11,0.00014794,2,"2024-09-16T09:51:38.526",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285482,1726480298535,-1268.0,0.00014794,2,"2024-09-16T09:51:38.535",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285483,1726480298544,-500.0,0.00014794,2,"2024-09-16T09:51:38.544",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285484,1726480298555,-583.11,0.00014794,2,"2024-09-16T09:51:38.555",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285486,1726480298564,-1268.0,0.00014794,2,"2024-09-16T09:51:38.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285487,1726480298573,-501.58682832,0.00014794,2,"2024-09-16T09:51:38.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285488,1726480298583,-583.11,0.00014794,2,"2024-09-16T09:51:38.583",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285489,1726480298592,-1268.0,0.00014794,2,"2024-09-16T09:51:38.592",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285490,1726480298602,-583.11,0.00014794,2,"2024-09-16T09:51:38.602",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285491,1726480298611,-1268.0,0.00014794,2,"2024-09-16T09:51:38.611",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285492,1726480298621,-583.11,0.00014794,2,"2024-09-16T09:51:38.621",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285493,1726480298630,-1268.0,0.00014794,2,"2024-09-16T09:51:38.630",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285494,1726480298640,-583.11,0.00014794,2,"2024-09-16T09:51:38.640",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285495,1726480298649,-1268.16916117,0.00014794,2,"2024-09-16T09:51:38.649",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285496,1726480298659,-583.11,0.00014794,2,"2024-09-16T09:51:38.659",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285497,1726480298670,-500.0,0.00014794,2,"2024-09-16T09:51:38.670",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285498,1726480298680,-583.11,0.00014794,2,"2024-09-16T09:51:38.680",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285499,1726480298694,-190.51251403,0.00014794,2,"2024-09-16T09:51:38.694",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285500,1726480298704,-583.11,0.00014794,2,"2024-09-16T09:51:38.704",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285501,1726480298715,-500.0,0.00014794,2,"2024-09-16T09:51:38.715",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285503,1726480298725,-480.64552347,0.00014794,2,"2024-09-16T09:51:38.725",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285504,1726480298735,-500.0,0.00014794,2,"2024-09-16T09:51:38.735",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285505,1726480298745,-583.11,0.00014794,2,"2024-09-16T09:51:38.745",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285506,1726480298755,-583.11,0.00014794,2,"2024-09-16T09:51:38.755",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285507,1726480298765,-583.11,0.00014794,2,"2024-09-16T09:51:38.765",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285508,1726480298775,-583.11,0.00014794,2,"2024-09-16T09:51:38.775",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285509,1726480298785,-500.0,0.00014794,2,"2024-09-16T09:51:38.785",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285510,1726480298795,-583.11,0.00014794,2,"2024-09-16T09:51:38.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285511,1726480298805,-500.0,0.00014794,2,"2024-09-16T09:51:38.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285512,1726480298814,-583.11,0.00014794,2,"2024-09-16T09:51:38.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285513,1726480298824,-500.0,0.00014794,2,"2024-09-16T09:51:38.824",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285514,1726480298834,-583.11,0.00014794,2,"2024-09-16T09:51:38.834",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285515,1726480298844,-583.11,0.00014794,2,"2024-09-16T09:51:38.844",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285516,1726480298853,-583.11,0.00014794,2,"2024-09-16T09:51:38.853",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285517,1726480298863,-500.0,0.00014794,2,"2024-09-16T09:51:38.863",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285518,1726480298872,-275.8764371,0.00014794,2,"2024-09-16T09:51:38.872",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285519,1726480298883,-583.11,0.00014794,2,"2024-09-16T09:51:38.883",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285520,1726480298892,-583.11,0.00014794,2,"2024-09-16T09:51:38.892",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285521,1726480298902,-583.11,0.00014794,2,"2024-09-16T09:51:38.902",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285522,1726480298912,-583.11,0.00014794,2,"2024-09-16T09:51:38.912",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285523,1726480298922,-583.11,0.00014794,2,"2024-09-16T09:51:38.922",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285524,1726480298931,-583.13169741,0.00014794,2,"2024-09-16T09:51:38.931",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285525,1726480298942,-500.0,0.00014794,2,"2024-09-16T09:51:38.942",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285526,1726480298952,-500.0,0.00014794,2,"2024-09-16T09:51:38.952",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285527,1726480298965,-500.0,0.00014794,2,"2024-09-16T09:51:38.965",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285528,1726480298975,-298.95,0.00014794,2,"2024-09-16T09:51:38.975",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285529,1726480298984,-8500.0,0.00014794,2,"2024-09-16T09:51:38.984",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285530,1726480298994,-500.0,0.00014794,2,"2024-09-16T09:51:38.994",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285531,1726480299005,-425.55,0.00014794,2,"2024-09-16T09:51:39.005",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285532,1726480299015,-580.53,0.00014794,2,"2024-09-16T09:51:39.015",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285533,1726480299024,-500.0,0.00014794,2,"2024-09-16T09:51:39.024",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285534,1726480299036,-500.0,0.00014794,2,"2024-09-16T09:51:39.036",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285535,1726480299047,-500.0,0.00014794,2,"2024-09-16T09:51:39.047",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285536,1726480299056,-500.0,0.00014794,2,"2024-09-16T09:51:39.056",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285537,1726480299066,-221.4,0.00014794,2,"2024-09-16T09:51:39.066",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285538,1726480299075,-500.0,0.00014794,2,"2024-09-16T09:51:39.075",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285539,1726480299084,-633.59,0.00014794,2,"2024-09-16T09:51:39.084",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285540,1726480299104,-500.0,0.00014794,2,"2024-09-16T09:51:39.104",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285541,1726480299120,-500.0,0.00014794,2,"2024-09-16T09:51:39.120",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285542,1726480299131,-500.0,0.00014794,2,"2024-09-16T09:51:39.131",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285543,1726480299141,-500.0,0.00014794,2,"2024-09-16T09:51:39.141",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285544,1726480299152,-500.0,0.00014794,2,"2024-09-16T09:51:39.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285545,1726480299162,-500.0,0.00014794,2,"2024-09-16T09:51:39.162",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285546,1726480299173,-500.0,0.00014794,2,"2024-09-16T09:51:39.173",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285547,1726480299183,-500.0,0.00014794,2,"2024-09-16T09:51:39.183",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285548,1726480299195,-500.0,0.00014794,2,"2024-09-16T09:51:39.195",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285549,1726480299205,-500.0,0.00014794,2,"2024-09-16T09:51:39.205",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285550,1726480299216,-500.0,0.00014794,2,"2024-09-16T09:51:39.216",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285551,1726480299226,-500.0,0.00014794,2,"2024-09-16T09:51:39.226",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285552,1726480299237,-500.0,0.00014794,2,"2024-09-16T09:51:39.237",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285553,1726480299248,-500.0,0.00014794,2,"2024-09-16T09:51:39.248",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285554,1726480299258,-500.0,0.00014794,2,"2024-09-16T09:51:39.258",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285556,1726480299269,-500.0,0.00014794,2,"2024-09-16T09:51:39.269",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285557,1726480299279,-314.95,0.00014794,2,"2024-09-16T09:51:39.279",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285558,1726480299289,-500.0,0.00014794,2,"2024-09-16T09:51:39.289",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285559,1726480299300,-500.0,0.00014794,2,"2024-09-16T09:51:39.300",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285560,1726480299311,-500.0,0.00014794,2,"2024-09-16T09:51:39.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285561,1726480299321,-500.0,0.00014794,2,"2024-09-16T09:51:39.321",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285562,1726480299332,-500.0,0.00014794,2,"2024-09-16T09:51:39.332",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285563,1726480299342,-500.0,0.00014794,2,"2024-09-16T09:51:39.342",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285564,1726480299353,-500.0,0.00014794,2,"2024-09-16T09:51:39.353",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285565,1726480299363,-500.0,0.00014794,2,"2024-09-16T09:51:39.363",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285566,1726480299374,-500.0,0.00014794,2,"2024-09-16T09:51:39.374",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285567,1726480299384,-500.0,0.00014794,2,"2024-09-16T09:51:39.384",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285568,1726480299394,-500.0,0.00014794,2,"2024-09-16T09:51:39.394",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285569,1726480299404,-500.0,0.00014794,2,"2024-09-16T09:51:39.404",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285570,1726480299413,-552.23036668,0.00014794,2,"2024-09-16T09:51:39.413",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285571,1726480299424,-500.0,0.00014794,2,"2024-09-16T09:51:39.424",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285572,1726480299434,-500.0,0.00014794,2,"2024-09-16T09:51:39.434",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285573,1726480299445,-500.0,0.00014794,2,"2024-09-16T09:51:39.445",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285574,1726480299455,-500.0,0.00014794,2,"2024-09-16T09:51:39.455",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285575,1726480299466,-500.0,0.00014794,2,"2024-09-16T09:51:39.466",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285577,1726480299476,-500.0,0.00014794,2,"2024-09-16T09:51:39.476",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285578,1726480299487,-500.0,0.00014794,2,"2024-09-16T09:51:39.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285579,1726480299497,-500.0,0.00014794,2,"2024-09-16T09:51:39.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285580,1726480299508,-500.0,0.00014794,2,"2024-09-16T09:51:39.508",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285581,1726480299518,-500.0,0.00014794,2,"2024-09-16T09:51:39.518",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285583,1726480299534,-500.0,0.00014794,2,"2024-09-16T09:51:39.534",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285584,1726480299545,-500.0,0.00014794,2,"2024-09-16T09:51:39.545",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285585,1726480299556,-500.0,0.00014794,2,"2024-09-16T09:51:39.556",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285586,1726480299567,-500.0,0.00014794,2,"2024-09-16T09:51:39.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285587,1726480299579,-500.0,0.00014794,2,"2024-09-16T09:51:39.579",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285588,1726480299590,-500.0,0.00014794,2,"2024-09-16T09:51:39.590",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285589,1726480299601,-500.0,0.00014794,2,"2024-09-16T09:51:39.601",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285590,1726480299612,-500.0,0.00014794,2,"2024-09-16T09:51:39.612",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285592,1726480299623,-500.0,0.00014794,2,"2024-09-16T09:51:39.623",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285593,1726480299634,-500.0,0.00014794,2,"2024-09-16T09:51:39.634",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285594,1726480299645,-500.0,0.00014794,2,"2024-09-16T09:51:39.645",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285596,1726480299656,-607.50295143,0.00014794,2,"2024-09-16T09:51:39.656",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285597,1726480299666,-500.0,0.00014794,2,"2024-09-16T09:51:39.666",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285598,1726480299677,-389.95,0.00014794,2,"2024-09-16T09:51:39.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285599,1726480299688,-500.0,0.00014794,2,"2024-09-16T09:51:39.688",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285600,1726480299701,-632.7,0.00014794,2,"2024-09-16T09:51:39.701",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285601,1726480299712,-500.0,0.00014794,2,"2024-09-16T09:51:39.712",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285602,1726480299723,-450.26692861,0.00014794,2,"2024-09-16T09:51:39.723",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285603,1726480299735,-632.7,0.00014794,2,"2024-09-16T09:51:39.735",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285609,1726480299748,-632.7,0.00014794,2,"2024-09-16T09:51:39.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285610,1726480300041,-632.7,0.00014794,2,"2024-09-16T09:51:40.041",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285611,1726480300052,-632.7,0.00014794,2,"2024-09-16T09:51:40.052",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285613,1726480300062,-632.7,0.00014794,2,"2024-09-16T09:51:40.062",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285614,1726480300071,-632.7,0.00014794,2,"2024-09-16T09:51:40.071",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285615,1726480300080,-632.7,0.00014794,2,"2024-09-16T09:51:40.080",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285617,1726480300090,-632.7,0.00014794,2,"2024-09-16T09:51:40.090",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285618,1726480300099,-511.44392431,0.00014794,2,"2024-09-16T09:51:40.099",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285619,1726480300108,-632.7,0.00014794,2,"2024-09-16T09:51:40.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285620,1726480300118,-632.7,0.00014794,2,"2024-09-16T09:51:40.118",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285621,1726480300127,-632.7,0.00014794,2,"2024-09-16T09:51:40.127",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285622,1726480300136,-632.7,0.00014794,2,"2024-09-16T09:51:40.136",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285623,1726480300146,-632.7,0.00014794,2,"2024-09-16T09:51:40.146",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285624,1726480300155,-500.0,0.00014794,2,"2024-09-16T09:51:40.155",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285625,1726480300165,-632.7,0.00014794,2,"2024-09-16T09:51:40.165",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285626,1726480300175,-500.0,0.00014794,2,"2024-09-16T09:51:40.175",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285628,1726480300184,-632.7,0.00014794,2,"2024-09-16T09:51:40.184",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285629,1726480300195,-500.0,0.00014794,2,"2024-09-16T09:51:40.195",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285630,1726480300205,-632.7,0.00014794,2,"2024-09-16T09:51:40.205",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285631,1726480300214,-648.76,0.00014794,2,"2024-09-16T09:51:40.214",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285632,1726480300224,-632.7,0.00014794,2,"2024-09-16T09:51:40.224",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285633,1726480300233,-632.7,0.00014794,2,"2024-09-16T09:51:40.233",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285634,1726480300243,-632.7,0.00014794,2,"2024-09-16T09:51:40.243",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285635,1726480300252,-632.7,0.00014794,2,"2024-09-16T09:51:40.252",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285636,1726480300262,-632.7,0.00014794,2,"2024-09-16T09:51:40.262",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285637,1726480300272,-632.7,0.00014794,2,"2024-09-16T09:51:40.272",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285638,1726480300283,-632.8944398,0.00014794,2,"2024-09-16T09:51:40.283",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285639,1726480300292,-963.77,0.00014794,2,"2024-09-16T09:51:40.292",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285641,1726480300302,-963.77,0.00014794,2,"2024-09-16T09:51:40.302",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285642,1726480300312,-963.77,0.00014794,2,"2024-09-16T09:51:40.312",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285643,1726480300327,-963.77,0.00014794,2,"2024-09-16T09:51:40.327",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285644,1726480300337,-963.77,0.00014794,2,"2024-09-16T09:51:40.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285645,1726480300347,-963.77,0.00014794,2,"2024-09-16T09:51:40.347",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285646,1726480300358,-963.77,0.00014794,2,"2024-09-16T09:51:40.358",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285647,1726480300367,-963.77,0.00014794,2,"2024-09-16T09:51:40.367",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285648,1726480300377,-963.77,0.00014794,2,"2024-09-16T09:51:40.377",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285649,1726480300387,-963.77,0.00014794,2,"2024-09-16T09:51:40.387",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285650,1726480300397,-963.77,0.00014794,2,"2024-09-16T09:51:40.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285651,1726480300407,-963.77,0.00014794,2,"2024-09-16T09:51:40.407",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285653,1726480300417,-963.77,0.00014794,2,"2024-09-16T09:51:40.417",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285654,1726480300427,-963.77,0.00014794,2,"2024-09-16T09:51:40.427",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285655,1726480300437,-963.77,0.00014794,2,"2024-09-16T09:51:40.437",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285657,1726480300447,-963.77,0.00014794,2,"2024-09-16T09:51:40.447",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285658,1726480300457,-963.77,0.00014794,2,"2024-09-16T09:51:40.457",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285659,1726480300467,-963.77,0.00014794,2,"2024-09-16T09:51:40.467",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285660,1726480300477,-963.77,0.00014794,2,"2024-09-16T09:51:40.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285662,1726480300487,-963.77,0.00014794,2,"2024-09-16T09:51:40.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285663,1726480300496,-963.77,0.00014794,2,"2024-09-16T09:51:40.496",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285664,1726480300506,-963.77,0.00014794,2,"2024-09-16T09:51:40.506",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285666,1726480300516,-963.77,0.00014794,2,"2024-09-16T09:51:40.516",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285667,1726480300525,-963.95393036,0.00014794,2,"2024-09-16T09:51:40.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285668,1726480300535,-500.0,0.00014794,2,"2024-09-16T09:51:40.535",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285670,1726480300544,-553.65437487,0.00014794,2,"2024-09-16T09:51:40.544",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285671,1726480300554,-500.0,0.00014794,2,"2024-09-16T09:51:40.554",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285672,1726480300564,-156.27639125,0.00014794,2,"2024-09-16T09:51:40.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285673,1726480300573,-985.31,0.00014794,2,"2024-09-16T09:51:40.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285675,1726480300583,-985.31,0.00014794,2,"2024-09-16T09:51:40.583",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285676,1726480300592,-985.31,0.00014794,2,"2024-09-16T09:51:40.592",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285677,1726480300602,-985.31,0.00014794,2,"2024-09-16T09:51:40.602",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285678,1726480300612,-985.31,0.00014794,2,"2024-09-16T09:51:40.612",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285679,1726480300621,-985.31,0.00014794,2,"2024-09-16T09:51:40.621",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285680,1726480300631,-985.31,0.00014794,2,"2024-09-16T09:51:40.631",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285681,1726480300640,-985.31,0.00014794,2,"2024-09-16T09:51:40.640",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285682,1726480300650,-985.31,0.00014794,2,"2024-09-16T09:51:40.650",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285683,1726480300660,-985.31,0.00014794,2,"2024-09-16T09:51:40.660",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285684,1726480300669,-985.31,0.00014794,2,"2024-09-16T09:51:40.669",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285685,1726480300679,-985.31,0.00014794,2,"2024-09-16T09:51:40.679",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285686,1726480300689,-985.31,0.00014794,2,"2024-09-16T09:51:40.689",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285688,1726480300699,-985.31,0.00014794,2,"2024-09-16T09:51:40.699",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285689,1726480300709,-985.31,0.00014794,2,"2024-09-16T09:51:40.709",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285690,1726480300718,-985.31,0.00014794,2,"2024-09-16T09:51:40.718",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285691,1726480300728,-985.31,0.00014794,2,"2024-09-16T09:51:40.728",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285693,1726480300738,-985.31,0.00014794,2,"2024-09-16T09:51:40.738",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285694,1726480300748,-985.31,0.00014794,2,"2024-09-16T09:51:40.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285695,1726480300760,-985.31,0.00014794,2,"2024-09-16T09:51:40.760",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285696,1726480300770,-985.31,0.00014794,2,"2024-09-16T09:51:40.770",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285697,1726480300780,-985.31,0.00014794,2,"2024-09-16T09:51:40.780",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285698,1726480300790,-985.31,0.00014794,2,"2024-09-16T09:51:40.790",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285700,1726480300800,-985.48621698,0.00014794,2,"2024-09-16T09:51:40.800",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285701,1726480300810,-550.81,0.00014794,2,"2024-09-16T09:51:40.810",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285702,1726480300819,-550.81,0.00014794,2,"2024-09-16T09:51:40.819",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285704,1726480300830,-550.81,0.00014794,2,"2024-09-16T09:51:40.830",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285705,1726480300840,-550.81,0.00014794,2,"2024-09-16T09:51:40.840",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285706,1726480300851,-820.43,0.00014794,2,"2024-09-16T09:51:40.851",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285708,1726480300860,-550.81,0.00014794,2,"2024-09-16T09:51:40.860",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285709,1726480300870,-820.43,0.00014794,2,"2024-09-16T09:51:40.870",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285710,1726480300880,-550.81,0.00014794,2,"2024-09-16T09:51:40.880",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285711,1726480300890,-500.0,0.00014794,2,"2024-09-16T09:51:40.890",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285713,1726480300899,-820.43,0.00014794,2,"2024-09-16T09:51:40.899",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285714,1726480300909,-550.81,0.00014794,2,"2024-09-16T09:51:40.909",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285715,1726480300919,-500.0,0.00014794,2,"2024-09-16T09:51:40.919",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285716,1726480300929,-820.43,0.00014794,2,"2024-09-16T09:51:40.929",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285717,1726480300939,-550.81,0.00014794,2,"2024-09-16T09:51:40.939",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285718,1726480300949,-525.08131033,0.00014794,2,"2024-09-16T09:51:40.949",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285719,1726480300962,-820.43,0.00014794,2,"2024-09-16T09:51:40.962",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285720,1726480300972,-550.81,0.00014794,2,"2024-09-16T09:51:40.972",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285721,1726480300982,-820.43,0.00014794,2,"2024-09-16T09:51:40.982",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285722,1726480300991,-550.81,0.00014794,2,"2024-09-16T09:51:40.991",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285723,1726480301002,-550.81,0.00014794,2,"2024-09-16T09:51:41.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285724,1726480301012,-820.43,0.00014794,2,"2024-09-16T09:51:41.012",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285725,1726480301022,-550.81,0.00014794,2,"2024-09-16T09:51:41.022",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285726,1726480301033,-820.43,0.00014794,2,"2024-09-16T09:51:41.033",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285727,1726480301043,-550.81,0.00014794,2,"2024-09-16T09:51:41.043",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285728,1726480301052,-820.43,0.00014794,2,"2024-09-16T09:51:41.052",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285729,1726480301062,-550.81,0.00014794,2,"2024-09-16T09:51:41.062",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285730,1726480301071,-820.43,0.00014794,2,"2024-09-16T09:51:41.071",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285731,1726480301081,-550.81,0.00014794,2,"2024-09-16T09:51:41.081",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285732,1726480301091,-820.43,0.00014794,2,"2024-09-16T09:51:41.091",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285733,1726480301100,-550.81,0.00014794,2,"2024-09-16T09:51:41.100",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285734,1726480301109,-550.81,0.00014794,2,"2024-09-16T09:51:41.109",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285735,1726480301120,-820.43,0.00014794,2,"2024-09-16T09:51:41.120",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285736,1726480301129,-500.0,0.00014794,2,"2024-09-16T09:51:41.129",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285737,1726480301140,-820.43,0.00014794,2,"2024-09-16T09:51:41.140",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285738,1726480301150,-550.81,0.00014794,2,"2024-09-16T09:51:41.150",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285739,1726480301160,-500.97601943,0.00014794,2,"2024-09-16T09:51:41.160",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285740,1726480301170,-820.43,0.00014794,2,"2024-09-16T09:51:41.170",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285741,1726480301180,-550.81,0.00014794,2,"2024-09-16T09:51:41.180",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285742,1726480301191,-384.65919468,0.00014794,2,"2024-09-16T09:51:41.191",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285743,1726480301202,-550.81,0.00014794,2,"2024-09-16T09:51:41.202",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285744,1726480301211,-820.43,0.00014794,2,"2024-09-16T09:51:41.211",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285745,1726480301221,-550.81,0.00014794,2,"2024-09-16T09:51:41.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285746,1726480301231,-820.43,0.00014794,2,"2024-09-16T09:51:41.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285747,1726480301241,-550.81,0.00014794,2,"2024-09-16T09:51:41.241",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285748,1726480301250,-820.43,0.00014794,2,"2024-09-16T09:51:41.250",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285749,1726480301260,-550.81,0.00014794,2,"2024-09-16T09:51:41.260",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285750,1726480301270,-820.43,0.00014794,2,"2024-09-16T09:51:41.270",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285751,1726480301279,-550.86211372,0.00014794,2,"2024-09-16T09:51:41.279",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285752,1726480301289,-820.43,0.00014794,2,"2024-09-16T09:51:41.289",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285753,1726480301312,-820.43,0.00014794,2,"2024-09-16T09:51:41.312",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285754,1726480301323,-820.43,0.00014794,2,"2024-09-16T09:51:41.323",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285755,1726480301333,-820.43,0.00014794,2,"2024-09-16T09:51:41.333",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285756,1726480301344,-820.43,0.00014794,2,"2024-09-16T09:51:41.344",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285757,1726480301354,-820.46,0.00014794,2,"2024-09-16T09:51:41.354",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285758,1726480301364,-904.58,0.00014794,2,"2024-09-16T09:51:41.364",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285759,1726480301374,-904.58,0.00014794,2,"2024-09-16T09:51:41.374",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285760,1726480301384,-904.58,0.00014794,2,"2024-09-16T09:51:41.384",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285761,1726480301394,-904.58,0.00014794,2,"2024-09-16T09:51:41.394",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285762,1726480301403,-904.58,0.00014794,2,"2024-09-16T09:51:41.403",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285763,1726480301413,-904.58,0.00014794,2,"2024-09-16T09:51:41.413",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285764,1726480301423,-500.0,0.00014794,2,"2024-09-16T09:51:41.423",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285765,1726480301433,-904.58,0.00014794,2,"2024-09-16T09:51:41.433",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285766,1726480301444,-500.0,0.00014794,2,"2024-09-16T09:51:41.444",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285767,1726480301454,-500.0,0.00014794,2,"2024-09-16T09:51:41.454",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285768,1726480301465,-904.58,0.00014794,2,"2024-09-16T09:51:41.465",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285769,1726480301475,-904.58,0.00014794,2,"2024-09-16T09:51:41.475",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285770,1726480301485,-500.0,0.00014794,2,"2024-09-16T09:51:41.485",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285771,1726480301494,-904.58,0.00014794,2,"2024-09-16T09:51:41.494",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285772,1726480301504,-292.32131578,0.00014794,2,"2024-09-16T09:51:41.504",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285773,1726480301514,-904.58,0.00014794,2,"2024-09-16T09:51:41.514",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285774,1726480301524,-904.58,0.00014794,2,"2024-09-16T09:51:41.524",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285775,1726480301534,-904.58,0.00014794,2,"2024-09-16T09:51:41.534",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285776,1726480301544,-904.58,0.00014794,2,"2024-09-16T09:51:41.544",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285777,1726480301553,-904.58,0.00014794,2,"2024-09-16T09:51:41.553",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285778,1726480301563,-904.58,0.00014794,2,"2024-09-16T09:51:41.563",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285779,1726480301574,-904.58,0.00014794,2,"2024-09-16T09:51:41.574",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285780,1726480301584,-904.58,0.00014794,2,"2024-09-16T09:51:41.584",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285781,1726480301594,-904.58,0.00014794,2,"2024-09-16T09:51:41.594",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285782,1726480301604,-904.58,0.00014794,2,"2024-09-16T09:51:41.604",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285783,1726480301613,-904.58,0.00014794,2,"2024-09-16T09:51:41.613",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285784,1726480301623,-904.58,0.00014794,2,"2024-09-16T09:51:41.623",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285786,1726480301633,-904.58,0.00014794,2,"2024-09-16T09:51:41.633",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285787,1726480301643,-904.73242403,0.00014794,2,"2024-09-16T09:51:41.643",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285788,1726480301653,-263.08545087,0.00014794,2,"2024-09-16T09:51:41.653",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285790,1726480301663,-500.0,0.00014794,2,"2024-09-16T09:51:41.663",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285791,1726480301673,-500.0,0.00014794,2,"2024-09-16T09:51:41.673",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285792,1726480301683,-500.0,0.00014794,2,"2024-09-16T09:51:41.683",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285793,1726480301693,-500.0,0.00014794,2,"2024-09-16T09:51:41.693",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285794,1726480301710,-501.16170841,0.00014794,2,"2024-09-16T09:51:41.710",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285796,1726480301720,-500.0,0.00014794,2,"2024-09-16T09:51:41.720",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285797,1726480301729,-500.0,0.00014794,2,"2024-09-16T09:51:41.729",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285798,1726480301745,-500.0,0.00014794,2,"2024-09-16T09:51:41.745",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285800,1726480301754,-500.0,0.00014794,2,"2024-09-16T09:51:41.754",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285801,1726480301764,-500.0,0.00014794,2,"2024-09-16T09:51:41.764",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285802,1726480301775,-500.0,0.00014794,2,"2024-09-16T09:51:41.775",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285804,1726480301785,-500.0,0.00014794,2,"2024-09-16T09:51:41.785",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285805,1726480301796,-500.0,0.00014794,2,"2024-09-16T09:51:41.796",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285806,1726480301806,-500.0,0.00014794,2,"2024-09-16T09:51:41.806",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285808,1726480301816,-500.0,0.00014794,2,"2024-09-16T09:51:41.816",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285809,1726480301826,-500.0,0.00014794,2,"2024-09-16T09:51:41.826",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285810,1726480301836,-500.0,0.00014794,2,"2024-09-16T09:51:41.836",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285812,1726480301847,-500.0,0.00014794,2,"2024-09-16T09:51:41.847",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285813,1726480301857,-500.0,0.00014794,2,"2024-09-16T09:51:41.857",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285815,1726480301867,-500.0,0.00014794,2,"2024-09-16T09:51:41.867",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285816,1726480301877,-500.0,0.00014794,2,"2024-09-16T09:51:41.877",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285817,1726480301887,-500.0,0.00014794,2,"2024-09-16T09:51:41.887",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285819,1726480301897,-500.0,0.00014794,2,"2024-09-16T09:51:41.897",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285820,1726480301906,-500.0,0.00014794,2,"2024-09-16T09:51:41.906",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285821,1726480301916,-500.0,0.00014794,2,"2024-09-16T09:51:41.916",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285822,1726480301926,-500.0,0.00014794,2,"2024-09-16T09:51:41.926",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285823,1726480301936,-500.0,0.00014794,2,"2024-09-16T09:51:41.936",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285824,1726480301947,-500.0,0.00014794,2,"2024-09-16T09:51:41.947",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285825,1726480301958,-500.0,0.00014794,2,"2024-09-16T09:51:41.958",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285826,1726480301968,-500.0,0.00014794,2,"2024-09-16T09:51:41.968",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285827,1726480301978,-500.0,0.00014794,2,"2024-09-16T09:51:41.978",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285828,1726480301988,-500.0,0.00014794,2,"2024-09-16T09:51:41.988",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285829,1726480301998,-500.0,0.00014794,2,"2024-09-16T09:51:41.998",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285830,1726480302008,-500.0,0.00014794,2,"2024-09-16T09:51:42.008",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285831,1726480302018,-500.0,0.00014794,2,"2024-09-16T09:51:42.018",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285832,1726480302027,-500.0,0.00014794,2,"2024-09-16T09:51:42.027",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285833,1726480302038,-500.0,0.00014794,2,"2024-09-16T09:51:42.038",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285834,1726480302047,-375.15201612,0.00014794,2,"2024-09-16T09:51:42.047",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285835,1726480302057,-500.0,0.00014794,2,"2024-09-16T09:51:42.057",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285836,1726480302068,-500.0,0.00014794,2,"2024-09-16T09:51:42.068",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285837,1726480302077,-500.0,0.00014794,2,"2024-09-16T09:51:42.077",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285838,1726480302087,-500.0,0.00014794,2,"2024-09-16T09:51:42.087",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285839,1726480302097,-500.0,0.00014794,2,"2024-09-16T09:51:42.097",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285840,1726480302107,-500.0,0.00014794,2,"2024-09-16T09:51:42.107",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285841,1726480302117,-500.0,0.00014794,2,"2024-09-16T09:51:42.117",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285842,1726480302127,-391.2,0.00014794,2,"2024-09-16T09:51:42.127",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285843,1726480302137,-641.11687848,0.00014794,2,"2024-09-16T09:51:42.137",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285844,1726480302148,-500.0,0.00014794,2,"2024-09-16T09:51:42.148",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285845,1726480302158,-500.0,0.00014794,2,"2024-09-16T09:51:42.158",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285846,1726480302168,-500.0,0.00014794,2,"2024-09-16T09:51:42.168",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285847,1726480302182,-697.04,0.00014794,2,"2024-09-16T09:51:42.182",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285848,1726480302193,-500.0,0.00014794,2,"2024-09-16T09:51:42.193",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285849,1726480302203,-697.04,0.00014794,2,"2024-09-16T09:51:42.203",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285850,1726480302213,-500.0,0.00014794,2,"2024-09-16T09:51:42.213",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285852,1726480302223,-697.04,0.00014794,2,"2024-09-16T09:51:42.223",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285853,1726480302233,-500.0,0.00014794,2,"2024-09-16T09:51:42.233",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285854,1726480302243,-697.04,0.00014794,2,"2024-09-16T09:51:42.243",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285856,1726480302254,-500.0,0.00014794,2,"2024-09-16T09:51:42.254",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285857,1726480302265,-697.04,0.00014794,2,"2024-09-16T09:51:42.265",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285858,1726480302275,-697.04,0.00014794,2,"2024-09-16T09:51:42.275",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285860,1726480302285,-500.0,0.00014794,2,"2024-09-16T09:51:42.285",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285861,1726480302296,-697.04,0.00014794,2,"2024-09-16T09:51:42.296",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285862,1726480302305,-500.0,0.00014794,2,"2024-09-16T09:51:42.305",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285864,1726480302315,-697.04,0.00014794,2,"2024-09-16T09:51:42.315",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285865,1726480302325,-500.0,0.00014794,2,"2024-09-16T09:51:42.325",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285866,1726480302335,-697.04,0.00014794,2,"2024-09-16T09:51:42.335",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285867,1726480302345,-500.0,0.00014794,2,"2024-09-16T09:51:42.345",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285868,1726480302355,-697.04,0.00014794,2,"2024-09-16T09:51:42.355",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285869,1726480302364,-500.0,0.00014794,2,"2024-09-16T09:51:42.364",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285870,1726480302374,-500.0,0.00014794,2,"2024-09-16T09:51:42.374",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285871,1726480302384,-315.52789826,0.00014794,2,"2024-09-16T09:51:42.384",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285872,1726480302394,-697.04,0.00014794,2,"2024-09-16T09:51:42.394",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285873,1726480302404,-697.04,0.00014794,2,"2024-09-16T09:51:42.404",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285874,1726480302413,-697.04,0.00014794,2,"2024-09-16T09:51:42.413",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285875,1726480302423,-697.04,0.00014794,2,"2024-09-16T09:51:42.423",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285876,1726480302432,-697.04,0.00014794,2,"2024-09-16T09:51:42.432",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285877,1726480302443,-697.04,0.00014794,2,"2024-09-16T09:51:42.443",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285878,1726480302453,-697.04,0.00014794,2,"2024-09-16T09:51:42.453",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285879,1726480302463,-697.04,0.00014794,2,"2024-09-16T09:51:42.463",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285880,1726480302473,-697.04,0.00014794,2,"2024-09-16T09:51:42.473",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285881,1726480302483,-697.04,0.00014794,2,"2024-09-16T09:51:42.483",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285882,1726480302493,-697.04,0.00014794,2,"2024-09-16T09:51:42.493",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285883,1726480302503,-697.04,0.00014794,2,"2024-09-16T09:51:42.503",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285884,1726480302513,-500.0,0.00014794,2,"2024-09-16T09:51:42.513",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285885,1726480302523,-500.0,0.00014794,2,"2024-09-16T09:51:42.523",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285886,1726480302533,-697.04,0.00014794,2,"2024-09-16T09:51:42.533",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285887,1726480302542,-500.0,0.00014794,2,"2024-09-16T09:51:42.542",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285888,1726480302553,-500.0,0.00014794,2,"2024-09-16T09:51:42.553",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285889,1726480302563,-500.0,0.00014794,2,"2024-09-16T09:51:42.563",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285890,1726480302573,-634.96851854,0.00014794,2,"2024-09-16T09:51:42.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285891,1726480302585,-697.18601922,0.00014794,2,"2024-09-16T09:51:42.585",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285892,1726480302595,-500.0,0.00014794,2,"2024-09-16T09:51:42.595",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285893,1726480302605,-1830.89,0.00014794,2,"2024-09-16T09:51:42.605",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285894,1726480302619,-500.0,0.00014794,2,"2024-09-16T09:51:42.619",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285895,1726480302630,-1830.89,0.00014794,2,"2024-09-16T09:51:42.630",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285896,1726480302640,-500.0,0.00014794,2,"2024-09-16T09:51:42.640",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285897,1726480302650,-1830.89,0.00014794,2,"2024-09-16T09:51:42.650",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285898,1726480302660,-500.0,0.00014794,2,"2024-09-16T09:51:42.660",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285899,1726480302670,-1830.89,0.00014794,2,"2024-09-16T09:51:42.670",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285900,1726480302680,-1830.89,0.00014794,2,"2024-09-16T09:51:42.680",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285901,1726480302690,-1830.89,0.00014794,2,"2024-09-16T09:51:42.690",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285902,1726480302702,-500.0,0.00014794,2,"2024-09-16T09:51:42.702",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285903,1726480302712,-1830.89,0.00014794,2,"2024-09-16T09:51:42.712",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285904,1726480302722,-500.0,0.00014794,2,"2024-09-16T09:51:42.722",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285905,1726480302733,-500.0,0.00014794,2,"2024-09-16T09:51:42.733",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285906,1726480302743,-1830.89,0.00014794,2,"2024-09-16T09:51:42.743",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285908,1726480303088,-500.0,0.00014794,2,"2024-09-16T09:51:43.088",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285909,1726480303099,-509.5742867,0.00014794,2,"2024-09-16T09:51:43.099",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285910,1726480303110,-1830.89,0.00014794,2,"2024-09-16T09:51:43.110",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285911,1726480303120,-500.0,0.00014794,2,"2024-09-16T09:51:43.120",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285912,1726480303130,-500.0,0.00014794,2,"2024-09-16T09:51:43.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285913,1726480303140,-1830.89,0.00014794,2,"2024-09-16T09:51:43.140",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285914,1726480303150,-500.0,0.00014794,2,"2024-09-16T09:51:43.150",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285915,1726480303160,-1830.89,0.00014794,2,"2024-09-16T09:51:43.160",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285916,1726480303171,-500.0,0.00014794,2,"2024-09-16T09:51:43.171",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285917,1726480303181,-1830.89,0.00014794,2,"2024-09-16T09:51:43.181",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285918,1726480303191,-500.0,0.00014794,2,"2024-09-16T09:51:43.191",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285919,1726480303202,-1830.89,0.00014794,2,"2024-09-16T09:51:43.202",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285920,1726480303211,-500.0,0.00014794,2,"2024-09-16T09:51:43.211",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285922,1726480303222,-1830.89,0.00014794,2,"2024-09-16T09:51:43.222",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285923,1726480303231,-500.0,0.00014794,2,"2024-09-16T09:51:43.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285924,1726480303242,-1830.89,0.00014794,2,"2024-09-16T09:51:43.242",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285925,1726480303251,-500.0,0.00014794,2,"2024-09-16T09:51:43.251",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285926,1726480303261,-1830.89,0.00014794,2,"2024-09-16T09:51:43.261",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285927,1726480303271,-1830.89,0.00014794,2,"2024-09-16T09:51:43.271",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285928,1726480303281,-500.0,0.00014794,2,"2024-09-16T09:51:43.281",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285929,1726480303291,-500.0,0.00014794,2,"2024-09-16T09:51:43.291",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285930,1726480303301,-1830.89,0.00014794,2,"2024-09-16T09:51:43.301",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285931,1726480303310,-1830.89,0.00014794,2,"2024-09-16T09:51:43.310",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285932,1726480303320,-1830.89,0.00014794,2,"2024-09-16T09:51:43.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285933,1726480303330,-500.0,0.00014794,2,"2024-09-16T09:51:43.330",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285934,1726480303340,-1830.89,0.00014794,2,"2024-09-16T09:51:43.340",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285935,1726480303350,-500.0,0.00014794,2,"2024-09-16T09:51:43.350",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285936,1726480303360,-1830.89,0.00014794,2,"2024-09-16T09:51:43.360",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285937,1726480303370,-498.90918678,0.00014794,2,"2024-09-16T09:51:43.370",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285938,1726480303380,-1972.93,0.00014794,2,"2024-09-16T09:51:43.380",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285939,1726480303390,-1830.89,0.00014794,2,"2024-09-16T09:51:43.390",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285940,1726480303400,-1972.93,0.00014794,2,"2024-09-16T09:51:43.400",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285941,1726480303410,-1830.99030524,0.00014794,2,"2024-09-16T09:51:43.410",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285942,1726480303419,-1972.93,0.00014794,2,"2024-09-16T09:51:43.419",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285943,1726480303429,-1972.93,0.00014794,2,"2024-09-16T09:51:43.429",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285944,1726480303440,-1972.93,0.00014794,2,"2024-09-16T09:51:43.440",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285945,1726480303452,-1972.93,0.00014794,2,"2024-09-16T09:51:43.452",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285946,1726480303462,-1972.93,0.00014794,2,"2024-09-16T09:51:43.462",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285947,1726480303471,-1972.93,0.00014794,2,"2024-09-16T09:51:43.471",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285948,1726480303481,-1972.93,0.00014794,2,"2024-09-16T09:51:43.481",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285949,1726480303505,-599.52,0.00014794,2,"2024-09-16T09:51:43.505",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285950,1726480303518,-1972.93,0.00014794,2,"2024-09-16T09:51:43.518",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285951,1726480303528,-599.52,0.00014794,2,"2024-09-16T09:51:43.528",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285952,1726480303538,-1972.93,0.00014794,2,"2024-09-16T09:51:43.538",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285953,1726480303549,-599.52,0.00014794,2,"2024-09-16T09:51:43.549",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285954,1726480303560,-1972.93,0.00014794,2,"2024-09-16T09:51:43.560",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285955,1726480303570,-599.52,0.00014794,2,"2024-09-16T09:51:43.570",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285956,1726480303581,-500.0,0.00014794,2,"2024-09-16T09:51:43.581",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285957,1726480303591,-1972.93,0.00014794,2,"2024-09-16T09:51:43.591",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285958,1726480303602,-599.52,0.00014794,2,"2024-09-16T09:51:43.602",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285959,1726480303612,-500.0,0.00014794,2,"2024-09-16T09:51:43.612",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285960,1726480303622,-1972.93,0.00014794,2,"2024-09-16T09:51:43.622",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285961,1726480303633,-599.52,0.00014794,2,"2024-09-16T09:51:43.633",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285962,1726480303643,-1972.93,0.00014794,2,"2024-09-16T09:51:43.643",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285963,1726480303654,-500.0,0.00014794,2,"2024-09-16T09:51:43.654",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285964,1726480303664,-599.52,0.00014794,2,"2024-09-16T09:51:43.664",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285965,1726480303675,-1972.93,0.00014794,2,"2024-09-16T09:51:43.675",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285966,1726480303685,-500.0,0.00014794,2,"2024-09-16T09:51:43.685",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285967,1726480303696,-500.0,0.00014794,2,"2024-09-16T09:51:43.696",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285968,1726480303707,-1972.93,0.00014794,2,"2024-09-16T09:51:43.707",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285969,1726480303718,-599.52,0.00014794,2,"2024-09-16T09:51:43.718",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285970,1726480303728,-604.40633105,0.00014794,2,"2024-09-16T09:51:43.728",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285971,1726480303739,-1972.93,0.00014794,2,"2024-09-16T09:51:43.739",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285972,1726480303749,-599.52,0.00014794,2,"2024-09-16T09:51:43.749",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285973,1726480303759,-1972.93,0.00014794,2,"2024-09-16T09:51:43.759",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285974,1726480303770,-599.52,0.00014794,2,"2024-09-16T09:51:43.770",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285975,1726480303780,-1972.93,0.00014794,2,"2024-09-16T09:51:43.780",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285976,1726480303790,-599.52,0.00014794,2,"2024-09-16T09:51:43.790",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285977,1726480303801,-1972.93,0.00014794,2,"2024-09-16T09:51:43.801",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285978,1726480303811,-599.52,0.00014794,2,"2024-09-16T09:51:43.811",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285979,1726480303821,-1972.93,0.00014794,2,"2024-09-16T09:51:43.821",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285980,1726480303832,-599.52,0.00014794,2,"2024-09-16T09:51:43.832",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285981,1726480303842,-1972.93,0.00014794,2,"2024-09-16T09:51:43.842",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285982,1726480303852,-599.52,0.00014794,2,"2024-09-16T09:51:43.852",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285983,1726480303863,-500.0,0.00014794,2,"2024-09-16T09:51:43.863",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285984,1726480303873,-599.52,0.00014794,2,"2024-09-16T09:51:43.873",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285985,1726480303883,-1972.95801778,0.00014794,2,"2024-09-16T09:51:43.883",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285986,1726480303892,-500.0,0.00014794,2,"2024-09-16T09:51:43.892",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285987,1726480303902,-1187.95,0.00014794,2,"2024-09-16T09:51:43.902",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285988,1726480303913,-599.52,0.00014794,2,"2024-09-16T09:51:43.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285989,1726480303928,-500.0,0.00014794,2,"2024-09-16T09:51:43.928",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285990,1726480303939,-1187.95,0.00014794,2,"2024-09-16T09:51:43.939",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285991,1726480303950,-599.52,0.00014794,2,"2024-09-16T09:51:43.950",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285992,1726480303963,-500.0,0.00014794,2,"2024-09-16T09:51:43.963",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285993,1726480303973,-1187.95,0.00014794,2,"2024-09-16T09:51:43.973",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285994,1726480303984,-599.52,0.00014794,2,"2024-09-16T09:51:43.984",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285995,1726480303995,-1187.95,0.00014794,2,"2024-09-16T09:51:43.995",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285996,1726480304005,-500.0,0.00014794,2,"2024-09-16T09:51:44.005",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285997,1726480304015,-1187.95,0.00014794,2,"2024-09-16T09:51:44.015",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285998,1726480304026,-525.84614227,0.00014794,2,"2024-09-16T09:51:44.026",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338285999,1726480304035,-599.52,0.00014794,2,"2024-09-16T09:51:44.035",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286000,1726480304046,-1187.95,0.00014794,2,"2024-09-16T09:51:44.046",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286001,1726480304056,-599.52,0.00014794,2,"2024-09-16T09:51:44.056",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286002,1726480304066,-1187.95,0.00014794,2,"2024-09-16T09:51:44.066",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286003,1726480304075,-1187.95,0.00014794,2,"2024-09-16T09:51:44.075",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286004,1726480304085,-599.52,0.00014794,2,"2024-09-16T09:51:44.085",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286005,1726480304096,-1187.95,0.00014794,2,"2024-09-16T09:51:44.096",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286006,1726480304106,-599.52,0.00014794,2,"2024-09-16T09:51:44.106",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286007,1726480304116,-1187.95,0.00014794,2,"2024-09-16T09:51:44.116",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286009,1726480304126,-599.52,0.00014794,2,"2024-09-16T09:51:44.126",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286010,1726480304136,-1187.95,0.00014794,2,"2024-09-16T09:51:44.136",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286011,1726480304146,-599.65618843,0.00014794,2,"2024-09-16T09:51:44.146",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286012,1726480304157,-1187.95,0.00014794,2,"2024-09-16T09:51:44.157",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286013,1726480304167,-500.0,0.00014794,2,"2024-09-16T09:51:44.167",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286014,1726480304177,-1187.95,0.00014794,2,"2024-09-16T09:51:44.177",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286015,1726480304188,-500.0,0.00014794,2,"2024-09-16T09:51:44.188",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286016,1726480304199,-1187.95,0.00014794,2,"2024-09-16T09:51:44.199",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286017,1726480304210,-500.0,0.00014794,2,"2024-09-16T09:51:44.210",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286018,1726480304221,-1187.95,0.00014794,2,"2024-09-16T09:51:44.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286019,1726480304231,-1187.95,0.00014794,2,"2024-09-16T09:51:44.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286020,1726480304242,-500.0,0.00014794,2,"2024-09-16T09:51:44.242",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286021,1726480304252,-216.71323171,0.00014794,2,"2024-09-16T09:51:44.252",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286022,1726480304261,-1187.95,0.00014794,2,"2024-09-16T09:51:44.261",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286023,1726480304271,-1187.95,0.00014794,2,"2024-09-16T09:51:44.271",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286024,1726480304281,-1187.95,0.00014794,2,"2024-09-16T09:51:44.281",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286025,1726480304291,-1187.95,0.00014794,2,"2024-09-16T09:51:44.291",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286026,1726480304301,-1187.95,0.00014794,2,"2024-09-16T09:51:44.301",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286027,1726480304311,-1187.95,0.00014794,2,"2024-09-16T09:51:44.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286028,1726480304320,-1187.95,0.00014794,2,"2024-09-16T09:51:44.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286029,1726480304331,-1188.17433931,0.00014794,2,"2024-09-16T09:51:44.331",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286030,1726480304341,-500.0,0.00014794,2,"2024-09-16T09:51:44.341",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286031,1726480304350,-500.0,0.00014794,2,"2024-09-16T09:51:44.350",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286032,1726480304365,-500.0,0.00014794,2,"2024-09-16T09:51:44.365",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286033,1726480304375,-500.0,0.00014794,2,"2024-09-16T09:51:44.375",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286034,1726480304385,-500.0,0.00014794,2,"2024-09-16T09:51:44.385",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286035,1726480304395,-500.0,0.00014794,2,"2024-09-16T09:51:44.395",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286036,1726480304405,-500.0,0.00014794,2,"2024-09-16T09:51:44.405",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286037,1726480304415,-500.0,0.00014794,2,"2024-09-16T09:51:44.415",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286038,1726480304425,-500.0,0.00014794,2,"2024-09-16T09:51:44.425",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286039,1726480304436,-500.0,0.00014794,2,"2024-09-16T09:51:44.436",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286040,1726480304446,-500.0,0.00014794,2,"2024-09-16T09:51:44.446",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286041,1726480304456,-500.0,0.00014794,2,"2024-09-16T09:51:44.456",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286042,1726480304467,-500.0,0.00014794,2,"2024-09-16T09:51:44.467",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286043,1726480304477,-394.26120242,0.00014794,2,"2024-09-16T09:51:44.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286044,1726480304487,-500.0,0.00014794,2,"2024-09-16T09:51:44.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286045,1726480304497,-500.0,0.00014794,2,"2024-09-16T09:51:44.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286046,1726480304507,-500.0,0.00014794,2,"2024-09-16T09:51:44.507",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286047,1726480304517,-500.0,0.00014794,2,"2024-09-16T09:51:44.517",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286048,1726480304527,-500.0,0.00014794,2,"2024-09-16T09:51:44.527",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286049,1726480304537,-500.0,0.00014794,2,"2024-09-16T09:51:44.537",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286050,1726480304547,-2096.77,0.00014794,2,"2024-09-16T09:51:44.547",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286051,1726480304557,-500.0,0.00014794,2,"2024-09-16T09:51:44.557",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286052,1726480304567,-500.0,0.00014794,2,"2024-09-16T09:51:44.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286053,1726480304577,-2096.77,0.00014794,2,"2024-09-16T09:51:44.577",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286054,1726480304587,-554.94377193,0.00014794,2,"2024-09-16T09:51:44.587",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286055,1726480304597,-500.0,0.00014794,2,"2024-09-16T09:51:44.597",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286056,1726480304607,-2096.77,0.00014794,2,"2024-09-16T09:51:44.607",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286057,1726480304617,-435.37663532,0.00014794,2,"2024-09-16T09:51:44.617",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286058,1726480304627,-2096.77,0.00014794,2,"2024-09-16T09:51:44.627",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286059,1726480304637,-2096.77,0.00014794,2,"2024-09-16T09:51:44.637",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286060,1726480304647,-2096.77,0.00014794,2,"2024-09-16T09:51:44.647",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286061,1726480304657,-2096.77,0.00014794,2,"2024-09-16T09:51:44.657",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286062,1726480304667,-1074.56,0.00014794,2,"2024-09-16T09:51:44.667",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286063,1726480304677,-2096.77,0.00014794,2,"2024-09-16T09:51:44.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286064,1726480304686,-1074.56,0.00014794,2,"2024-09-16T09:51:44.686",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286065,1726480304696,-2096.77,0.00014794,2,"2024-09-16T09:51:44.696",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286066,1726480304706,-1476.78,0.00014794,2,"2024-09-16T09:51:44.706",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286067,1726480304716,-1074.56,0.00014794,2,"2024-09-16T09:51:44.716",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286068,1726480304725,-500.0,0.00014794,2,"2024-09-16T09:51:44.725",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286069,1726480304735,-500.0,0.00014794,2,"2024-09-16T09:51:44.735",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286070,1726480304745,-2096.77,0.00014794,2,"2024-09-16T09:51:44.745",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286071,1726480304756,-1476.78,0.00014794,2,"2024-09-16T09:51:44.756",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286072,1726480304766,-500.0,0.00014794,2,"2024-09-16T09:51:44.766",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286073,1726480304776,-1074.56,0.00014794,2,"2024-09-16T09:51:44.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286074,1726480304787,-500.0,0.00014794,2,"2024-09-16T09:51:44.787",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286075,1726480304797,-2096.77,0.00014794,2,"2024-09-16T09:51:44.797",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286076,1726480304807,-1476.78,0.00014794,2,"2024-09-16T09:51:44.807",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286077,1726480304817,-500.0,0.00014794,2,"2024-09-16T09:51:44.817",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286078,1726480304827,-2096.77,0.00014794,2,"2024-09-16T09:51:44.827",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286079,1726480304837,-1074.56,0.00014794,2,"2024-09-16T09:51:44.837",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286080,1726480304848,-1476.78,0.00014794,2,"2024-09-16T09:51:44.848",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286081,1726480304858,-500.0,0.00014794,2,"2024-09-16T09:51:44.858",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286082,1726480304868,-2096.77,0.00014794,2,"2024-09-16T09:51:44.868",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286083,1726480304878,-1074.56,0.00014794,2,"2024-09-16T09:51:44.878",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286084,1726480304887,-500.0,0.00014794,2,"2024-09-16T09:51:44.887",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286085,1726480304897,-1476.78,0.00014794,2,"2024-09-16T09:51:44.897",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286086,1726480304907,-500.0,0.00014794,2,"2024-09-16T09:51:44.907",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286087,1726480304916,-2096.77,0.00014794,2,"2024-09-16T09:51:44.916",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286088,1726480304926,-1074.56,0.00014794,2,"2024-09-16T09:51:44.926",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286089,1726480304936,-500.0,0.00014794,2,"2024-09-16T09:51:44.936",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286090,1726480304947,-2096.77,0.00014794,2,"2024-09-16T09:51:44.947",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286091,1726480304958,-1476.78,0.00014794,2,"2024-09-16T09:51:44.958",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286092,1726480304968,-1074.56,0.00014794,2,"2024-09-16T09:51:44.968",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286093,1726480304978,-179.39571189,0.00014794,2,"2024-09-16T09:51:44.978",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286094,1726480304988,-2096.77,0.00014794,2,"2024-09-16T09:51:44.988",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286095,1726480304999,-1476.78,0.00014794,2,"2024-09-16T09:51:44.999",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286096,1726480305008,-1074.56,0.00014794,2,"2024-09-16T09:51:45.008",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286097,1726480305018,-503.30471164,0.00014794,2,"2024-09-16T09:51:45.018",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286098,1726480305027,-2096.77,0.00014794,2,"2024-09-16T09:51:45.027",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286099,1726480305040,-1476.78,0.00014794,2,"2024-09-16T09:51:45.040",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286100,1726480305050,-1074.56,0.00014794,2,"2024-09-16T09:51:45.050",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286101,1726480305060,-1476.78,0.00014794,2,"2024-09-16T09:51:45.060",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286102,1726480305069,-1074.56,0.00014794,2,"2024-09-16T09:51:45.069",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286103,1726480305080,-2096.77,0.00014794,2,"2024-09-16T09:51:45.080",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286104,1726480305090,-1074.56,0.00014794,2,"2024-09-16T09:51:45.090",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286105,1726480305100,-1476.78,0.00014794,2,"2024-09-16T09:51:45.100",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286106,1726480305110,-2096.77,0.00014794,2,"2024-09-16T09:51:45.110",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286107,1726480305121,-1074.56,0.00014794,2,"2024-09-16T09:51:45.121",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286108,1726480305130,-2096.77,0.00014794,2,"2024-09-16T09:51:45.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286109,1726480305140,-1074.56,0.00014794,2,"2024-09-16T09:51:45.140",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286110,1726480305150,-2096.77,0.00014794,2,"2024-09-16T09:51:45.150",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286111,1726480305160,-1476.78,0.00014794,2,"2024-09-16T09:51:45.160",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286112,1726480305170,-1074.56,0.00014794,2,"2024-09-16T09:51:45.170",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286113,1726480305180,-2096.77,0.00014794,2,"2024-09-16T09:51:45.180",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286114,1726480305190,-500.0,0.00014794,2,"2024-09-16T09:51:45.190",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286115,1726480305200,-1476.78,0.00014794,2,"2024-09-16T09:51:45.200",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286116,1726480305210,-1074.56,0.00014794,2,"2024-09-16T09:51:45.210",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286117,1726480305219,-2096.77,0.00014794,2,"2024-09-16T09:51:45.219",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286118,1726480305229,-500.0,0.00014794,2,"2024-09-16T09:51:45.229",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286119,1726480305239,-1476.78,0.00014794,2,"2024-09-16T09:51:45.239",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286120,1726480305249,-1074.56,0.00014794,2,"2024-09-16T09:51:45.249",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286121,1726480305259,-2096.88497785,0.00014794,2,"2024-09-16T09:51:45.259",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286122,1726480305269,-1476.78,0.00014794,2,"2024-09-16T09:51:45.269",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286123,1726480305278,-1074.56,0.00014794,2,"2024-09-16T09:51:45.278",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286124,1726480305288,-1476.78,0.00014794,2,"2024-09-16T09:51:45.288",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286125,1726480305297,-1074.56,0.00014794,2,"2024-09-16T09:51:45.297",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286126,1726480305306,-1476.78,0.00014794,2,"2024-09-16T09:51:45.306",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286127,1726480305316,-1074.56,0.00014794,2,"2024-09-16T09:51:45.316",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286128,1726480305326,-1476.78,0.00014794,2,"2024-09-16T09:51:45.326",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286129,1726480305335,-1074.56,0.00014794,2,"2024-09-16T09:51:45.335",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286130,1726480305345,-1476.78,0.00014794,2,"2024-09-16T09:51:45.345",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286131,1726480305354,-1074.56,0.00014794,2,"2024-09-16T09:51:45.354",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286132,1726480305364,-1476.78,0.00014794,2,"2024-09-16T09:51:45.364",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286133,1726480305373,-1074.56,0.00014794,2,"2024-09-16T09:51:45.373",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286134,1726480305383,-855.84,0.00014794,2,"2024-09-16T09:51:45.383",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286135,1726480305393,-1074.72,0.00014794,2,"2024-09-16T09:51:45.393",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286136,1726480305402,-1476.78,0.00014794,2,"2024-09-16T09:51:45.402",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286137,1726480305412,-855.84,0.00014794,2,"2024-09-16T09:51:45.412",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286138,1726480305422,-1476.78,0.00014794,2,"2024-09-16T09:51:45.422",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286139,1726480305431,-855.84,0.00014794,2,"2024-09-16T09:51:45.431",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286140,1726480305441,-1476.78,0.00014794,2,"2024-09-16T09:51:45.441",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286141,1726480305453,-855.84,0.00014794,2,"2024-09-16T09:51:45.453",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286142,1726480305469,-1476.78,0.00014794,2,"2024-09-16T09:51:45.469",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286143,1726480305479,-855.84,0.00014794,2,"2024-09-16T09:51:45.479",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286144,1726480305489,-1476.86274575,0.00014794,2,"2024-09-16T09:51:45.489",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286145,1726480305498,-855.84,0.00014794,2,"2024-09-16T09:51:45.498",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286146,1726480305509,-855.84,0.00014794,2,"2024-09-16T09:51:45.509",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286147,1726480305518,-855.84,0.00014794,2,"2024-09-16T09:51:45.518",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286148,1726480305527,-855.84,0.00014794,2,"2024-09-16T09:51:45.527",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286149,1726480305537,-855.84,0.00014794,2,"2024-09-16T09:51:45.537",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286150,1726480305546,-936.83,0.00014794,2,"2024-09-16T09:51:45.546",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286151,1726480305556,-855.84,0.00014794,2,"2024-09-16T09:51:45.556",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286152,1726480305566,-936.83,0.00014794,2,"2024-09-16T09:51:45.566",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286153,1726480305576,-855.84,0.00014794,2,"2024-09-16T09:51:45.576",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286154,1726480305585,-936.83,0.00014794,2,"2024-09-16T09:51:45.585",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286155,1726480305596,-855.84,0.00014794,2,"2024-09-16T09:51:45.596",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286157,1726480305606,-936.83,0.00014794,2,"2024-09-16T09:51:45.606",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286159,1726480305847,-855.84,0.00014794,2,"2024-09-16T09:51:45.847",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286160,1726480305858,-936.83,0.00014794,2,"2024-09-16T09:51:45.858",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286162,1726480305867,-855.84,0.00014794,2,"2024-09-16T09:51:45.867",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286163,1726480305877,-936.83,0.00014794,2,"2024-09-16T09:51:45.877",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286164,1726480305887,-855.84,0.00014794,2,"2024-09-16T09:51:45.887",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286165,1726480305896,-936.83,0.00014794,2,"2024-09-16T09:51:45.896",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286166,1726480305905,-855.84,0.00014794,2,"2024-09-16T09:51:45.905",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286167,1726480305915,-936.83,0.00014794,2,"2024-09-16T09:51:45.915",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286168,1726480305925,-855.84,0.00014794,2,"2024-09-16T09:51:45.925",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286169,1726480305934,-936.83,0.00014794,2,"2024-09-16T09:51:45.934",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286170,1726480305943,-855.84,0.00014794,2,"2024-09-16T09:51:45.943",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286171,1726480305957,-855.84,0.00014794,2,"2024-09-16T09:51:45.957",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286172,1726480305967,-936.83,0.00014794,2,"2024-09-16T09:51:45.967",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286173,1726480305977,-936.83,0.00014794,2,"2024-09-16T09:51:45.977",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286174,1726480305986,-855.84,0.00014794,2,"2024-09-16T09:51:45.986",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286175,1726480305996,-936.83,0.00014794,2,"2024-09-16T09:51:45.996",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286176,1726480306005,-855.84,0.00014794,2,"2024-09-16T09:51:46.005",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286177,1726480306015,-936.83,0.00014794,2,"2024-09-16T09:51:46.015",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286178,1726480306025,-855.84,0.00014794,2,"2024-09-16T09:51:46.025",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286179,1726480306035,-936.83,0.00014794,2,"2024-09-16T09:51:46.035",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286180,1726480306044,-855.90727088,0.00014794,2,"2024-09-16T09:51:46.044",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286181,1726480306054,-936.83,0.00014794,2,"2024-09-16T09:51:46.054",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286182,1726480306064,-936.83,0.00014794,2,"2024-09-16T09:51:46.064",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286183,1726480306073,-936.83,0.00014794,2,"2024-09-16T09:51:46.073",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286185,1726480306083,-936.83,0.00014794,2,"2024-09-16T09:51:46.083",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286186,1726480306092,-500.0,0.00014794,2,"2024-09-16T09:51:46.092",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286187,1726480306102,-510.65447229,0.00014794,2,"2024-09-16T09:51:46.102",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286188,1726480306112,-958.01,0.00014794,2,"2024-09-16T09:51:46.112",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286190,1726480306121,-936.83,0.00014794,2,"2024-09-16T09:51:46.121",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286191,1726480306130,-958.01,0.00014794,2,"2024-09-16T09:51:46.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286192,1726480306140,-936.83,0.00014794,2,"2024-09-16T09:51:46.140",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286193,1726480306150,-958.01,0.00014794,2,"2024-09-16T09:51:46.150",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286195,1726480306160,-936.83,0.00014794,2,"2024-09-16T09:51:46.160",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286196,1726480306170,-936.83,0.00014794,2,"2024-09-16T09:51:46.170",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286197,1726480306180,-936.83,0.00014794,2,"2024-09-16T09:51:46.180",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286199,1726480306190,-958.01,0.00014794,2,"2024-09-16T09:51:46.190",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286200,1726480306202,-936.91,0.00014794,2,"2024-09-16T09:51:46.202",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286201,1726480306212,-958.01,0.00014794,2,"2024-09-16T09:51:46.212",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286202,1726480306222,-500.0,0.00014794,2,"2024-09-16T09:51:46.222",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286203,1726480306232,-958.01,0.00014794,2,"2024-09-16T09:51:46.232",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286204,1726480306241,-958.01,0.00014794,2,"2024-09-16T09:51:46.241",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286205,1726480306251,-500.0,0.00014794,2,"2024-09-16T09:51:46.251",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286206,1726480306261,-958.01,0.00014794,2,"2024-09-16T09:51:46.261",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286207,1726480306271,-500.0,0.00014794,2,"2024-09-16T09:51:46.271",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286208,1726480306280,-500.0,0.00014794,2,"2024-09-16T09:51:46.280",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286209,1726480306291,-958.01,0.00014794,2,"2024-09-16T09:51:46.291",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286210,1726480306300,-500.0,0.00014794,2,"2024-09-16T09:51:46.300",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286211,1726480306310,-500.0,0.00014794,2,"2024-09-16T09:51:46.310",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286213,1726480306320,-500.0,0.00014794,2,"2024-09-16T09:51:46.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286214,1726480306330,-500.0,0.00014794,2,"2024-09-16T09:51:46.330",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286215,1726480306339,-500.0,0.00014794,2,"2024-09-16T09:51:46.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286216,1726480306349,-500.0,0.00014794,2,"2024-09-16T09:51:46.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286217,1726480306359,-500.0,0.00014794,2,"2024-09-16T09:51:46.359",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286218,1726480306369,-500.0,0.00014794,2,"2024-09-16T09:51:46.369",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286219,1726480306379,-958.01,0.00014794,2,"2024-09-16T09:51:46.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286221,1726480306388,-500.0,0.00014794,2,"2024-09-16T09:51:46.388",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286222,1726480306398,-500.0,0.00014794,2,"2024-09-16T09:51:46.398",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286223,1726480306408,-500.0,0.00014794,2,"2024-09-16T09:51:46.408",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286224,1726480306418,-958.01,0.00014794,2,"2024-09-16T09:51:46.418",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286225,1726480306428,-500.0,0.00014794,2,"2024-09-16T09:51:46.428",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286226,1726480306438,-500.0,0.00014794,2,"2024-09-16T09:51:46.438",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286227,1726480306448,-958.01,0.00014794,2,"2024-09-16T09:51:46.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286229,1726480306458,-500.0,0.00014794,2,"2024-09-16T09:51:46.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286230,1726480306468,-500.0,0.00014794,2,"2024-09-16T09:51:46.468",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286231,1726480306477,-559.27567361,0.00014794,2,"2024-09-16T09:51:46.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286232,1726480306487,-958.01,0.00014794,2,"2024-09-16T09:51:46.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286234,1726480306497,-500.0,0.00014794,2,"2024-09-16T09:51:46.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286235,1726480306507,-500.0,0.00014794,2,"2024-09-16T09:51:46.507",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286236,1726480306517,-500.0,0.00014794,2,"2024-09-16T09:51:46.517",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286237,1726480306526,-958.01,0.00014794,2,"2024-09-16T09:51:46.526",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286238,1726480306536,-500.0,0.00014794,2,"2024-09-16T09:51:46.536",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286239,1726480306545,-500.0,0.00014794,2,"2024-09-16T09:51:46.545",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286240,1726480306555,-958.01,0.00014794,2,"2024-09-16T09:51:46.555",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286241,1726480306565,-500.0,0.00014794,2,"2024-09-16T09:51:46.565",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286242,1726480306575,-500.0,0.00014794,2,"2024-09-16T09:51:46.575",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286243,1726480306585,-958.01,0.00014794,2,"2024-09-16T09:51:46.585",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286244,1726480306595,-500.0,0.00014794,2,"2024-09-16T09:51:46.595",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286245,1726480306605,-958.01,0.00014794,2,"2024-09-16T09:51:46.605",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286246,1726480306615,-315.89627989,0.00014794,2,"2024-09-16T09:51:46.615",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286247,1726480306626,-500.0,0.00014794,2,"2024-09-16T09:51:46.626",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286248,1726480306637,-958.01,0.00014794,2,"2024-09-16T09:51:46.637",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286250,1726480306646,-500.0,0.00014794,2,"2024-09-16T09:51:46.646",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286251,1726480306657,-958.01,0.00014794,2,"2024-09-16T09:51:46.657",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286252,1726480306667,-500.0,0.00014794,2,"2024-09-16T09:51:46.667",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286254,1726480306677,-958.01,0.00014794,2,"2024-09-16T09:51:46.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286255,1726480306686,-439.74821904,0.00014794,2,"2024-09-16T09:51:46.686",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286256,1726480306696,-958.01,0.00014794,2,"2024-09-16T09:51:46.696",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286257,1726480306707,-958.01,0.00014794,2,"2024-09-16T09:51:46.707",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286258,1726480306717,-958.01,0.00014794,2,"2024-09-16T09:51:46.717",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286260,1726480306727,-958.12970976,0.00014794,2,"2024-09-16T09:51:46.727",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286261,1726480306737,-1079.96,0.00014794,2,"2024-09-16T09:51:46.737",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286262,1726480306747,-1079.96,0.00014794,2,"2024-09-16T09:51:46.747",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286264,1726480306757,-1079.96,0.00014794,2,"2024-09-16T09:51:46.757",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286265,1726480306766,-1079.96,0.00014794,2,"2024-09-16T09:51:46.766",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286266,1726480306776,-500.0,0.00014794,2,"2024-09-16T09:51:46.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286267,1726480306785,-500.0,0.00014794,2,"2024-09-16T09:51:46.785",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286268,1726480306795,-529.28,0.00014794,2,"2024-09-16T09:51:46.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286269,1726480306805,-500.0,0.00014794,2,"2024-09-16T09:51:46.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286270,1726480306814,-1079.96,0.00014794,2,"2024-09-16T09:51:46.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286271,1726480306825,-500.0,0.00014794,2,"2024-09-16T09:51:46.825",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286272,1726480306834,-500.0,0.00014794,2,"2024-09-16T09:51:46.834",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286273,1726480306844,-529.28,0.00014794,2,"2024-09-16T09:51:46.844",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286274,1726480306853,-1079.96,0.00014794,2,"2024-09-16T09:51:46.853",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286275,1726480306863,-500.0,0.00014794,2,"2024-09-16T09:51:46.863",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286276,1726480306872,-500.0,0.00014794,2,"2024-09-16T09:51:46.872",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286278,1726480306881,-529.28,0.00014794,2,"2024-09-16T09:51:46.881",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286279,1726480306891,-1079.96,0.00014794,2,"2024-09-16T09:51:46.891",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286280,1726480306900,-500.0,0.00014794,2,"2024-09-16T09:51:46.900",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286281,1726480306910,-366.1169317,0.00014794,2,"2024-09-16T09:51:46.910",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286282,1726480306919,-529.28,0.00014794,2,"2024-09-16T09:51:46.919",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286283,1726480306929,-1079.96,0.00014794,2,"2024-09-16T09:51:46.929",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286285,1726480306939,-500.0,0.00014794,2,"2024-09-16T09:51:46.939",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286286,1726480306949,-529.28,0.00014794,2,"2024-09-16T09:51:46.949",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286287,1726480306961,-1079.96,0.00014794,2,"2024-09-16T09:51:46.961",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286289,1726480306970,-500.0,0.00014794,2,"2024-09-16T09:51:46.970",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286290,1726480306980,-529.28,0.00014794,2,"2024-09-16T09:51:46.980",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286291,1726480306989,-1079.96,0.00014794,2,"2024-09-16T09:51:46.989",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286293,1726480306999,-500.0,0.00014794,2,"2024-09-16T09:51:46.999",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286294,1726480307009,-529.28,0.00014794,2,"2024-09-16T09:51:47.009",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286295,1726480307018,-1079.96,0.00014794,2,"2024-09-16T09:51:47.018",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286296,1726480307028,-500.0,0.00014794,2,"2024-09-16T09:51:47.028",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286297,1726480307039,-529.28,0.00014794,2,"2024-09-16T09:51:47.039",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286298,1726480307050,-1079.96,0.00014794,2,"2024-09-16T09:51:47.050",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286299,1726480307060,-500.0,0.00014794,2,"2024-09-16T09:51:47.060",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286300,1726480307070,-529.28,0.00014794,2,"2024-09-16T09:51:47.070",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286301,1726480307079,-1079.96,0.00014794,2,"2024-09-16T09:51:47.079",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286302,1726480307089,-239.86,0.00014794,2,"2024-09-16T09:51:47.089",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286303,1726480307098,-529.28,0.00014794,2,"2024-09-16T09:51:47.098",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286304,1726480307108,-1079.96,0.00014794,2,"2024-09-16T09:51:47.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286305,1726480307117,-529.28,0.00014794,2,"2024-09-16T09:51:47.117",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286307,1726480307128,-1079.96,0.00014794,2,"2024-09-16T09:51:47.128",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286308,1726480307137,-500.0,0.00014794,2,"2024-09-16T09:51:47.137",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286309,1726480307146,-529.28,0.00014794,2,"2024-09-16T09:51:47.146",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286311,1726480307155,-1079.96,0.00014794,2,"2024-09-16T09:51:47.155",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286312,1726480307164,-500.0,0.00014794,2,"2024-09-16T09:51:47.164",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286313,1726480307173,-529.28,0.00014794,2,"2024-09-16T09:51:47.173",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286314,1726480307183,-1079.96,0.00014794,2,"2024-09-16T09:51:47.183",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286315,1726480307193,-529.28,0.00014794,2,"2024-09-16T09:51:47.193",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286317,1726480307202,-500.0,0.00014794,2,"2024-09-16T09:51:47.202",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286318,1726480307211,-1079.96,0.00014794,2,"2024-09-16T09:51:47.211",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286319,1726480307221,-529.28,0.00014794,2,"2024-09-16T09:51:47.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286321,1726480307230,-1079.96,0.00014794,2,"2024-09-16T09:51:47.230",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286322,1726480307239,-500.0,0.00014794,2,"2024-09-16T09:51:47.239",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286323,1726480307248,-529.28,0.00014794,2,"2024-09-16T09:51:47.248",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286324,1726480307257,-1079.96,0.00014794,2,"2024-09-16T09:51:47.257",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286325,1726480307267,-500.0,0.00014794,2,"2024-09-16T09:51:47.267",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286326,1726480307276,-500.0,0.00014794,2,"2024-09-16T09:51:47.276",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286327,1726480307285,-529.28,0.00014794,2,"2024-09-16T09:51:47.285",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286328,1726480307294,-500.0,0.00014794,2,"2024-09-16T09:51:47.294",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286329,1726480307303,-1079.96,0.00014794,2,"2024-09-16T09:51:47.303",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286330,1726480307312,-500.0,0.00014794,2,"2024-09-16T09:51:47.312",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286331,1726480307321,-529.28,0.00014794,2,"2024-09-16T09:51:47.321",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286332,1726480307332,-1079.96,0.00014794,2,"2024-09-16T09:51:47.332",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286333,1726480307341,-500.0,0.00014794,2,"2024-09-16T09:51:47.341",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286334,1726480307351,-500.0,0.00014794,2,"2024-09-16T09:51:47.351",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286336,1726480307360,-529.28,0.00014794,2,"2024-09-16T09:51:47.360",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286337,1726480307369,-1079.96,0.00014794,2,"2024-09-16T09:51:47.369",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286338,1726480307379,-500.0,0.00014794,2,"2024-09-16T09:51:47.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286339,1726480307388,-500.0,0.00014794,2,"2024-09-16T09:51:47.388",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286341,1726480307397,-529.28,0.00014794,2,"2024-09-16T09:51:47.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286342,1726480307407,-1080.14147194,0.00014794,2,"2024-09-16T09:51:47.407",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286343,1726480307416,-580.65078599,0.00014794,2,"2024-09-16T09:51:47.416",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286345,1726480307425,-500.0,0.00014794,2,"2024-09-16T09:51:47.425",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286346,1726480307435,-500.0,0.00014794,2,"2024-09-16T09:51:47.435",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286347,1726480307444,-529.28,0.00014794,2,"2024-09-16T09:51:47.444",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286349,1726480307455,-500.0,0.00014794,2,"2024-09-16T09:51:47.455",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286350,1726480307464,-500.0,0.00014794,2,"2024-09-16T09:51:47.464",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286351,1726480307473,-529.28,0.00014794,2,"2024-09-16T09:51:47.473",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286352,1726480307482,-500.0,0.00014794,2,"2024-09-16T09:51:47.482",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286353,1726480307492,-500.0,0.00014794,2,"2024-09-16T09:51:47.492",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286354,1726480307501,-529.28,0.00014794,2,"2024-09-16T09:51:47.501",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286356,1726480307510,-500.0,0.00014794,2,"2024-09-16T09:51:47.510",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286357,1726480307519,-500.0,0.00014794,2,"2024-09-16T09:51:47.519",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286358,1726480307528,-500.0,0.00014794,2,"2024-09-16T09:51:47.528",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286359,1726480307537,-529.3858549,0.00014794,2,"2024-09-16T09:51:47.537",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286360,1726480307546,-500.0,0.00014794,2,"2024-09-16T09:51:47.546",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286361,1726480307556,-500.0,0.00014794,2,"2024-09-16T09:51:47.556",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286362,1726480307565,-500.0,0.00014794,2,"2024-09-16T09:51:47.565",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286363,1726480307574,-500.0,0.00014794,2,"2024-09-16T09:51:47.574",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286364,1726480307584,-593.72472314,0.00014794,2,"2024-09-16T09:51:47.584",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286365,1726480307593,-1803.99,0.00014794,2,"2024-09-16T09:51:47.593",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286366,1726480307602,-500.0,0.00014794,2,"2024-09-16T09:51:47.602",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286368,1726480307612,-500.0,0.00014794,2,"2024-09-16T09:51:47.612",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286369,1726480307622,-1803.99,0.00014794,2,"2024-09-16T09:51:47.622",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286370,1726480307632,-500.0,0.00014794,2,"2024-09-16T09:51:47.632",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286372,1726480307642,-500.0,0.00014794,2,"2024-09-16T09:51:47.642",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286373,1726480307651,-1803.99,0.00014794,2,"2024-09-16T09:51:47.651",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286374,1726480307661,-500.0,0.00014794,2,"2024-09-16T09:51:47.661",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286375,1726480307671,-500.0,0.00014794,2,"2024-09-16T09:51:47.671",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286377,1726480307680,-1803.99,0.00014794,2,"2024-09-16T09:51:47.680",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286378,1726480307690,-500.0,0.00014794,2,"2024-09-16T09:51:47.690",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286379,1726480307701,-500.0,0.00014794,2,"2024-09-16T09:51:47.701",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286380,1726480307710,-1803.99,0.00014794,2,"2024-09-16T09:51:47.710",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286381,1726480307719,-500.0,0.00014794,2,"2024-09-16T09:51:47.719",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286382,1726480307729,-1803.99,0.00014794,2,"2024-09-16T09:51:47.729",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286383,1726480307738,-500.0,0.00014794,2,"2024-09-16T09:51:47.738",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286384,1726480307748,-500.0,0.00014794,2,"2024-09-16T09:51:47.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286386,1726480307757,-1803.99,0.00014794,2,"2024-09-16T09:51:47.757",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286387,1726480307766,-500.0,0.00014794,2,"2024-09-16T09:51:47.766",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286388,1726480307776,-1803.99,0.00014794,2,"2024-09-16T09:51:47.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286389,1726480307786,-500.0,0.00014794,2,"2024-09-16T09:51:47.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286390,1726480307796,-500.0,0.00014794,2,"2024-09-16T09:51:47.796",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286391,1726480307805,-1803.99,0.00014794,2,"2024-09-16T09:51:47.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286392,1726480307814,-159.58996291,0.00014794,2,"2024-09-16T09:51:47.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286393,1726480307823,-1803.99,0.00014794,2,"2024-09-16T09:51:47.823",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286395,1726480307832,-500.0,0.00014794,2,"2024-09-16T09:51:47.832",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286396,1726480307842,-1803.99,0.00014794,2,"2024-09-16T09:51:47.842",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286397,1726480307851,-290.105,0.00014794,2,"2024-09-16T09:51:47.851",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286398,1726480307860,-1803.99,0.00014794,2,"2024-09-16T09:51:47.860",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286399,1726480307870,-1803.99,0.00014794,2,"2024-09-16T09:51:47.870",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286400,1726480307879,-1803.99,0.00014794,2,"2024-09-16T09:51:47.879",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286402,1726480307888,-1803.99,0.00014794,2,"2024-09-16T09:51:47.888",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286403,1726480307897,-1803.99,0.00014794,2,"2024-09-16T09:51:47.897",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286404,1726480307907,-1803.99,0.00014794,2,"2024-09-16T09:51:47.907",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286406,1726480307915,-1803.99,0.00014794,2,"2024-09-16T09:51:47.915",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286407,1726480307924,-1803.99,0.00014794,2,"2024-09-16T09:51:47.924",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286408,1726480307934,-1803.99,0.00014794,2,"2024-09-16T09:51:47.934",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286409,1726480307943,-1803.99,0.00014794,2,"2024-09-16T09:51:47.943",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286411,1726480307952,-1803.99,0.00014794,2,"2024-09-16T09:51:47.952",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286412,1726480307965,-1803.99,0.00014794,2,"2024-09-16T09:51:47.965",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286413,1726480307974,-1804.11021443,0.00014794,2,"2024-09-16T09:51:47.974",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286414,1726480307983,-1298.33,0.00014794,2,"2024-09-16T09:51:47.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286415,1726480307992,-1298.33,0.00014794,2,"2024-09-16T09:51:47.992",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286416,1726480308002,-1298.33,0.00014794,2,"2024-09-16T09:51:48.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286417,1726480308011,-1298.33,0.00014794,2,"2024-09-16T09:51:48.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286418,1726480308020,-1298.33,0.00014794,2,"2024-09-16T09:51:48.020",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286419,1726480308030,-1298.33,0.00014794,2,"2024-09-16T09:51:48.030",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286424,1726480308204,-1298.33,0.00014794,2,"2024-09-16T09:51:48.204",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286425,1726480308215,-500.0,0.00014794,2,"2024-09-16T09:51:48.215",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286426,1726480308225,-1220.58,0.00014794,2,"2024-09-16T09:51:48.225",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286427,1726480308235,-1298.33,0.00014794,2,"2024-09-16T09:51:48.235",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286428,1726480308245,-500.0,0.00014794,2,"2024-09-16T09:51:48.245",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286429,1726480308255,-1220.58,0.00014794,2,"2024-09-16T09:51:48.255",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286431,1726480308264,-1298.33,0.00014794,2,"2024-09-16T09:51:48.264",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286432,1726480308274,-500.0,0.00014794,2,"2024-09-16T09:51:48.274",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286433,1726480308283,-1298.33,0.00014794,2,"2024-09-16T09:51:48.283",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286434,1726480308293,-500.0,0.00014794,2,"2024-09-16T09:51:48.293",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286435,1726480308303,-1298.33,0.00014794,2,"2024-09-16T09:51:48.303",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286436,1726480308312,-1220.58,0.00014794,2,"2024-09-16T09:51:48.312",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286437,1726480308322,-530.64369085,0.00014794,2,"2024-09-16T09:51:48.322",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286438,1726480308332,-1298.33,0.00014794,2,"2024-09-16T09:51:48.332",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286439,1726480308342,-1220.58,0.00014794,2,"2024-09-16T09:51:48.342",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286440,1726480308352,-1220.58,0.00014794,2,"2024-09-16T09:51:48.352",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286442,1726480308361,-1298.33,0.00014794,2,"2024-09-16T09:51:48.361",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286443,1726480308371,-1298.33,0.00014794,2,"2024-09-16T09:51:48.371",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286444,1726480308381,-1220.58,0.00014794,2,"2024-09-16T09:51:48.381",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286446,1726480308390,-1298.33,0.00014794,2,"2024-09-16T09:51:48.390",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286447,1726480308400,-1220.58,0.00014794,2,"2024-09-16T09:51:48.400",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286448,1726480308409,-1298.33,0.00014794,2,"2024-09-16T09:51:48.409",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286449,1726480308419,-1220.58,0.00014794,2,"2024-09-16T09:51:48.419",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286451,1726480308429,-1298.33,0.00014794,2,"2024-09-16T09:51:48.429",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286452,1726480308439,-1220.58,0.00014794,2,"2024-09-16T09:51:48.439",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286453,1726480308448,-1298.33,0.00014794,2,"2024-09-16T09:51:48.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286455,1726480308458,-1220.58,0.00014794,2,"2024-09-16T09:51:48.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286456,1726480308468,-1298.33,0.00014794,2,"2024-09-16T09:51:48.468",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286457,1726480308477,-1220.58,0.00014794,2,"2024-09-16T09:51:48.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286459,1726480308487,-1220.58,0.00014794,2,"2024-09-16T09:51:48.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286460,1726480308497,-500.0,0.00014794,2,"2024-09-16T09:51:48.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286461,1726480308506,-1298.33,0.00014794,2,"2024-09-16T09:51:48.506",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286462,1726480308516,-500.0,0.00014794,2,"2024-09-16T09:51:48.516",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286464,1726480308525,-1220.58,0.00014794,2,"2024-09-16T09:51:48.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286465,1726480308535,-1298.33,0.00014794,2,"2024-09-16T09:51:48.535",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286466,1726480308544,-1220.58,0.00014794,2,"2024-09-16T09:51:48.544",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286467,1726480308554,-1298.33,0.00014794,2,"2024-09-16T09:51:48.554",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286468,1726480308564,-1220.58,0.00014794,2,"2024-09-16T09:51:48.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286470,1726480308573,-501.53606888,0.00014794,2,"2024-09-16T09:51:48.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286471,1726480308582,-1298.33,0.00014794,2,"2024-09-16T09:51:48.582",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286472,1726480308592,-1220.58,0.00014794,2,"2024-09-16T09:51:48.592",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286473,1726480308602,-1298.54425102,0.00014794,2,"2024-09-16T09:51:48.602",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286474,1726480308612,-1220.58,0.00014794,2,"2024-09-16T09:51:48.612",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286475,1726480308622,-1220.58,0.00014794,2,"2024-09-16T09:51:48.622",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286476,1726480308632,-1220.58,0.00014794,2,"2024-09-16T09:51:48.632",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286477,1726480308641,-1220.58,0.00014794,2,"2024-09-16T09:51:48.641",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286478,1726480308651,-1220.58,0.00014794,2,"2024-09-16T09:51:48.651",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286479,1726480308661,-1220.58,0.00014794,2,"2024-09-16T09:51:48.661",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286480,1726480308671,-1220.58,0.00014794,2,"2024-09-16T09:51:48.671",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286481,1726480308680,-500.0,0.00014794,2,"2024-09-16T09:51:48.680",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286483,1726480308690,-500.0,0.00014794,2,"2024-09-16T09:51:48.690",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286484,1726480308700,-1220.76291097,0.00014794,2,"2024-09-16T09:51:48.700",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286485,1726480308710,-500.0,0.00014794,2,"2024-09-16T09:51:48.710",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286487,1726480308719,-500.0,0.00014794,2,"2024-09-16T09:51:48.719",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286488,1726480308729,-500.0,0.00014794,2,"2024-09-16T09:51:48.729",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286489,1726480308738,-500.0,0.00014794,2,"2024-09-16T09:51:48.738",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286490,1726480308748,-500.0,0.00014794,2,"2024-09-16T09:51:48.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286492,1726480308757,-587.2246555,0.00014794,2,"2024-09-16T09:51:48.757",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286493,1726480308767,-500.0,0.00014794,2,"2024-09-16T09:51:48.767",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286494,1726480308776,-211.12105068,0.00014794,2,"2024-09-16T09:51:48.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286496,1726480308786,-500.0,0.00014794,2,"2024-09-16T09:51:48.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286497,1726480308795,-500.0,0.00014794,2,"2024-09-16T09:51:48.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286498,1726480308806,-500.0,0.00014794,2,"2024-09-16T09:51:48.806",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286500,1726480308816,-513.66731638,0.00014794,2,"2024-09-16T09:51:48.816",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286501,1726480308825,-738.4,0.00014794,2,"2024-09-16T09:51:48.825",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286502,1726480308835,-738.4,0.00014794,2,"2024-09-16T09:51:48.835",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286503,1726480308844,-500.0,0.00014794,2,"2024-09-16T09:51:48.844",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286504,1726480308854,-738.4,0.00014794,2,"2024-09-16T09:51:48.854",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286506,1726480308863,-500.0,0.00014794,2,"2024-09-16T09:51:48.863",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286507,1726480308874,-738.4,0.00014794,2,"2024-09-16T09:51:48.874",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286508,1726480308884,-593.65817779,0.00014794,2,"2024-09-16T09:51:48.884",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286509,1726480308893,-738.4,0.00014794,2,"2024-09-16T09:51:48.893",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286510,1726480308902,-738.4,0.00014794,2,"2024-09-16T09:51:48.902",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286511,1726480308912,-738.4,0.00014794,2,"2024-09-16T09:51:48.912",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286512,1726480308921,-738.4,0.00014794,2,"2024-09-16T09:51:48.921",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286513,1726480308931,-738.4,0.00014794,2,"2024-09-16T09:51:48.931",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286514,1726480308941,-738.4,0.00014794,2,"2024-09-16T09:51:48.941",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286516,1726480308951,-738.4,0.00014794,2,"2024-09-16T09:51:48.951",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286517,1726480308964,-738.4,0.00014794,2,"2024-09-16T09:51:48.964",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286518,1726480308974,-500.0,0.00014794,2,"2024-09-16T09:51:48.974",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286520,1726480308984,-738.4,0.00014794,2,"2024-09-16T09:51:48.984",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286521,1726480308994,-605.6214866,0.00014794,2,"2024-09-16T09:51:48.994",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286522,1726480309005,-738.4,0.00014794,2,"2024-09-16T09:51:49.005",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286523,1726480309015,-738.4,0.00014794,2,"2024-09-16T09:51:49.015",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286524,1726480309025,-738.4,0.00014794,2,"2024-09-16T09:51:49.025",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286525,1726480309036,-738.4,0.00014794,2,"2024-09-16T09:51:49.036",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286526,1726480309045,-738.4,0.00014794,2,"2024-09-16T09:51:49.045",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286527,1726480309055,-738.4,0.00014794,2,"2024-09-16T09:51:49.055",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286528,1726480309065,-738.4,0.00014794,2,"2024-09-16T09:51:49.065",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286529,1726480309074,-738.4,0.00014794,2,"2024-09-16T09:51:49.074",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286530,1726480309084,-500.0,0.00014794,2,"2024-09-16T09:51:49.084",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286531,1726480309093,-738.4,0.00014794,2,"2024-09-16T09:51:49.093",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286532,1726480309103,-330.95187948,0.00014794,2,"2024-09-16T09:51:49.103",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286533,1726480309113,-738.4,0.00014794,2,"2024-09-16T09:51:49.113",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286534,1726480309122,-738.5916394,0.00014794,2,"2024-09-16T09:51:49.122",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286535,1726480309131,-1922.93,0.00014794,2,"2024-09-16T09:51:49.131",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286536,1726480309141,-500.0,0.00014794,2,"2024-09-16T09:51:49.141",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286537,1726480309150,-1922.93,0.00014794,2,"2024-09-16T09:51:49.150",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286538,1726480309160,-500.0,0.00014794,2,"2024-09-16T09:51:49.160",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286539,1726480309170,-1922.93,0.00014794,2,"2024-09-16T09:51:49.170",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286540,1726480309179,-1922.93,0.00014794,2,"2024-09-16T09:51:49.179",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286541,1726480309189,-373.13012231,0.00014794,2,"2024-09-16T09:51:49.189",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286542,1726480309200,-1922.93,0.00014794,2,"2024-09-16T09:51:49.200",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286544,1726480309210,-1922.93,0.00014794,2,"2024-09-16T09:51:49.210",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286545,1726480309220,-1922.93,0.00014794,2,"2024-09-16T09:51:49.220",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286546,1726480309230,-1922.93,0.00014794,2,"2024-09-16T09:51:49.230",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286547,1726480309240,-1922.93,0.00014794,2,"2024-09-16T09:51:49.240",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286548,1726480309273,-1922.93,0.00014794,2,"2024-09-16T09:51:49.273",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286549,1726480309295,-1922.93,0.00014794,2,"2024-09-16T09:51:49.295",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286550,1726480309322,-500.0,0.00014794,2,"2024-09-16T09:51:49.322",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286551,1726480309348,-500.0,0.00014794,2,"2024-09-16T09:51:49.348",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286552,1726480309371,-1922.93,0.00014794,2,"2024-09-16T09:51:49.371",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286553,1726480309395,-500.0,0.00014794,2,"2024-09-16T09:51:49.395",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286554,1726480309414,-1922.93,0.00014794,2,"2024-09-16T09:51:49.414",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286555,1726480309436,-500.0,0.00014794,2,"2024-09-16T09:51:49.436",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286556,1726480309468,-500.0,0.00014794,2,"2024-09-16T09:51:49.468",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286558,1726480309489,-1922.93,0.00014794,2,"2024-09-16T09:51:49.489",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286560,1726480309508,-509.24901527,0.00014794,2,"2024-09-16T09:51:49.508",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286561,1726480309530,-500.0,0.00014794,2,"2024-09-16T09:51:49.530",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286563,1726480309552,-1922.93,0.00014794,2,"2024-09-16T09:51:49.552",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286564,1726480309570,-500.0,0.00014794,2,"2024-09-16T09:51:49.570",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286566,1726480309590,-500.0,0.00014794,2,"2024-09-16T09:51:49.590",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286567,1726480309608,-1922.93,0.00014794,2,"2024-09-16T09:51:49.608",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286569,1726480309627,-500.0,0.00014794,2,"2024-09-16T09:51:49.627",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286570,1726480309646,-1922.93,0.00014794,2,"2024-09-16T09:51:49.646",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286572,1726480309665,-500.0,0.00014794,2,"2024-09-16T09:51:49.665",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286573,1726480309683,-1922.93,0.00014794,2,"2024-09-16T09:51:49.683",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286575,1726480309700,-500.0,0.00014794,2,"2024-09-16T09:51:49.700",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286576,1726480309718,-1922.93,0.00014794,2,"2024-09-16T09:51:49.718",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286578,1726480309735,-500.0,0.00014794,2,"2024-09-16T09:51:49.735",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286579,1726480309753,-1922.93,0.00014794,2,"2024-09-16T09:51:49.753",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286581,1726480309772,-500.0,0.00014794,2,"2024-09-16T09:51:49.772",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286583,1726480309791,-1922.93,0.00014794,2,"2024-09-16T09:51:49.791",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286584,1726480309810,-500.0,0.00014794,2,"2024-09-16T09:51:49.810",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286585,1726480309829,-1922.93,0.00014794,2,"2024-09-16T09:51:49.829",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286586,1726480309847,-500.0,0.00014794,2,"2024-09-16T09:51:49.847",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286587,1726480309865,-1922.93,0.00014794,2,"2024-09-16T09:51:49.865",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286588,1726480309882,-500.0,0.00014794,2,"2024-09-16T09:51:49.882",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286590,1726480309901,-1922.94106731,0.00014794,2,"2024-09-16T09:51:49.901",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286591,1726480309918,-500.0,0.00014794,2,"2024-09-16T09:51:49.918",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286593,1726480309937,-500.0,0.00014794,2,"2024-09-16T09:51:49.937",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286594,1726480309957,-158.91531792,0.00014794,2,"2024-09-16T09:51:49.957",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286596,1726480309980,-500.0,0.00014794,2,"2024-09-16T09:51:49.980",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286598,1726480309997,-500.0,0.00014794,2,"2024-09-16T09:51:49.997",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286599,1726480310014,-500.0,0.00014794,2,"2024-09-16T09:51:50.014",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286600,1726480310031,-500.0,0.00014794,2,"2024-09-16T09:51:50.031",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286602,1726480310049,-500.0,0.00014794,2,"2024-09-16T09:51:50.049",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286604,1726480310066,-500.0,0.00014794,2,"2024-09-16T09:51:50.066",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286605,1726480310083,-500.0,0.00014794,2,"2024-09-16T09:51:50.083",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286607,1726480310103,-593.92,0.00014794,2,"2024-09-16T09:51:50.103",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286608,1726480310121,-500.0,0.00014794,2,"2024-09-16T09:51:50.121",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286610,1726480310137,-593.92,0.00014794,2,"2024-09-16T09:51:50.137",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286611,1726480310153,-500.0,0.00014794,2,"2024-09-16T09:51:50.153",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286613,1726480310169,-987.65,0.00014794,2,"2024-09-16T09:51:50.169",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286614,1726480310185,-500.0,0.00014794,2,"2024-09-16T09:51:50.185",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286616,1726480310203,-593.92,0.00014794,2,"2024-09-16T09:51:50.203",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286617,1726480310219,-987.65,0.00014794,2,"2024-09-16T09:51:50.219",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286618,1726480310234,-500.0,0.00014794,2,"2024-09-16T09:51:50.234",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286619,1726480310249,-500.0,0.00014794,2,"2024-09-16T09:51:50.249",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286620,1726480310266,-987.65,0.00014794,2,"2024-09-16T09:51:50.266",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286622,1726480310283,-500.0,0.00014794,2,"2024-09-16T09:51:50.283",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286623,1726480310298,-593.92,0.00014794,2,"2024-09-16T09:51:50.298",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286624,1726480310316,-500.0,0.00014794,2,"2024-09-16T09:51:50.316",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286625,1726480310332,-987.65,0.00014794,2,"2024-09-16T09:51:50.332",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286626,1726480310348,-593.92,0.00014794,2,"2024-09-16T09:51:50.348",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286628,1726480310366,-547.81967301,0.00014794,2,"2024-09-16T09:51:50.366",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286629,1726480310382,-354.05304854,0.00014794,2,"2024-09-16T09:51:50.382",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286631,1726480310400,-987.65,0.00014794,2,"2024-09-16T09:51:50.400",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286632,1726480310418,-593.92,0.00014794,2,"2024-09-16T09:51:50.418",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286633,1726480310434,-593.92,0.00014794,2,"2024-09-16T09:51:50.434",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286635,1726480310453,-987.65,0.00014794,2,"2024-09-16T09:51:50.453",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286637,1726480310470,-987.65,0.00014794,2,"2024-09-16T09:51:50.470",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286638,1726480310487,-593.92,0.00014794,2,"2024-09-16T09:51:50.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286639,1726480310504,-593.92,0.00014794,2,"2024-09-16T09:51:50.504",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286640,1726480310520,-987.65,0.00014794,2,"2024-09-16T09:51:50.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286641,1726480310537,-593.92,0.00014794,2,"2024-09-16T09:51:50.537",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286643,1726480310554,-987.65,0.00014794,2,"2024-09-16T09:51:50.554",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286644,1726480310570,-593.92,0.00014794,2,"2024-09-16T09:51:50.570",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286645,1726480310586,-987.65,0.00014794,2,"2024-09-16T09:51:50.586",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286646,1726480310603,-987.65,0.00014794,2,"2024-09-16T09:51:50.603",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286647,1726480310620,-593.92,0.00014794,2,"2024-09-16T09:51:50.620",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286648,1726480310638,-593.92,0.00014794,2,"2024-09-16T09:51:50.638",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286649,1726480310655,-987.65,0.00014794,2,"2024-09-16T09:51:50.655",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286650,1726480310676,-593.92,0.00014794,2,"2024-09-16T09:51:50.676",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286652,1726480310694,-987.65,0.00014794,2,"2024-09-16T09:51:50.694",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286653,1726480310711,-593.92,0.00014794,2,"2024-09-16T09:51:50.711",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286655,1726480310728,-987.65,0.00014794,2,"2024-09-16T09:51:50.728",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286656,1726480310746,-593.92,0.00014794,2,"2024-09-16T09:51:50.746",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286658,1726480310762,-987.65,0.00014794,2,"2024-09-16T09:51:50.762",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286659,1726480310780,-593.92,0.00014794,2,"2024-09-16T09:51:50.780",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286660,1726480310796,-987.65,0.00014794,2,"2024-09-16T09:51:50.796",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286661,1726480310814,-593.92,0.00014794,2,"2024-09-16T09:51:50.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286663,1726480310831,-987.65,0.00014794,2,"2024-09-16T09:51:50.831",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286664,1726480310847,-987.65,0.00014794,2,"2024-09-16T09:51:50.847",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286666,1726480310863,-593.92,0.00014794,2,"2024-09-16T09:51:50.863",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286667,1726480310879,-987.65,0.00014794,2,"2024-09-16T09:51:50.879",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286668,1726480310896,-987.65,0.00014794,2,"2024-09-16T09:51:50.896",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286669,1726480310912,-593.92,0.00014794,2,"2024-09-16T09:51:50.912",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286670,1726480310928,-987.65,0.00014794,2,"2024-09-16T09:51:50.928",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286671,1726480310945,-593.92,0.00014794,2,"2024-09-16T09:51:50.945",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286672,1726480310961,-987.65,0.00014794,2,"2024-09-16T09:51:50.961",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286673,1726480310978,-987.65,0.00014794,2,"2024-09-16T09:51:50.978",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286675,1726480310993,-593.92,0.00014794,2,"2024-09-16T09:51:50.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286676,1726480311010,-987.78944003,0.00014794,2,"2024-09-16T09:51:51.010",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286678,1726480311026,-593.92,0.00014794,2,"2024-09-16T09:51:51.026",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286679,1726480311044,-594.05103058,0.00014794,2,"2024-09-16T09:51:51.044",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286680,1726480311060,-500.0,0.00014794,2,"2024-09-16T09:51:51.060",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286681,1726480311076,-500.0,0.00014794,2,"2024-09-16T09:51:51.076",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286682,1726480311093,-500.0,0.00014794,2,"2024-09-16T09:51:51.093",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286689,1726480311395,-500.0,0.00014794,2,"2024-09-16T09:51:51.395",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286690,1726480311406,-500.0,0.00014794,2,"2024-09-16T09:51:51.406",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286691,1726480311415,-500.0,0.00014794,2,"2024-09-16T09:51:51.415",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286692,1726480311424,-500.0,0.00014794,2,"2024-09-16T09:51:51.424",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286693,1726480311433,-502.38901241,0.00014794,2,"2024-09-16T09:51:51.433",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286694,1726480311443,-500.0,0.00014794,2,"2024-09-16T09:51:51.443",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286695,1726480311452,-500.0,0.00014794,2,"2024-09-16T09:51:51.452",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286696,1726480311461,-602.79595735,0.00014794,2,"2024-09-16T09:51:51.461",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286697,1726480311471,-2126.66,0.00014794,2,"2024-09-16T09:51:51.471",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286698,1726480311480,-2126.66,0.00014794,2,"2024-09-16T09:51:51.480",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286699,1726480311489,-2126.66,0.00014794,2,"2024-09-16T09:51:51.489",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286700,1726480311499,-1606.57,0.00014794,2,"2024-09-16T09:51:51.499",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286701,1726480311508,-2126.66,0.00014794,2,"2024-09-16T09:51:51.508",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286702,1726480311517,-1606.57,0.00014794,2,"2024-09-16T09:51:51.517",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286703,1726480311526,-2126.66,0.00014794,2,"2024-09-16T09:51:51.526",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286704,1726480311536,-500.0,0.00014794,2,"2024-09-16T09:51:51.536",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286705,1726480311545,-1606.57,0.00014794,2,"2024-09-16T09:51:51.545",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286706,1726480311555,-2126.66,0.00014794,2,"2024-09-16T09:51:51.555",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286707,1726480311564,-500.0,0.00014794,2,"2024-09-16T09:51:51.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286709,1726480311573,-1606.57,0.00014794,2,"2024-09-16T09:51:51.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286710,1726480311583,-2126.66,0.00014794,2,"2024-09-16T09:51:51.583",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286711,1726480311592,-500.0,0.00014794,2,"2024-09-16T09:51:51.592",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286712,1726480311602,-1606.57,0.00014794,2,"2024-09-16T09:51:51.602",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286714,1726480311611,-2126.66,0.00014794,2,"2024-09-16T09:51:51.611",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286715,1726480311621,-500.0,0.00014794,2,"2024-09-16T09:51:51.621",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286716,1726480311630,-1606.57,0.00014794,2,"2024-09-16T09:51:51.630",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286718,1726480311640,-500.0,0.00014794,2,"2024-09-16T09:51:51.640",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286719,1726480311649,-2126.66,0.00014794,2,"2024-09-16T09:51:51.649",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286720,1726480311658,-1606.57,0.00014794,2,"2024-09-16T09:51:51.658",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286722,1726480311667,-500.0,0.00014794,2,"2024-09-16T09:51:51.667",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286723,1726480311677,-2126.66,0.00014794,2,"2024-09-16T09:51:51.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286724,1726480311686,-1606.57,0.00014794,2,"2024-09-16T09:51:51.686",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286726,1726480311695,-500.0,0.00014794,2,"2024-09-16T09:51:51.695",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286727,1726480311705,-2126.66,0.00014794,2,"2024-09-16T09:51:51.705",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286728,1726480311714,-500.0,0.00014794,2,"2024-09-16T09:51:51.714",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286729,1726480311723,-1606.57,0.00014794,2,"2024-09-16T09:51:51.723",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286730,1726480311732,-2126.66,0.00014794,2,"2024-09-16T09:51:51.732",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286731,1726480311741,-500.0,0.00014794,2,"2024-09-16T09:51:51.741",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286732,1726480311751,-2126.66,0.00014794,2,"2024-09-16T09:51:51.751",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286733,1726480311760,-1606.57,0.00014794,2,"2024-09-16T09:51:51.760",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286734,1726480311770,-500.0,0.00014794,2,"2024-09-16T09:51:51.770",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286735,1726480311779,-2126.66,0.00014794,2,"2024-09-16T09:51:51.779",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286737,1726480311789,-1606.57,0.00014794,2,"2024-09-16T09:51:51.789",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286738,1726480311798,-500.0,0.00014794,2,"2024-09-16T09:51:51.798",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286739,1726480311807,-2126.66,0.00014794,2,"2024-09-16T09:51:51.807",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286740,1726480311817,-1606.57,0.00014794,2,"2024-09-16T09:51:51.817",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286741,1726480311826,-1606.57,0.00014794,2,"2024-09-16T09:51:51.826",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286742,1726480311836,-2126.66,0.00014794,2,"2024-09-16T09:51:51.836",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286743,1726480311845,-500.0,0.00014794,2,"2024-09-16T09:51:51.845",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286745,1726480311855,-1606.57,0.00014794,2,"2024-09-16T09:51:51.855",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286746,1726480311864,-2126.66,0.00014794,2,"2024-09-16T09:51:51.864",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286747,1726480311873,-500.0,0.00014794,2,"2024-09-16T09:51:51.873",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286749,1726480311883,-1606.57,0.00014794,2,"2024-09-16T09:51:51.883",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286750,1726480311892,-2126.66,0.00014794,2,"2024-09-16T09:51:51.892",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286751,1726480311902,-598.23340797,0.00014794,2,"2024-09-16T09:51:51.902",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286753,1726480311911,-1606.57,0.00014794,2,"2024-09-16T09:51:51.911",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286754,1726480311921,-2126.66,0.00014794,2,"2024-09-16T09:51:51.921",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286755,1726480311930,-1606.57,0.00014794,2,"2024-09-16T09:51:51.930",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286756,1726480311940,-2126.66,0.00014794,2,"2024-09-16T09:51:51.940",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286758,1726480311949,-512.77795863,0.00014794,2,"2024-09-16T09:51:51.949",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286759,1726480311962,-1606.57,0.00014794,2,"2024-09-16T09:51:51.962",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286760,1726480311971,-2126.66,0.00014794,2,"2024-09-16T09:51:51.971",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286761,1726480311981,-1606.57,0.00014794,2,"2024-09-16T09:51:51.981",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286762,1726480311990,-2126.66,0.00014794,2,"2024-09-16T09:51:51.990",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286763,1726480311999,-2126.66,0.00014794,2,"2024-09-16T09:51:51.999",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286764,1726480312009,-1606.57,0.00014794,2,"2024-09-16T09:51:52.009",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286765,1726480312019,-1606.57,0.00014794,2,"2024-09-16T09:51:52.019",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286766,1726480312028,-2126.73686485,0.00014794,2,"2024-09-16T09:51:52.028",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286767,1726480312038,-1606.57,0.00014794,2,"2024-09-16T09:51:52.038",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286768,1726480312047,-1606.57,0.00014794,2,"2024-09-16T09:51:52.047",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286770,1726480312056,-1606.78339446,0.00014794,2,"2024-09-16T09:51:52.056",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286771,1726480312066,-500.0,0.00014794,2,"2024-09-16T09:51:52.066",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286772,1726480312075,-500.0,0.00014794,2,"2024-09-16T09:51:52.075",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286773,1726480312084,-500.0,0.00014794,2,"2024-09-16T09:51:52.084",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286774,1726480312094,-1121.25,0.00014794,2,"2024-09-16T09:51:52.094",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286776,1726480312103,-500.0,0.00014794,2,"2024-09-16T09:51:52.103",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286777,1726480312112,-500.0,0.00014794,2,"2024-09-16T09:51:52.112",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286778,1726480312122,-1121.25,0.00014794,2,"2024-09-16T09:51:52.122",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286779,1726480312131,-1121.25,0.00014794,2,"2024-09-16T09:51:52.131",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286781,1726480312141,-500.0,0.00014794,2,"2024-09-16T09:51:52.141",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286782,1726480312150,-500.0,0.00014794,2,"2024-09-16T09:51:52.150",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286783,1726480312159,-500.0,0.00014794,2,"2024-09-16T09:51:52.159",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286785,1726480312168,-500.0,0.00014794,2,"2024-09-16T09:51:52.168",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286786,1726480312178,-500.0,0.00014794,2,"2024-09-16T09:51:52.178",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286787,1726480312189,-1121.25,0.00014794,2,"2024-09-16T09:51:52.189",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286788,1726480312198,-500.0,0.00014794,2,"2024-09-16T09:51:52.198",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286789,1726480312208,-500.0,0.00014794,2,"2024-09-16T09:51:52.208",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286791,1726480312218,-1121.25,0.00014794,2,"2024-09-16T09:51:52.218",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286792,1726480312228,-500.0,0.00014794,2,"2024-09-16T09:51:52.228",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286793,1726480312238,-500.0,0.00014794,2,"2024-09-16T09:51:52.238",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286794,1726480312248,-1121.25,0.00014794,2,"2024-09-16T09:51:52.248",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286795,1726480312258,-500.0,0.00014794,2,"2024-09-16T09:51:52.258",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286797,1726480312268,-500.0,0.00014794,2,"2024-09-16T09:51:52.268",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286798,1726480312277,-1121.25,0.00014794,2,"2024-09-16T09:51:52.277",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286799,1726480312287,-500.0,0.00014794,2,"2024-09-16T09:51:52.287",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286800,1726480312297,-500.0,0.00014794,2,"2024-09-16T09:51:52.297",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286801,1726480312306,-1121.25,0.00014794,2,"2024-09-16T09:51:52.306",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286803,1726480312316,-500.0,0.00014794,2,"2024-09-16T09:51:52.316",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286804,1726480312325,-500.0,0.00014794,2,"2024-09-16T09:51:52.325",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286805,1726480312335,-1121.25,0.00014794,2,"2024-09-16T09:51:52.335",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286806,1726480312344,-500.0,0.00014794,2,"2024-09-16T09:51:52.344",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286807,1726480312353,-426.7743645,0.00014794,2,"2024-09-16T09:51:52.353",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286808,1726480312363,-1121.25,0.00014794,2,"2024-09-16T09:51:52.363",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286809,1726480312373,-500.0,0.00014794,2,"2024-09-16T09:51:52.373",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286810,1726480312382,-1121.25,0.00014794,2,"2024-09-16T09:51:52.382",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286812,1726480312391,-455.01594781,0.00014794,2,"2024-09-16T09:51:52.391",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286813,1726480312401,-1121.25,0.00014794,2,"2024-09-16T09:51:52.401",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286814,1726480312411,-1121.25,0.00014794,2,"2024-09-16T09:51:52.411",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286815,1726480312421,-588.83,0.00014794,2,"2024-09-16T09:51:52.421",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286817,1726480312431,-1121.25,0.00014794,2,"2024-09-16T09:51:52.431",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286818,1726480312441,-588.83,0.00014794,2,"2024-09-16T09:51:52.441",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286819,1726480312450,-1121.25,0.00014794,2,"2024-09-16T09:51:52.450",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286820,1726480312460,-588.83,0.00014794,2,"2024-09-16T09:51:52.460",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286821,1726480312469,-1121.25,0.00014794,2,"2024-09-16T09:51:52.469",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286822,1726480312479,-588.83,0.00014794,2,"2024-09-16T09:51:52.479",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286823,1726480312489,-1121.25,0.00014794,2,"2024-09-16T09:51:52.489",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286824,1726480312499,-588.83,0.00014794,2,"2024-09-16T09:51:52.499",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286825,1726480312510,-500.0,0.00014794,2,"2024-09-16T09:51:52.510",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286827,1726480312520,-588.83,0.00014794,2,"2024-09-16T09:51:52.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286828,1726480312530,-1121.25,0.00014794,2,"2024-09-16T09:51:52.530",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286829,1726480312540,-500.0,0.00014794,2,"2024-09-16T09:51:52.540",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286830,1726480312550,-1121.25,0.00014794,2,"2024-09-16T09:51:52.550",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286832,1726480312560,-588.83,0.00014794,2,"2024-09-16T09:51:52.560",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286833,1726480312569,-500.0,0.00014794,2,"2024-09-16T09:51:52.569",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286834,1726480312579,-1121.25,0.00014794,2,"2024-09-16T09:51:52.579",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286835,1726480312588,-588.83,0.00014794,2,"2024-09-16T09:51:52.588",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286836,1726480312598,-207.81009976,0.00014794,2,"2024-09-16T09:51:52.598",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286837,1726480312608,-1121.25,0.00014794,2,"2024-09-16T09:51:52.608",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286838,1726480312618,-588.83,0.00014794,2,"2024-09-16T09:51:52.618",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286839,1726480312627,-1121.25,0.00014794,2,"2024-09-16T09:51:52.627",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286840,1726480312637,-588.83,0.00014794,2,"2024-09-16T09:51:52.637",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286841,1726480312646,-1121.25,0.00014794,2,"2024-09-16T09:51:52.646",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286842,1726480312656,-588.83,0.00014794,2,"2024-09-16T09:51:52.656",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286843,1726480312665,-588.83,0.00014794,2,"2024-09-16T09:51:52.665",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286844,1726480312676,-1121.31615255,0.00014794,2,"2024-09-16T09:51:52.676",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286846,1726480312686,-588.83,0.00014794,2,"2024-09-16T09:51:52.686",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286847,1726480312695,-500.0,0.00014794,2,"2024-09-16T09:51:52.695",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286848,1726480312706,-588.83,0.00014794,2,"2024-09-16T09:51:52.706",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286849,1726480312716,-588.83,0.00014794,2,"2024-09-16T09:51:52.716",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286850,1726480312726,-500.0,0.00014794,2,"2024-09-16T09:51:52.726",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286851,1726480312736,-588.83,0.00014794,2,"2024-09-16T09:51:52.736",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286852,1726480312745,-588.83,0.00014794,2,"2024-09-16T09:51:52.745",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286853,1726480312754,-500.0,0.00014794,2,"2024-09-16T09:51:52.754",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286854,1726480312764,-588.83,0.00014794,2,"2024-09-16T09:51:52.764",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286855,1726480312774,-500.0,0.00014794,2,"2024-09-16T09:51:52.774",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286856,1726480312784,-588.83,0.00014794,2,"2024-09-16T09:51:52.784",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286858,1726480312794,-500.0,0.00014794,2,"2024-09-16T09:51:52.794",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286859,1726480312804,-588.83,0.00014794,2,"2024-09-16T09:51:52.804",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286860,1726480312813,-457.85469585,0.00014794,2,"2024-09-16T09:51:52.813",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286861,1726480312823,-588.83,0.00014794,2,"2024-09-16T09:51:52.823",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286862,1726480312833,-588.83,0.00014794,2,"2024-09-16T09:51:52.833",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286863,1726480312844,-588.83,0.00014794,2,"2024-09-16T09:51:52.844",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286864,1726480312853,-588.88996469,0.00014794,2,"2024-09-16T09:51:52.853",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286865,1726480312862,-306.21469043,0.00014794,2,"2024-09-16T09:51:52.862",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286866,1726480312872,-500.0,0.00014794,2,"2024-09-16T09:51:52.872",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286867,1726480312882,-500.0,0.00014794,2,"2024-09-16T09:51:52.882",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286868,1726480312892,-1305.56,0.00014794,2,"2024-09-16T09:51:52.892",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286869,1726480312902,-500.0,0.00014794,2,"2024-09-16T09:51:52.902",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286870,1726480312912,-1305.56,0.00014794,2,"2024-09-16T09:51:52.912",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286872,1726480312922,-589.26233796,0.00014794,2,"2024-09-16T09:51:52.922",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286873,1726480312931,-1305.56,0.00014794,2,"2024-09-16T09:51:52.931",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286874,1726480312941,-500.0,0.00014794,2,"2024-09-16T09:51:52.941",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286876,1726480312951,-1305.56,0.00014794,2,"2024-09-16T09:51:52.951",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286877,1726480312964,-500.0,0.00014794,2,"2024-09-16T09:51:52.964",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286878,1726480312974,-1305.56,0.00014794,2,"2024-09-16T09:51:52.974",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286880,1726480312984,-500.0,0.00014794,2,"2024-09-16T09:51:52.984",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286881,1726480312993,-1305.56,0.00014794,2,"2024-09-16T09:51:52.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286882,1726480313004,-432.26733568,0.00014794,2,"2024-09-16T09:51:53.004",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286883,1726480313014,-1305.56,0.00014794,2,"2024-09-16T09:51:53.014",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286884,1726480313024,-1305.56,0.00014794,2,"2024-09-16T09:51:53.024",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286885,1726480313034,-1305.56,0.00014794,2,"2024-09-16T09:51:53.034",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286887,1726480313044,-1305.56,0.00014794,2,"2024-09-16T09:51:53.044",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286888,1726480313054,-500.42883106,0.00014794,2,"2024-09-16T09:51:53.054",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286889,1726480313064,-1305.56,0.00014794,2,"2024-09-16T09:51:53.064",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286890,1726480313073,-1305.56,0.00014794,2,"2024-09-16T09:51:53.073",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286891,1726480313083,-1305.56,0.00014794,2,"2024-09-16T09:51:53.083",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286892,1726480313093,-500.0,0.00014794,2,"2024-09-16T09:51:53.093",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286893,1726480313102,-1305.56,0.00014794,2,"2024-09-16T09:51:53.102",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286894,1726480313111,-500.0,0.00014794,2,"2024-09-16T09:51:53.111",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286895,1726480313122,-1305.56,0.00014794,2,"2024-09-16T09:51:53.122",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286896,1726480313131,-500.0,0.00014794,2,"2024-09-16T09:51:53.131",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286897,1726480313141,-500.0,0.00014794,2,"2024-09-16T09:51:53.141",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286898,1726480313152,-500.0,0.00014794,2,"2024-09-16T09:51:53.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286899,1726480313161,-1305.56,0.00014794,2,"2024-09-16T09:51:53.161",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286900,1726480313172,-500.0,0.00014794,2,"2024-09-16T09:51:53.172",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286901,1726480313182,-1305.56,0.00014794,2,"2024-09-16T09:51:53.182",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286902,1726480313191,-500.0,0.00014794,2,"2024-09-16T09:51:53.191",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286903,1726480313202,-500.0,0.00014794,2,"2024-09-16T09:51:53.202",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286904,1726480313222,-500.0,0.00014794,2,"2024-09-16T09:51:53.222",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286905,1726480313232,-329.83710389,0.00014794,2,"2024-09-16T09:51:53.232",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286906,1726480313241,-1305.56,0.00014794,2,"2024-09-16T09:51:53.241",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286907,1726480313251,-566.77,0.00014794,2,"2024-09-16T09:51:53.251",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286908,1726480313261,-500.0,0.00014794,2,"2024-09-16T09:51:53.261",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286909,1726480313270,-1305.56,0.00014794,2,"2024-09-16T09:51:53.270",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286910,1726480313282,-566.77,0.00014794,2,"2024-09-16T09:51:53.282",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286911,1726480313291,-500.0,0.00014794,2,"2024-09-16T09:51:53.291",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286912,1726480313303,-1305.56,0.00014794,2,"2024-09-16T09:51:53.303",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286913,1726480313312,-490.82881939,0.00014794,2,"2024-09-16T09:51:53.312",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286914,1726480313321,-566.77,0.00014794,2,"2024-09-16T09:51:53.321",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286915,1726480313331,-1305.56,0.00014794,2,"2024-09-16T09:51:53.331",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286916,1726480313340,-566.77,0.00014794,2,"2024-09-16T09:51:53.340",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286917,1726480313349,-500.0,0.00014794,2,"2024-09-16T09:51:53.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286918,1726480313358,-1305.56,0.00014794,2,"2024-09-16T09:51:53.358",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286919,1726480313368,-566.77,0.00014794,2,"2024-09-16T09:51:53.368",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286920,1726480313377,-500.0,0.00014794,2,"2024-09-16T09:51:53.377",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286921,1726480313387,-1305.56,0.00014794,2,"2024-09-16T09:51:53.387",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286923,1726480313396,-500.0,0.00014794,2,"2024-09-16T09:51:53.396",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286924,1726480313405,-1305.72865311,0.00014794,2,"2024-09-16T09:51:53.405",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286925,1726480313414,-566.77,0.00014794,2,"2024-09-16T09:51:53.414",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286927,1726480313424,-273.0,0.00014794,2,"2024-09-16T09:51:53.424",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286928,1726480313433,-502.46270027,0.00014794,2,"2024-09-16T09:51:53.433",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286929,1726480313443,-566.77,0.00014794,2,"2024-09-16T09:51:53.443",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286930,1726480313453,-566.77,0.00014794,2,"2024-09-16T09:51:53.453",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286932,1726480313462,-566.77,0.00014794,2,"2024-09-16T09:51:53.462",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286933,1726480313471,-566.77,0.00014794,2,"2024-09-16T09:51:53.471",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286934,1726480313481,-566.77,0.00014794,2,"2024-09-16T09:51:53.481",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286936,1726480313491,-566.77,0.00014794,2,"2024-09-16T09:51:53.491",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286937,1726480313500,-566.77,0.00014794,2,"2024-09-16T09:51:53.500",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286938,1726480313509,-500.0,0.00014794,2,"2024-09-16T09:51:53.509",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286939,1726480313519,-566.77,0.00014794,2,"2024-09-16T09:51:53.519",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286940,1726480313528,-566.77,0.00014794,2,"2024-09-16T09:51:53.528",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286941,1726480313538,-542.19019123,0.00014794,2,"2024-09-16T09:51:53.538",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286942,1726480313547,-1574.61,0.00014794,2,"2024-09-16T09:51:53.547",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286943,1726480313557,-566.77,0.00014794,2,"2024-09-16T09:51:53.557",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286944,1726480313566,-566.77,0.00014794,2,"2024-09-16T09:51:53.566",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286945,1726480313575,-1574.61,0.00014794,2,"2024-09-16T09:51:53.575",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286947,1726480313584,-1574.61,0.00014794,2,"2024-09-16T09:51:53.584",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286948,1726480313593,-566.77,0.00014794,2,"2024-09-16T09:51:53.593",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286949,1726480313602,-1574.61,0.00014794,2,"2024-09-16T09:51:53.602",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286950,1726480313612,-566.77,0.00014794,2,"2024-09-16T09:51:53.612",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286952,1726480313621,-1574.61,0.00014794,2,"2024-09-16T09:51:53.621",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286953,1726480313630,-566.77,0.00014794,2,"2024-09-16T09:51:53.630",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286954,1726480313640,-566.77,0.00014794,2,"2024-09-16T09:51:53.640",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286956,1726480313650,-1574.61,0.00014794,2,"2024-09-16T09:51:53.650",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286957,1726480313659,-566.77,0.00014794,2,"2024-09-16T09:51:53.659",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286958,1726480313668,-1574.61,0.00014794,2,"2024-09-16T09:51:53.668",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286959,1726480313677,-500.0,0.00014794,2,"2024-09-16T09:51:53.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286960,1726480313687,-1574.61,0.00014794,2,"2024-09-16T09:51:53.687",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286961,1726480313697,-1574.61,0.00014794,2,"2024-09-16T09:51:53.697",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286962,1726480313707,-566.77,0.00014794,2,"2024-09-16T09:51:53.707",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286965,1726480313884,-500.0,0.00014794,2,"2024-09-16T09:51:53.884",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286966,1726480313913,-1574.61,0.00014794,2,"2024-09-16T09:51:53.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286967,1726480313923,-566.92855068,0.00014794,2,"2024-09-16T09:51:53.923",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286968,1726480313932,-500.77206104,0.00014794,2,"2024-09-16T09:51:53.932",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286969,1726480313941,-1574.61,0.00014794,2,"2024-09-16T09:51:53.941",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286970,1726480313950,-1574.61,0.00014794,2,"2024-09-16T09:51:53.950",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286971,1726480313966,-1574.61,0.00014794,2,"2024-09-16T09:51:53.966",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286972,1726480313975,-1574.61,0.00014794,2,"2024-09-16T09:51:53.975",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286973,1726480313984,-1574.61,0.00014794,2,"2024-09-16T09:51:53.984",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286974,1726480313993,-1574.61,0.00014794,2,"2024-09-16T09:51:53.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286975,1726480314003,-500.0,0.00014794,2,"2024-09-16T09:51:54.003",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286976,1726480314012,-1574.61,0.00014794,2,"2024-09-16T09:51:54.012",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286977,1726480314021,-1574.61,0.00014794,2,"2024-09-16T09:51:54.021",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286978,1726480314030,-500.0,0.00014794,2,"2024-09-16T09:51:54.030",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286979,1726480314040,-1574.61,0.00014794,2,"2024-09-16T09:51:54.040",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286980,1726480314050,-502.25967426,0.00014794,2,"2024-09-16T09:51:54.050",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286981,1726480314059,-1574.61,0.00014794,2,"2024-09-16T09:51:54.059",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286982,1726480314067,-1574.61,0.00014794,2,"2024-09-16T09:51:54.067",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286983,1726480314077,-1574.61,0.00014794,2,"2024-09-16T09:51:54.077",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286984,1726480314086,-1574.61,0.00014794,2,"2024-09-16T09:51:54.086",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286985,1726480314095,-761.46,0.00014794,2,"2024-09-16T09:51:54.095",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286986,1726480314104,-1574.63293383,0.00014794,2,"2024-09-16T09:51:54.104",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286988,1726480314113,-761.46,0.00014794,2,"2024-09-16T09:51:54.113",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286989,1726480314122,-761.46,0.00014794,2,"2024-09-16T09:51:54.122",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286990,1726480314131,-761.46,0.00014794,2,"2024-09-16T09:51:54.131",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286991,1726480314141,-761.46,0.00014794,2,"2024-09-16T09:51:54.141",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286993,1726480314150,-761.46,0.00014794,2,"2024-09-16T09:51:54.150",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286994,1726480314159,-696.54,0.00014794,2,"2024-09-16T09:51:54.159",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286995,1726480314168,-696.54,0.00014794,2,"2024-09-16T09:51:54.168",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286996,1726480314177,-761.46,0.00014794,2,"2024-09-16T09:51:54.177",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286997,1726480314186,-696.54,0.00014794,2,"2024-09-16T09:51:54.186",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286998,1726480314196,-761.46,0.00014794,2,"2024-09-16T09:51:54.196",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338286999,1726480314206,-500.0,0.00014794,2,"2024-09-16T09:51:54.206",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287000,1726480314215,-696.54,0.00014794,2,"2024-09-16T09:51:54.215",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287001,1726480314224,-500.0,0.00014794,2,"2024-09-16T09:51:54.224",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287002,1726480314234,-761.46,0.00014794,2,"2024-09-16T09:51:54.234",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287003,1726480314243,-696.54,0.00014794,2,"2024-09-16T09:51:54.243",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287004,1726480314253,-500.0,0.00014794,2,"2024-09-16T09:51:54.253",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287005,1726480314263,-761.46,0.00014794,2,"2024-09-16T09:51:54.263",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287007,1726480314273,-500.0,0.00014794,2,"2024-09-16T09:51:54.273",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287008,1726480314282,-696.54,0.00014794,2,"2024-09-16T09:51:54.282",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287009,1726480314292,-761.46,0.00014794,2,"2024-09-16T09:51:54.292",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287010,1726480314302,-500.0,0.00014794,2,"2024-09-16T09:51:54.302",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287011,1726480314311,-696.54,0.00014794,2,"2024-09-16T09:51:54.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287012,1726480314320,-761.46,0.00014794,2,"2024-09-16T09:51:54.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287013,1726480314329,-500.0,0.00014794,2,"2024-09-16T09:51:54.329",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287014,1726480314339,-696.54,0.00014794,2,"2024-09-16T09:51:54.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287015,1726480314348,-761.46,0.00014794,2,"2024-09-16T09:51:54.348",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287016,1726480314357,-500.0,0.00014794,2,"2024-09-16T09:51:54.357",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287017,1726480314367,-696.54,0.00014794,2,"2024-09-16T09:51:54.367",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287018,1726480314376,-761.46,0.00014794,2,"2024-09-16T09:51:54.376",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287019,1726480314386,-500.0,0.00014794,2,"2024-09-16T09:51:54.386",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287020,1726480314397,-696.54,0.00014794,2,"2024-09-16T09:51:54.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287021,1726480314406,-761.46,0.00014794,2,"2024-09-16T09:51:54.406",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287022,1726480314415,-500.0,0.00014794,2,"2024-09-16T09:51:54.415",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287023,1726480314425,-761.46,0.00014794,2,"2024-09-16T09:51:54.425",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287024,1726480314434,-500.0,0.00014794,2,"2024-09-16T09:51:54.434",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287025,1726480314443,-761.46,0.00014794,2,"2024-09-16T09:51:54.443",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287027,1726480314453,-696.54,0.00014794,2,"2024-09-16T09:51:54.453",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287028,1726480314462,-500.0,0.00014794,2,"2024-09-16T09:51:54.462",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287029,1726480314471,-696.54,0.00014794,2,"2024-09-16T09:51:54.471",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287030,1726480314480,-761.46,0.00014794,2,"2024-09-16T09:51:54.480",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287031,1726480314489,-761.46,0.00014794,2,"2024-09-16T09:51:54.489",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287032,1726480314499,-696.54,0.00014794,2,"2024-09-16T09:51:54.499",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287033,1726480314508,-500.0,0.00014794,2,"2024-09-16T09:51:54.508",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287034,1726480314517,-761.46,0.00014794,2,"2024-09-16T09:51:54.517",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287035,1726480314527,-696.54,0.00014794,2,"2024-09-16T09:51:54.527",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287036,1726480314536,-500.0,0.00014794,2,"2024-09-16T09:51:54.536",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287038,1726480314546,-761.46,0.00014794,2,"2024-09-16T09:51:54.546",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287039,1726480314555,-696.54,0.00014794,2,"2024-09-16T09:51:54.555",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287040,1726480314565,-500.0,0.00014794,2,"2024-09-16T09:51:54.565",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287041,1726480314574,-696.54,0.00014794,2,"2024-09-16T09:51:54.574",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287042,1726480314583,-761.46,0.00014794,2,"2024-09-16T09:51:54.583",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287043,1726480314592,-500.0,0.00014794,2,"2024-09-16T09:51:54.592",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287044,1726480314602,-696.54,0.00014794,2,"2024-09-16T09:51:54.602",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287045,1726480314611,-761.46,0.00014794,2,"2024-09-16T09:51:54.611",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287046,1726480314620,-500.0,0.00014794,2,"2024-09-16T09:51:54.620",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287047,1726480314629,-696.54,0.00014794,2,"2024-09-16T09:51:54.629",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287048,1726480314638,-761.55986434,0.00014794,2,"2024-09-16T09:51:54.638",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287049,1726480314648,-500.0,0.00014794,2,"2024-09-16T09:51:54.648",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287050,1726480314657,-696.54,0.00014794,2,"2024-09-16T09:51:54.657",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287052,1726480314666,-502.50570365,0.00014794,2,"2024-09-16T09:51:54.666",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287053,1726480314675,-696.54,0.00014794,2,"2024-09-16T09:51:54.675",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287054,1726480314685,-696.54,0.00014794,2,"2024-09-16T09:51:54.685",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287055,1726480314694,-696.54,0.00014794,2,"2024-09-16T09:51:54.694",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287056,1726480314703,-696.54,0.00014794,2,"2024-09-16T09:51:54.703",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287057,1726480314720,-696.75097849,0.00014794,2,"2024-09-16T09:51:54.720",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287058,1726480314730,-502.23042001,0.00014794,2,"2024-09-16T09:51:54.730",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287059,1726480314739,-327.0503652,0.00014794,2,"2024-09-16T09:51:54.739",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287060,1726480314749,-500.0,0.00014794,2,"2024-09-16T09:51:54.749",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287061,1726480314758,-500.0,0.00014794,2,"2024-09-16T09:51:54.758",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287062,1726480314767,-256.87653197,0.00014794,2,"2024-09-16T09:51:54.767",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287063,1726480314777,-500.0,0.00014794,2,"2024-09-16T09:51:54.777",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287064,1726480314786,-500.0,0.00014794,2,"2024-09-16T09:51:54.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287065,1726480314795,-369.5711353,0.00014794,2,"2024-09-16T09:51:54.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287066,1726480314804,-500.0,0.00014794,2,"2024-09-16T09:51:54.804",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287067,1726480314814,-500.0,0.00014794,2,"2024-09-16T09:51:54.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287068,1726480314823,-501.15694447,0.00014794,2,"2024-09-16T09:51:54.823",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287069,1726480314832,-500.0,0.00014794,2,"2024-09-16T09:51:54.832",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287070,1726480314842,-406.8076215,0.00014794,2,"2024-09-16T09:51:54.842",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287072,1726480314851,-500.0,0.00014794,2,"2024-09-16T09:51:54.851",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287073,1726480314861,-500.0,0.00014794,2,"2024-09-16T09:51:54.861",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287074,1726480314871,-500.0,0.00014794,2,"2024-09-16T09:51:54.871",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287075,1726480314880,-500.0,0.00014794,2,"2024-09-16T09:51:54.880",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287076,1726480314889,-500.0,0.00014794,2,"2024-09-16T09:51:54.889",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287078,1726480314898,-500.0,0.00014794,2,"2024-09-16T09:51:54.898",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287079,1726480314907,-500.0,0.00014794,2,"2024-09-16T09:51:54.907",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287080,1726480314916,-500.97347694,0.00014794,2,"2024-09-16T09:51:54.916",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287081,1726480314926,-500.0,0.00014794,2,"2024-09-16T09:51:54.926",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287082,1726480314935,-500.0,0.00014794,2,"2024-09-16T09:51:54.935",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287084,1726480314944,-500.0,0.00014794,2,"2024-09-16T09:51:54.944",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287085,1726480314955,-500.0,0.00014794,2,"2024-09-16T09:51:54.955",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287086,1726480314969,-500.0,0.00014794,2,"2024-09-16T09:51:54.969",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287088,1726480314978,-500.0,0.00014794,2,"2024-09-16T09:51:54.978",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287089,1726480314988,-500.0,0.00014794,2,"2024-09-16T09:51:54.988",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287090,1726480314997,-500.0,0.00014794,2,"2024-09-16T09:51:54.997",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287091,1726480315006,-500.0,0.00014794,2,"2024-09-16T09:51:55.006",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287092,1726480315015,-500.0,0.00014794,2,"2024-09-16T09:51:55.015",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287093,1726480315025,-500.0,0.00014794,2,"2024-09-16T09:51:55.025",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287094,1726480315036,-500.0,0.00014794,2,"2024-09-16T09:51:55.036",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287095,1726480315046,-527.8,0.00014794,2,"2024-09-16T09:51:55.046",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287096,1726480315055,-500.0,0.00014794,2,"2024-09-16T09:51:55.055",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287097,1726480315065,-507.51189571,0.00014794,2,"2024-09-16T09:51:55.065",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287098,1726480315074,-695.92,0.00014794,2,"2024-09-16T09:51:55.074",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287099,1726480315083,-695.92,0.00014794,2,"2024-09-16T09:51:55.083",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287100,1726480315093,-695.92,0.00014794,2,"2024-09-16T09:51:55.093",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287101,1726480315102,-695.92,0.00014794,2,"2024-09-16T09:51:55.102",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287103,1726480315112,-695.92,0.00014794,2,"2024-09-16T09:51:55.112",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287104,1726480315122,-500.0,0.00014794,2,"2024-09-16T09:51:55.122",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287105,1726480315131,-695.92,0.00014794,2,"2024-09-16T09:51:55.131",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287106,1726480315140,-500.56863637,0.00014794,2,"2024-09-16T09:51:55.140",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287107,1726480315150,-695.92,0.00014794,2,"2024-09-16T09:51:55.150",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287109,1726480315159,-695.92,0.00014794,2,"2024-09-16T09:51:55.159",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287110,1726480315169,-695.92,0.00014794,2,"2024-09-16T09:51:55.169",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287111,1726480315179,-695.92,0.00014794,2,"2024-09-16T09:51:55.179",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287112,1726480315188,-695.92,0.00014794,2,"2024-09-16T09:51:55.188",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287113,1726480315199,-695.92,0.00014794,2,"2024-09-16T09:51:55.199",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287115,1726480315210,-695.92,0.00014794,2,"2024-09-16T09:51:55.210",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287116,1726480315219,-695.92,0.00014794,2,"2024-09-16T09:51:55.219",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287117,1726480315229,-695.92,0.00014794,2,"2024-09-16T09:51:55.229",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287119,1726480315238,-500.0,0.00014794,2,"2024-09-16T09:51:55.238",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287120,1726480315248,-695.92,0.00014794,2,"2024-09-16T09:51:55.248",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287121,1726480315257,-500.0,0.00014794,2,"2024-09-16T09:51:55.257",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287122,1726480315267,-695.92,0.00014794,2,"2024-09-16T09:51:55.267",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287123,1726480315276,-500.0,0.00014794,2,"2024-09-16T09:51:55.276",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287124,1726480315286,-695.92,0.00014794,2,"2024-09-16T09:51:55.286",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287125,1726480315295,-611.3675221,0.00014794,2,"2024-09-16T09:51:55.295",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287126,1726480315305,-695.92,0.00014794,2,"2024-09-16T09:51:55.305",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287127,1726480315315,-500.0,0.00014794,2,"2024-09-16T09:51:55.315",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287128,1726480315324,-500.0,0.00014794,2,"2024-09-16T09:51:55.324",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287129,1726480315334,-695.92,0.00014794,2,"2024-09-16T09:51:55.334",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287130,1726480315343,-695.92,0.00014794,2,"2024-09-16T09:51:55.343",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287131,1726480315353,-500.0,0.00014794,2,"2024-09-16T09:51:55.353",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287132,1726480315363,-502.49579092,0.00014794,2,"2024-09-16T09:51:55.363",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287134,1726480315372,-695.92,0.00014794,2,"2024-09-16T09:51:55.372",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287135,1726480315381,-500.0,0.00014794,2,"2024-09-16T09:51:55.381",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287136,1726480315392,-551.07560701,0.00014794,2,"2024-09-16T09:51:55.392",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287137,1726480315401,-695.92,0.00014794,2,"2024-09-16T09:51:55.401",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287139,1726480315410,-696.12579033,0.00014794,2,"2024-09-16T09:51:55.410",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287140,1726480315419,-500.0,0.00014794,2,"2024-09-16T09:51:55.419",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287141,1726480315429,-561.94873234,0.00014794,2,"2024-09-16T09:51:55.429",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287142,1726480315439,-502.41900749,0.00014794,2,"2024-09-16T09:51:55.439",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287143,1726480315448,-501.08,0.00014794,2,"2024-09-16T09:51:55.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287144,1726480315459,-501.08,0.00014794,2,"2024-09-16T09:51:55.459",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287146,1726480315469,-501.08,0.00014794,2,"2024-09-16T09:51:55.469",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287147,1726480315478,-501.08,0.00014794,2,"2024-09-16T09:51:55.478",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287148,1726480315488,-501.08,0.00014794,2,"2024-09-16T09:51:55.488",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287149,1726480315498,-501.08,0.00014794,2,"2024-09-16T09:51:55.498",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287150,1726480315507,-501.08,0.00014794,2,"2024-09-16T09:51:55.507",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287151,1726480315517,-501.08,0.00014794,2,"2024-09-16T09:51:55.517",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287152,1726480315526,-501.08,0.00014794,2,"2024-09-16T09:51:55.526",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287153,1726480315535,-814.16,0.00014794,2,"2024-09-16T09:51:55.535",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287154,1726480315544,-501.08,0.00014794,2,"2024-09-16T09:51:55.544",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287155,1726480315554,-814.16,0.00014794,2,"2024-09-16T09:51:55.554",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287156,1726480315563,-501.08,0.00014794,2,"2024-09-16T09:51:55.563",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287157,1726480315572,-814.16,0.00014794,2,"2024-09-16T09:51:55.572",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287158,1726480315581,-501.08,0.00014794,2,"2024-09-16T09:51:55.581",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287159,1726480315590,-814.16,0.00014794,2,"2024-09-16T09:51:55.590",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287160,1726480315600,-1018.72,0.00014794,2,"2024-09-16T09:51:55.600",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287161,1726480315609,-501.08,0.00014794,2,"2024-09-16T09:51:55.609",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287163,1726480315619,-814.16,0.00014794,2,"2024-09-16T09:51:55.619",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287164,1726480315628,-501.08,0.00014794,2,"2024-09-16T09:51:55.628",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287165,1726480315637,-1018.72,0.00014794,2,"2024-09-16T09:51:55.637",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287166,1726480315647,-814.16,0.00014794,2,"2024-09-16T09:51:55.647",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287167,1726480315656,-501.08,0.00014794,2,"2024-09-16T09:51:55.656",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287168,1726480315666,-1018.72,0.00014794,2,"2024-09-16T09:51:55.666",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287170,1726480315675,-814.16,0.00014794,2,"2024-09-16T09:51:55.675",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287171,1726480315685,-501.08,0.00014794,2,"2024-09-16T09:51:55.685",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287172,1726480315695,-1018.72,0.00014794,2,"2024-09-16T09:51:55.695",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287173,1726480315704,-814.16,0.00014794,2,"2024-09-16T09:51:55.704",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287175,1726480315713,-501.08,0.00014794,2,"2024-09-16T09:51:55.713",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287176,1726480315722,-814.16,0.00014794,2,"2024-09-16T09:51:55.722",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287177,1726480315733,-1018.72,0.00014794,2,"2024-09-16T09:51:55.733",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287178,1726480315742,-501.08,0.00014794,2,"2024-09-16T09:51:55.742",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287179,1726480315752,-814.16,0.00014794,2,"2024-09-16T09:51:55.752",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287180,1726480315762,-1018.72,0.00014794,2,"2024-09-16T09:51:55.762",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287181,1726480315771,-501.08,0.00014794,2,"2024-09-16T09:51:55.771",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287182,1726480315780,-814.16,0.00014794,2,"2024-09-16T09:51:55.780",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287183,1726480315790,-1018.72,0.00014794,2,"2024-09-16T09:51:55.790",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287184,1726480315800,-501.08,0.00014794,2,"2024-09-16T09:51:55.800",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287185,1726480315809,-814.16,0.00014794,2,"2024-09-16T09:51:55.809",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287186,1726480315819,-1018.72,0.00014794,2,"2024-09-16T09:51:55.819",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287188,1726480315828,-501.08,0.00014794,2,"2024-09-16T09:51:55.828",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287189,1726480315838,-814.16,0.00014794,2,"2024-09-16T09:51:55.838",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287190,1726480315848,-1018.72,0.00014794,2,"2024-09-16T09:51:55.848",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287191,1726480315857,-500.0,0.00014794,2,"2024-09-16T09:51:55.857",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287192,1726480315867,-501.08,0.00014794,2,"2024-09-16T09:51:55.867",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287194,1726480315877,-1018.72,0.00014794,2,"2024-09-16T09:51:55.877",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287195,1726480315886,-619.12005457,0.00014794,2,"2024-09-16T09:51:55.886",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287196,1726480315896,-501.08,0.00014794,2,"2024-09-16T09:51:55.896",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287197,1726480315905,-814.16,0.00014794,2,"2024-09-16T09:51:55.905",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287198,1726480315915,-1018.72,0.00014794,2,"2024-09-16T09:51:55.915",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287199,1726480315924,-501.29790792,0.00014794,2,"2024-09-16T09:51:55.924",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287200,1726480315934,-814.16,0.00014794,2,"2024-09-16T09:51:55.934",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287201,1726480315944,-1018.72,0.00014794,2,"2024-09-16T09:51:55.944",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287202,1726480315955,-814.16,0.00014794,2,"2024-09-16T09:51:55.955",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287204,1726480315968,-1018.72,0.00014794,2,"2024-09-16T09:51:55.968",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287205,1726480315977,-814.16,0.00014794,2,"2024-09-16T09:51:55.977",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287206,1726480315987,-1018.72,0.00014794,2,"2024-09-16T09:51:55.987",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287207,1726480315996,-814.16,0.00014794,2,"2024-09-16T09:51:55.996",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287208,1726480316007,-1018.72,0.00014794,2,"2024-09-16T09:51:56.007",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287209,1726480316017,-814.16,0.00014794,2,"2024-09-16T09:51:56.017",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287210,1726480316027,-1018.72,0.00014794,2,"2024-09-16T09:51:56.027",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287211,1726480316038,-814.16,0.00014794,2,"2024-09-16T09:51:56.038",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287213,1726480316048,-1018.72,0.00014794,2,"2024-09-16T09:51:56.048",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287214,1726480316057,-814.16,0.00014794,2,"2024-09-16T09:51:56.057",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287215,1726480316066,-1018.72,0.00014794,2,"2024-09-16T09:51:56.066",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287216,1726480316076,-814.16,0.00014794,2,"2024-09-16T09:51:56.076",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287217,1726480316085,-1018.72,0.00014794,2,"2024-09-16T09:51:56.085",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287218,1726480316095,-814.16,0.00014794,2,"2024-09-16T09:51:56.095",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287219,1726480316104,-1018.72,0.00014794,2,"2024-09-16T09:51:56.104",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287220,1726480316114,-814.19674076,0.00014794,2,"2024-09-16T09:51:56.114",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287222,1726480316123,-1018.72,0.00014794,2,"2024-09-16T09:51:56.123",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287223,1726480316133,-1018.72,0.00014794,2,"2024-09-16T09:51:56.133",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287224,1726480316142,-1018.72,0.00014794,2,"2024-09-16T09:51:56.142",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287225,1726480316152,-1018.81512876,0.00014794,2,"2024-09-16T09:51:56.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287227,1726480316162,-500.0,0.00014794,2,"2024-09-16T09:51:56.162",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287228,1726480316171,-500.0,0.00014794,2,"2024-09-16T09:51:56.171",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287229,1726480316181,-500.0,0.00014794,2,"2024-09-16T09:51:56.181",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287230,1726480316192,-500.0,0.00014794,2,"2024-09-16T09:51:56.192",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287231,1726480316202,-500.0,0.00014794,2,"2024-09-16T09:51:56.202",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287232,1726480316212,-500.0,0.00014794,2,"2024-09-16T09:51:56.212",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287234,1726480316222,-500.0,0.00014794,2,"2024-09-16T09:51:56.222",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287235,1726480316231,-500.0,0.00014794,2,"2024-09-16T09:51:56.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287236,1726480316241,-500.0,0.00014794,2,"2024-09-16T09:51:56.241",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287237,1726480316251,-764.13,0.00014794,2,"2024-09-16T09:51:56.251",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287239,1726480316261,-764.13,0.00014794,2,"2024-09-16T09:51:56.261",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287240,1726480316270,-764.13,0.00014794,2,"2024-09-16T09:51:56.270",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287241,1726480316280,-500.0,0.00014794,2,"2024-09-16T09:51:56.280",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287242,1726480316290,-764.13,0.00014794,2,"2024-09-16T09:51:56.290",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287244,1726480316300,-500.0,0.00014794,2,"2024-09-16T09:51:56.300",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287245,1726480316310,-764.13,0.00014794,2,"2024-09-16T09:51:56.310",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287246,1726480316320,-500.0,0.00014794,2,"2024-09-16T09:51:56.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287247,1726480316329,-764.13,0.00014794,2,"2024-09-16T09:51:56.329",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287248,1726480316339,-500.0,0.00014794,2,"2024-09-16T09:51:56.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287249,1726480316349,-764.13,0.00014794,2,"2024-09-16T09:51:56.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287250,1726480316358,-500.0,0.00014794,2,"2024-09-16T09:51:56.358",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287251,1726480316368,-764.13,0.00014794,2,"2024-09-16T09:51:56.368",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287252,1726480316378,-500.0,0.00014794,2,"2024-09-16T09:51:56.378",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287253,1726480316387,-500.0,0.00014794,2,"2024-09-16T09:51:56.387",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287254,1726480316397,-764.13,0.00014794,2,"2024-09-16T09:51:56.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287255,1726480316406,-500.0,0.00014794,2,"2024-09-16T09:51:56.406",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287256,1726480316416,-500.0,0.00014794,2,"2024-09-16T09:51:56.416",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287258,1726480316426,-764.13,0.00014794,2,"2024-09-16T09:51:56.426",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287259,1726480316435,-500.0,0.00014794,2,"2024-09-16T09:51:56.435",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287260,1726480316445,-500.0,0.00014794,2,"2024-09-16T09:51:56.445",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287261,1726480316455,-764.13,0.00014794,2,"2024-09-16T09:51:56.455",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287262,1726480316464,-500.0,0.00014794,2,"2024-09-16T09:51:56.464",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287263,1726480316473,-500.0,0.00014794,2,"2024-09-16T09:51:56.473",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287264,1726480316483,-764.13,0.00014794,2,"2024-09-16T09:51:56.483",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287266,1726480316493,-500.0,0.00014794,2,"2024-09-16T09:51:56.493",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287267,1726480316503,-500.0,0.00014794,2,"2024-09-16T09:51:56.503",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287268,1726480316513,-500.0,0.00014794,2,"2024-09-16T09:51:56.513",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287269,1726480316522,-764.13,0.00014794,2,"2024-09-16T09:51:56.522",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287270,1726480316532,-500.0,0.00014794,2,"2024-09-16T09:51:56.532",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287272,1726480316542,-500.0,0.00014794,2,"2024-09-16T09:51:56.542",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287273,1726480316552,-241.84,0.00014794,2,"2024-09-16T09:51:56.552",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287274,1726480316561,-764.13,0.00014794,2,"2024-09-16T09:51:56.561",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287276,1726480316571,-500.0,0.00014794,2,"2024-09-16T09:51:56.571",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287277,1726480316581,-764.13,0.00014794,2,"2024-09-16T09:51:56.581",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287278,1726480316591,-293.73785968,0.00014794,2,"2024-09-16T09:51:56.591",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287279,1726480316601,-500.0,0.00014794,2,"2024-09-16T09:51:56.601",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287281,1726480316611,-764.13,0.00014794,2,"2024-09-16T09:51:56.611",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287282,1726480316621,-500.0,0.00014794,2,"2024-09-16T09:51:56.621",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287283,1726480316631,-764.13,0.00014794,2,"2024-09-16T09:51:56.631",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287284,1726480316641,-500.0,0.00014794,2,"2024-09-16T09:51:56.641",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287285,1726480316651,-764.13,0.00014794,2,"2024-09-16T09:51:56.651",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287286,1726480316661,-500.0,0.00014794,2,"2024-09-16T09:51:56.661",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287287,1726480316670,-764.13,0.00014794,2,"2024-09-16T09:51:56.670",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287288,1726480316680,-764.13,0.00014794,2,"2024-09-16T09:51:56.680",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287289,1726480316690,-764.13,0.00014794,2,"2024-09-16T09:51:56.690",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287290,1726480316700,-392.57059077,0.00014794,2,"2024-09-16T09:51:56.700",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287291,1726480316711,-764.13,0.00014794,2,"2024-09-16T09:51:56.711",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287292,1726480316721,-764.13,0.00014794,2,"2024-09-16T09:51:56.721",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287294,1726480316731,-764.14262259,0.00014794,2,"2024-09-16T09:51:56.731",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287295,1726480316740,-500.0,0.00014794,2,"2024-09-16T09:51:56.740",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287296,1726480316750,-500.0,0.00014794,2,"2024-09-16T09:51:56.750",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287297,1726480316760,-500.0,0.00014794,2,"2024-09-16T09:51:56.760",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287299,1726480316770,-500.0,0.00014794,2,"2024-09-16T09:51:56.770",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287300,1726480316780,-500.0,0.00014794,2,"2024-09-16T09:51:56.780",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287301,1726480316790,-500.0,0.00014794,2,"2024-09-16T09:51:56.790",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287303,1726480316801,-500.0,0.00014794,2,"2024-09-16T09:51:56.801",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287304,1726480316810,-500.0,0.00014794,2,"2024-09-16T09:51:56.810",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287305,1726480316821,-175.54660849,0.00014794,2,"2024-09-16T09:51:56.821",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287306,1726480316830,-500.0,0.00014794,2,"2024-09-16T09:51:56.830",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287308,1726480316840,-500.0,0.00014794,2,"2024-09-16T09:51:56.840",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287309,1726480316851,-500.0,0.00014794,2,"2024-09-16T09:51:56.851",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287310,1726480316860,-500.0,0.00014794,2,"2024-09-16T09:51:56.860",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287311,1726480316871,-500.0,0.00014794,2,"2024-09-16T09:51:56.871",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287313,1726480316881,-500.0,0.00014794,2,"2024-09-16T09:51:56.881",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287314,1726480316890,-500.0,0.00014794,2,"2024-09-16T09:51:56.890",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287315,1726480316900,-500.0,0.00014794,2,"2024-09-16T09:51:56.900",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287316,1726480316910,-500.0,0.00014794,2,"2024-09-16T09:51:56.910",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287317,1726480316919,-500.0,0.00014794,2,"2024-09-16T09:51:56.919",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287318,1726480316929,-500.0,0.00014794,2,"2024-09-16T09:51:56.929",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287319,1726480316938,-500.0,0.00014794,2,"2024-09-16T09:51:56.938",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287320,1726480316948,-500.0,0.00014794,2,"2024-09-16T09:51:56.948",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287321,1726480316963,-385.16,0.00014794,2,"2024-09-16T09:51:56.963",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287322,1726480316980,-500.0,0.00014794,2,"2024-09-16T09:51:56.980",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287323,1726480316989,-500.0,0.00014794,2,"2024-09-16T09:51:56.989",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287324,1726480316998,-500.0,0.00014794,2,"2024-09-16T09:51:56.998",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287325,1726480317008,-500.0,0.00014794,2,"2024-09-16T09:51:57.008",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287326,1726480317018,-500.0,0.00014794,2,"2024-09-16T09:51:57.018",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287328,1726480317028,-508.60961698,0.00014794,2,"2024-09-16T09:51:57.028",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287329,1726480317040,-500.0,0.00014794,2,"2024-09-16T09:51:57.040",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287330,1726480317050,-387.19803883,0.00014794,2,"2024-09-16T09:51:57.050",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287332,1726480317060,-500.0,0.00014794,2,"2024-09-16T09:51:57.060",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287333,1726480317070,-500.0,0.00014794,2,"2024-09-16T09:51:57.070",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287334,1726480317080,-500.0,0.00014794,2,"2024-09-16T09:51:57.080",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287336,1726480317090,-500.0,0.00014794,2,"2024-09-16T09:51:57.090",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287337,1726480317099,-500.0,0.00014794,2,"2024-09-16T09:51:57.099",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287338,1726480317108,-500.0,0.00014794,2,"2024-09-16T09:51:57.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287340,1726480317118,-500.0,0.00014794,2,"2024-09-16T09:51:57.118",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287341,1726480317128,-500.0,0.00014794,2,"2024-09-16T09:51:57.128",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287342,1726480317138,-500.0,0.00014794,2,"2024-09-16T09:51:57.138",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287343,1726480317147,-500.0,0.00014794,2,"2024-09-16T09:51:57.147",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287345,1726480317157,-500.0,0.00014794,2,"2024-09-16T09:51:57.157",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287346,1726480317166,-500.0,0.00014794,2,"2024-09-16T09:51:57.166",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287347,1726480317177,-500.0,0.00014794,2,"2024-09-16T09:51:57.177",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287348,1726480317186,-500.0,0.00014794,2,"2024-09-16T09:51:57.186",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287349,1726480317196,-505.97196493,0.00014794,2,"2024-09-16T09:51:57.196",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287350,1726480317208,-500.0,0.00014794,2,"2024-09-16T09:51:57.208",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287351,1726480317218,-776.8,0.00014794,2,"2024-09-16T09:51:57.218",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287352,1726480317228,-500.0,0.00014794,2,"2024-09-16T09:51:57.228",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287353,1726480317238,-776.8,0.00014794,2,"2024-09-16T09:51:57.238",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287354,1726480317247,-776.8,0.00014794,2,"2024-09-16T09:51:57.247",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287355,1726480317257,-500.0,0.00014794,2,"2024-09-16T09:51:57.257",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287356,1726480317268,-776.8,0.00014794,2,"2024-09-16T09:51:57.268",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287357,1726480317278,-500.0,0.00014794,2,"2024-09-16T09:51:57.278",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287359,1726480317289,-776.8,0.00014794,2,"2024-09-16T09:51:57.289",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287360,1726480317299,-500.0,0.00014794,2,"2024-09-16T09:51:57.299",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287361,1726480317310,-776.8,0.00014794,2,"2024-09-16T09:51:57.310",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287363,1726480317320,-500.0,0.00014794,2,"2024-09-16T09:51:57.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287364,1726480317329,-776.8,0.00014794,2,"2024-09-16T09:51:57.329",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287365,1726480317339,-500.0,0.00014794,2,"2024-09-16T09:51:57.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287367,1726480317349,-776.8,0.00014794,2,"2024-09-16T09:51:57.349",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287368,1726480317359,-500.0,0.00014794,2,"2024-09-16T09:51:57.359",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287369,1726480317369,-776.8,0.00014794,2,"2024-09-16T09:51:57.369",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287370,1726480317379,-500.0,0.00014794,2,"2024-09-16T09:51:57.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287371,1726480317389,-776.8,0.00014794,2,"2024-09-16T09:51:57.389",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287372,1726480317399,-500.0,0.00014794,2,"2024-09-16T09:51:57.399",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287373,1726480317408,-776.8,0.00014794,2,"2024-09-16T09:51:57.408",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287375,1726480317418,-500.0,0.00014794,2,"2024-09-16T09:51:57.418",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287376,1726480317428,-776.8,0.00014794,2,"2024-09-16T09:51:57.428",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287377,1726480317437,-500.0,0.00014794,2,"2024-09-16T09:51:57.437",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287378,1726480317448,-776.8,0.00014794,2,"2024-09-16T09:51:57.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287380,1726480317460,-776.8,0.00014794,2,"2024-09-16T09:51:57.460",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287381,1726480317470,-500.0,0.00014794,2,"2024-09-16T09:51:57.470",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287382,1726480317480,-776.8,0.00014794,2,"2024-09-16T09:51:57.480",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287383,1726480317490,-500.0,0.00014794,2,"2024-09-16T09:51:57.490",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287384,1726480317499,-500.0,0.00014794,2,"2024-09-16T09:51:57.499",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287385,1726480317509,-776.8,0.00014794,2,"2024-09-16T09:51:57.509",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287386,1726480317519,-776.8,0.00014794,2,"2024-09-16T09:51:57.519",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287387,1726480317528,-500.0,0.00014794,2,"2024-09-16T09:51:57.528",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287388,1726480317538,-776.8,0.00014794,2,"2024-09-16T09:51:57.538",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287389,1726480317547,-500.0,0.00014794,2,"2024-09-16T09:51:57.547",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287391,1726480317557,-500.0,0.00014794,2,"2024-09-16T09:51:57.557",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287397,1726480317795,-776.8,0.00014794,2,"2024-09-16T09:51:57.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287398,1726480317806,-420.10609619,0.00014794,2,"2024-09-16T09:51:57.806",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287400,1726480317816,-500.0,0.00014794,2,"2024-09-16T09:51:57.816",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287401,1726480317825,-776.8,0.00014794,2,"2024-09-16T09:51:57.825",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287402,1726480317835,-500.0,0.00014794,2,"2024-09-16T09:51:57.835",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287404,1726480317845,-776.8,0.00014794,2,"2024-09-16T09:51:57.845",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287405,1726480317854,-504.08885147,0.00014794,2,"2024-09-16T09:51:57.854",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287406,1726480317863,-776.8,0.00014794,2,"2024-09-16T09:51:57.863",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287407,1726480317873,-776.8,0.00014794,2,"2024-09-16T09:51:57.873",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287409,1726480317883,-776.95466289,0.00014794,2,"2024-09-16T09:51:57.883",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287410,1726480317892,-500.0,0.00014794,2,"2024-09-16T09:51:57.892",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287411,1726480317902,-500.0,0.00014794,2,"2024-09-16T09:51:57.902",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287412,1726480317911,-500.0,0.00014794,2,"2024-09-16T09:51:57.911",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287413,1726480317921,-500.0,0.00014794,2,"2024-09-16T09:51:57.921",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287414,1726480317930,-500.0,0.00014794,2,"2024-09-16T09:51:57.930",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287415,1726480317939,-307.16429324,0.00014794,2,"2024-09-16T09:51:57.939",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287417,1726480317949,-500.0,0.00014794,2,"2024-09-16T09:51:57.949",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287418,1726480317963,-500.0,0.00014794,2,"2024-09-16T09:51:57.963",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287419,1726480317972,-500.0,0.00014794,2,"2024-09-16T09:51:57.972",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287420,1726480317982,-500.0,0.00014794,2,"2024-09-16T09:51:57.982",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287421,1726480317992,-700.3,0.00014794,2,"2024-09-16T09:51:57.992",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287422,1726480318002,-500.0,0.00014794,2,"2024-09-16T09:51:58.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287423,1726480318011,-700.3,0.00014794,2,"2024-09-16T09:51:58.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287424,1726480318021,-500.0,0.00014794,2,"2024-09-16T09:51:58.021",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287425,1726480318030,-700.3,0.00014794,2,"2024-09-16T09:51:58.030",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287426,1726480318040,-500.0,0.00014794,2,"2024-09-16T09:51:58.040",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287427,1726480318049,-700.3,0.00014794,2,"2024-09-16T09:51:58.049",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287428,1726480318058,-500.0,0.00014794,2,"2024-09-16T09:51:58.058",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287430,1726480318067,-500.0,0.00014794,2,"2024-09-16T09:51:58.067",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287431,1726480318077,-500.0,0.00014794,2,"2024-09-16T09:51:58.077",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287432,1726480318086,-700.3,0.00014794,2,"2024-09-16T09:51:58.086",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287434,1726480318095,-500.0,0.00014794,2,"2024-09-16T09:51:58.095",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287435,1726480318104,-700.3,0.00014794,2,"2024-09-16T09:51:58.104",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287436,1726480318113,-500.0,0.00014794,2,"2024-09-16T09:51:58.113",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287437,1726480318122,-700.3,0.00014794,2,"2024-09-16T09:51:58.122",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287439,1726480318132,-500.0,0.00014794,2,"2024-09-16T09:51:58.132",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287440,1726480318142,-700.3,0.00014794,2,"2024-09-16T09:51:58.142",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287441,1726480318151,-500.0,0.00014794,2,"2024-09-16T09:51:58.151",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287443,1726480318160,-700.3,0.00014794,2,"2024-09-16T09:51:58.160",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287444,1726480318170,-500.0,0.00014794,2,"2024-09-16T09:51:58.170",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287445,1726480318179,-700.3,0.00014794,2,"2024-09-16T09:51:58.179",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287446,1726480318189,-500.0,0.00014794,2,"2024-09-16T09:51:58.189",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287447,1726480318198,-700.3,0.00014794,2,"2024-09-16T09:51:58.198",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287448,1726480318208,-500.0,0.00014794,2,"2024-09-16T09:51:58.208",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287449,1726480318218,-700.3,0.00014794,2,"2024-09-16T09:51:58.218",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287451,1726480318227,-500.0,0.00014794,2,"2024-09-16T09:51:58.227",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287452,1726480318237,-700.3,0.00014794,2,"2024-09-16T09:51:58.237",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287453,1726480318246,-700.3,0.00014794,2,"2024-09-16T09:51:58.246",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287454,1726480318255,-500.0,0.00014794,2,"2024-09-16T09:51:58.255",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287455,1726480318265,-700.3,0.00014794,2,"2024-09-16T09:51:58.265",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287456,1726480318274,-500.0,0.00014794,2,"2024-09-16T09:51:58.274",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287457,1726480318283,-700.3,0.00014794,2,"2024-09-16T09:51:58.283",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287458,1726480318293,-386.28544644,0.00014794,2,"2024-09-16T09:51:58.293",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287459,1726480318302,-700.3,0.00014794,2,"2024-09-16T09:51:58.302",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287461,1726480318311,-700.3,0.00014794,2,"2024-09-16T09:51:58.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287462,1726480318320,-700.3,0.00014794,2,"2024-09-16T09:51:58.320",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287463,1726480318330,-700.3,0.00014794,2,"2024-09-16T09:51:58.330",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287464,1726480318339,-700.3,0.00014794,2,"2024-09-16T09:51:58.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287465,1726480318348,-700.3,0.00014794,2,"2024-09-16T09:51:58.348",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287466,1726480318358,-1311.73,0.00014794,2,"2024-09-16T09:51:58.358",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287467,1726480318367,-700.3,0.00014794,2,"2024-09-16T09:51:58.367",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287468,1726480318376,-1311.73,0.00014794,2,"2024-09-16T09:51:58.376",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287469,1726480318386,-700.4597926,0.00014794,2,"2024-09-16T09:51:58.386",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287470,1726480318395,-1311.73,0.00014794,2,"2024-09-16T09:51:58.395",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287471,1726480318406,-1311.73,0.00014794,2,"2024-09-16T09:51:58.406",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287472,1726480318415,-1311.73,0.00014794,2,"2024-09-16T09:51:58.415",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287473,1726480318424,-1311.73,0.00014794,2,"2024-09-16T09:51:58.424",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287474,1726480318434,-1311.73,0.00014794,2,"2024-09-16T09:51:58.434",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287475,1726480318443,-1311.73,0.00014794,2,"2024-09-16T09:51:58.443",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287476,1726480318453,-1311.73,0.00014794,2,"2024-09-16T09:51:58.453",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287477,1726480318465,-1311.73,0.00014794,2,"2024-09-16T09:51:58.465",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287478,1726480318474,-1311.73,0.00014794,2,"2024-09-16T09:51:58.474",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287479,1726480318483,-1311.73,0.00014794,2,"2024-09-16T09:51:58.483",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287480,1726480318492,-1311.73,0.00014794,2,"2024-09-16T09:51:58.492",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287481,1726480318502,-1311.73,0.00014794,2,"2024-09-16T09:51:58.502",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287482,1726480318511,-1311.73,0.00014794,2,"2024-09-16T09:51:58.511",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287483,1726480318520,-1311.73,0.00014794,2,"2024-09-16T09:51:58.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287484,1726480318529,-1311.73,0.00014794,2,"2024-09-16T09:51:58.529",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287486,1726480318539,-1311.73,0.00014794,2,"2024-09-16T09:51:58.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287487,1726480318548,-1311.73,0.00014794,2,"2024-09-16T09:51:58.548",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287488,1726480318557,-1311.73,0.00014794,2,"2024-09-16T09:51:58.557",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287490,1726480318566,-1311.73,0.00014794,2,"2024-09-16T09:51:58.566",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287491,1726480318575,-1311.73,0.00014794,2,"2024-09-16T09:51:58.575",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287492,1726480318584,-518.49,0.00014794,2,"2024-09-16T09:51:58.584",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287493,1726480318594,-518.49,0.00014794,2,"2024-09-16T09:51:58.594",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287495,1726480318604,-518.49,0.00014794,2,"2024-09-16T09:51:58.604",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287496,1726480318613,-518.49,0.00014794,2,"2024-09-16T09:51:58.613",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287497,1726480318622,-518.49,0.00014794,2,"2024-09-16T09:51:58.622",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287499,1726480318632,-518.49,0.00014794,2,"2024-09-16T09:51:58.632",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287500,1726480318641,-518.49,0.00014794,2,"2024-09-16T09:51:58.641",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287501,1726480318651,-518.49,0.00014794,2,"2024-09-16T09:51:58.651",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287502,1726480318660,-518.49,0.00014794,2,"2024-09-16T09:51:58.660",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287503,1726480318669,-518.49,0.00014794,2,"2024-09-16T09:51:58.669",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287504,1726480318679,-518.49,0.00014794,2,"2024-09-16T09:51:58.679",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287505,1726480318688,-518.49,0.00014794,2,"2024-09-16T09:51:58.688",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287506,1726480318697,-518.49,0.00014794,2,"2024-09-16T09:51:58.697",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287507,1726480318708,-518.49,0.00014794,2,"2024-09-16T09:51:58.708",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287508,1726480318717,-518.49,0.00014794,2,"2024-09-16T09:51:58.717",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287509,1726480318727,-518.49,0.00014794,2,"2024-09-16T09:51:58.727",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287510,1726480318736,-518.49,0.00014794,2,"2024-09-16T09:51:58.736",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287512,1726480318746,-518.49,0.00014794,2,"2024-09-16T09:51:58.746",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287513,1726480318755,-518.49,0.00014794,2,"2024-09-16T09:51:58.755",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287514,1726480318765,-518.49,0.00014794,2,"2024-09-16T09:51:58.765",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287516,1726480318774,-518.49,0.00014794,2,"2024-09-16T09:51:58.774",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287517,1726480318783,-518.49,0.00014794,2,"2024-09-16T09:51:58.783",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287518,1726480318793,-518.49,0.00014794,2,"2024-09-16T09:51:58.793",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287520,1726480318802,-518.66577659,0.00014794,2,"2024-09-16T09:51:58.802",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287521,1726480318812,-500.0,0.00014794,2,"2024-09-16T09:51:58.812",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287522,1726480318822,-500.0,0.00014794,2,"2024-09-16T09:51:58.822",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287523,1726480318831,-500.0,0.00014794,2,"2024-09-16T09:51:58.831",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287525,1726480318841,-500.0,0.00014794,2,"2024-09-16T09:51:58.841",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287526,1726480318852,-500.0,0.00014794,2,"2024-09-16T09:51:58.852",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287527,1726480318861,-500.0,0.00014794,2,"2024-09-16T09:51:58.861",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287529,1726480318870,-500.0,0.00014794,2,"2024-09-16T09:51:58.870",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287530,1726480318880,-510.88258342,0.00014794,2,"2024-09-16T09:51:58.880",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287531,1726480318890,-447.64,0.00014794,2,"2024-09-16T09:51:58.890",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287533,1726480318899,-500.0,0.00014794,2,"2024-09-16T09:51:58.899",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287534,1726480318908,-500.0,0.00014794,2,"2024-09-16T09:51:58.908",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287535,1726480318917,-500.0,0.00014794,2,"2024-09-16T09:51:58.917",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287536,1726480318927,-500.0,0.00014794,2,"2024-09-16T09:51:58.927",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287538,1726480318936,-512.34391942,0.00014794,2,"2024-09-16T09:51:58.936",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287539,1726480318945,-500.0,0.00014794,2,"2024-09-16T09:51:58.945",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287540,1726480318955,-500.0,0.00014794,2,"2024-09-16T09:51:58.955",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287542,1726480318968,-500.0,0.00014794,2,"2024-09-16T09:51:58.968",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287543,1726480318978,-500.0,0.00014794,2,"2024-09-16T09:51:58.978",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287544,1726480318987,-500.0,0.00014794,2,"2024-09-16T09:51:58.987",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287546,1726480318999,-500.0,0.00014794,2,"2024-09-16T09:51:58.999",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287547,1726480319008,-500.0,0.00014794,2,"2024-09-16T09:51:59.008",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287548,1726480319018,-500.0,0.00014794,2,"2024-09-16T09:51:59.018",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287549,1726480319027,-500.0,0.00014794,2,"2024-09-16T09:51:59.027",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287551,1726480319036,-500.0,0.00014794,2,"2024-09-16T09:51:59.036",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287552,1726480319046,-500.0,0.00014794,2,"2024-09-16T09:51:59.046",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287553,1726480319055,-500.0,0.00014794,2,"2024-09-16T09:51:59.055",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287555,1726480319064,-500.0,0.00014794,2,"2024-09-16T09:51:59.064",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287556,1726480319073,-500.0,0.00014794,2,"2024-09-16T09:51:59.073",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287557,1726480319082,-621.32,0.00014794,2,"2024-09-16T09:51:59.082",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287558,1726480319091,-1447.89,0.00014794,2,"2024-09-16T09:51:59.091",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287560,1726480319100,-1447.89,0.00014794,2,"2024-09-16T09:51:59.100",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287561,1726480319109,-1447.89,0.00014794,2,"2024-09-16T09:51:59.109",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287562,1726480319119,-1447.89,0.00014794,2,"2024-09-16T09:51:59.119",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287564,1726480319128,-1447.89,0.00014794,2,"2024-09-16T09:51:59.128",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287565,1726480319137,-502.23209837,0.00014794,2,"2024-09-16T09:51:59.137",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287566,1726480319146,-1447.89,0.00014794,2,"2024-09-16T09:51:59.146",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287568,1726480319155,-1447.89,0.00014794,2,"2024-09-16T09:51:59.155",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287569,1726480319163,-1447.89,0.00014794,2,"2024-09-16T09:51:59.163",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287570,1726480319172,-1447.89,0.00014794,2,"2024-09-16T09:51:59.172",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287571,1726480319187,-1447.89,0.00014794,2,"2024-09-16T09:51:59.187",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287573,1726480319196,-1447.89,0.00014794,2,"2024-09-16T09:51:59.196",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287574,1726480319206,-1447.89,0.00014794,2,"2024-09-16T09:51:59.206",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287575,1726480319215,-1447.89,0.00014794,2,"2024-09-16T09:51:59.215",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287577,1726480319225,-1447.89,0.00014794,2,"2024-09-16T09:51:59.225",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287578,1726480319234,-1447.89,0.00014794,2,"2024-09-16T09:51:59.234",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287579,1726480319243,-1447.89,0.00014794,2,"2024-09-16T09:51:59.243",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287581,1726480319253,-1447.89,0.00014794,2,"2024-09-16T09:51:59.253",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287582,1726480319262,-1447.89,0.00014794,2,"2024-09-16T09:51:59.262",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287583,1726480319271,-1447.89,0.00014794,2,"2024-09-16T09:51:59.271",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287585,1726480319281,-1447.89,0.00014794,2,"2024-09-16T09:51:59.281",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287586,1726480319290,-1447.89,0.00014794,2,"2024-09-16T09:51:59.290",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287587,1726480319299,-1447.89,0.00014794,2,"2024-09-16T09:51:59.299",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287588,1726480319308,-1447.89,0.00014794,2,"2024-09-16T09:51:59.308",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287590,1726480319317,-1447.97600477,0.00014794,2,"2024-09-16T09:51:59.317",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287591,1726480319327,-501.30149604,0.00014794,2,"2024-09-16T09:51:59.327",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287592,1726480319336,-502.03037788,0.00014794,2,"2024-09-16T09:51:59.336",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287594,1726480319346,-879.29,0.00014794,2,"2024-09-16T09:51:59.346",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287595,1726480319355,-879.29,0.00014794,2,"2024-09-16T09:51:59.355",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287596,1726480319364,-879.29,0.00014794,2,"2024-09-16T09:51:59.364",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287597,1726480319373,-879.29,0.00014794,2,"2024-09-16T09:51:59.373",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287599,1726480319382,-879.29,0.00014794,2,"2024-09-16T09:51:59.382",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287600,1726480319392,-879.29,0.00014794,2,"2024-09-16T09:51:59.392",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287601,1726480319401,-879.29,0.00014794,2,"2024-09-16T09:51:59.401",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287602,1726480319410,-879.29,0.00014794,2,"2024-09-16T09:51:59.410",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287603,1726480319420,-879.29,0.00014794,2,"2024-09-16T09:51:59.420",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287604,1726480319429,-879.29,0.00014794,2,"2024-09-16T09:51:59.429",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287605,1726480319438,-879.29,0.00014794,2,"2024-09-16T09:51:59.438",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287606,1726480319448,-500.0,0.00014794,2,"2024-09-16T09:51:59.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287607,1726480319458,-879.29,0.00014794,2,"2024-09-16T09:51:59.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287609,1726480319467,-500.0,0.00014794,2,"2024-09-16T09:51:59.467",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287610,1726480319477,-500.0,0.00014794,2,"2024-09-16T09:51:59.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287611,1726480319486,-879.29,0.00014794,2,"2024-09-16T09:51:59.486",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287612,1726480319495,-500.0,0.00014794,2,"2024-09-16T09:51:59.495",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287613,1726480319505,-500.0,0.00014794,2,"2024-09-16T09:51:59.505",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287614,1726480319514,-879.29,0.00014794,2,"2024-09-16T09:51:59.514",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287615,1726480319524,-500.0,0.00014794,2,"2024-09-16T09:51:59.524",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287616,1726480319533,-500.0,0.00014794,2,"2024-09-16T09:51:59.533",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287617,1726480319543,-879.29,0.00014794,2,"2024-09-16T09:51:59.543",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287618,1726480319552,-500.0,0.00014794,2,"2024-09-16T09:51:59.552",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287619,1726480319562,-500.0,0.00014794,2,"2024-09-16T09:51:59.562",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287620,1726480319571,-879.29,0.00014794,2,"2024-09-16T09:51:59.571",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287621,1726480319580,-500.0,0.00014794,2,"2024-09-16T09:51:59.580",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287622,1726480319590,-227.26,0.00014794,2,"2024-09-16T09:51:59.590",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287623,1726480319600,-879.29,0.00014794,2,"2024-09-16T09:51:59.600",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287624,1726480319609,-500.0,0.00014794,2,"2024-09-16T09:51:59.609",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287625,1726480319619,-879.29,0.00014794,2,"2024-09-16T09:51:59.619",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287626,1726480319631,-500.0,0.00014794,2,"2024-09-16T09:51:59.631",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287627,1726480319640,-502.18384237,0.00014794,2,"2024-09-16T09:51:59.640",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287628,1726480319649,-879.29,0.00014794,2,"2024-09-16T09:51:59.649",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287629,1726480319658,-5243.79123493,0.00014794,2,"2024-09-16T09:51:59.658",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287630,1726480319668,-500.0,0.00014794,2,"2024-09-16T09:51:59.668",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287631,1726480319677,-879.29,0.00014794,2,"2024-09-16T09:51:59.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287632,1726480319686,-500.0,0.00014794,2,"2024-09-16T09:51:59.686",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287633,1726480319695,-879.29,0.00014794,2,"2024-09-16T09:51:59.695",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287634,1726480319704,-500.0,0.00014794,2,"2024-09-16T09:51:59.704",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287635,1726480319715,-879.29,0.00014794,2,"2024-09-16T09:51:59.715",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287636,1726480319725,-500.0,0.00014794,2,"2024-09-16T09:51:59.725",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287637,1726480319735,-879.29,0.00014794,2,"2024-09-16T09:51:59.735",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287639,1726480319744,-500.0,0.00014794,2,"2024-09-16T09:51:59.744",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287640,1726480319754,-879.30918212,0.00014794,2,"2024-09-16T09:51:59.754",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287641,1726480319763,-500.0,0.00014794,2,"2024-09-16T09:51:59.763",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287643,1726480319773,-500.0,0.00014794,2,"2024-09-16T09:51:59.773",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287644,1726480319782,-500.0,0.00014794,2,"2024-09-16T09:51:59.782",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287645,1726480319791,-500.0,0.00014794,2,"2024-09-16T09:51:59.791",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287646,1726480319801,-500.0,0.00014794,2,"2024-09-16T09:51:59.801",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287648,1726480319812,-500.0,0.00014794,2,"2024-09-16T09:51:59.812",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287649,1726480319821,-1490.98,0.00014794,2,"2024-09-16T09:51:59.821",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287650,1726480319830,-305.82,0.00014794,2,"2024-09-16T09:51:59.830",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287652,1726480319840,-1490.98,0.00014794,2,"2024-09-16T09:51:59.840",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287653,1726480319850,-1490.98,0.00014794,2,"2024-09-16T09:51:59.850",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287654,1726480319859,-1490.98,0.00014794,2,"2024-09-16T09:51:59.859",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287656,1726480319868,-1490.98,0.00014794,2,"2024-09-16T09:51:59.868",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287657,1726480319877,-1490.98,0.00014794,2,"2024-09-16T09:51:59.877",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287658,1726480319887,-1490.98,0.00014794,2,"2024-09-16T09:51:59.887",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287660,1726480319897,-1490.98,0.00014794,2,"2024-09-16T09:51:59.897",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287661,1726480319906,-1490.98,0.00014794,2,"2024-09-16T09:51:59.906",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287662,1726480319916,-1490.98,0.00014794,2,"2024-09-16T09:51:59.916",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287664,1726480319925,-1490.98,0.00014794,2,"2024-09-16T09:51:59.925",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287665,1726480319934,-1490.98,0.00014794,2,"2024-09-16T09:51:59.934",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287666,1726480319943,-1490.98,0.00014794,2,"2024-09-16T09:51:59.943",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287667,1726480319953,-1490.98,0.00014794,2,"2024-09-16T09:51:59.953",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287669,1726480319966,-1490.98,0.00014794,2,"2024-09-16T09:51:59.966",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287670,1726480319976,-1490.98,0.00014794,2,"2024-09-16T09:51:59.976",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287671,1726480319985,-1490.98,0.00014794,2,"2024-09-16T09:51:59.985",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287673,1726480319994,-1490.98,0.00014794,2,"2024-09-16T09:51:59.994",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287674,1726480320004,-1490.98,0.00014794,2,"2024-09-16T09:52:00.004",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287675,1726480320013,-1490.98,0.00014794,2,"2024-09-16T09:52:00.013",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287677,1726480320022,-1490.98,0.00014794,2,"2024-09-16T09:52:00.022",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287678,1726480320032,-1490.98,0.00014794,2,"2024-09-16T09:52:00.032",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287679,1726480320041,-500.0,0.00014794,2,"2024-09-16T09:52:00.041",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287681,1726480320051,-1490.98,0.00014794,2,"2024-09-16T09:52:00.051",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287682,1726480320061,-1491.13767286,0.00014794,2,"2024-09-16T09:52:00.061",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287683,1726480320070,-1299.46,0.00014794,2,"2024-09-16T09:52:00.070",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287684,1726480320079,-1299.46,0.00014794,2,"2024-09-16T09:52:00.079",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287686,1726480320088,-1299.46,0.00014794,2,"2024-09-16T09:52:00.088",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287687,1726480320098,-500.0,0.00014794,2,"2024-09-16T09:52:00.098",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287688,1726480320108,-1299.46,0.00014794,2,"2024-09-16T09:52:00.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287690,1726480320117,-1299.46,0.00014794,2,"2024-09-16T09:52:00.117",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287691,1726480320126,-1299.46,0.00014794,2,"2024-09-16T09:52:00.126",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287692,1726480320136,-1299.46,0.00014794,2,"2024-09-16T09:52:00.136",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287694,1726480320145,-1299.46,0.00014794,2,"2024-09-16T09:52:00.145",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287695,1726480320155,-1299.46,0.00014794,2,"2024-09-16T09:52:00.155",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287696,1726480320164,-1299.46,0.00014794,2,"2024-09-16T09:52:00.164",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287698,1726480320174,-599.69,0.00014794,2,"2024-09-16T09:52:00.174",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287699,1726480320199,-996.26,0.00014794,2,"2024-09-16T09:52:00.199",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287701,1726480320210,-1299.46,0.00014794,2,"2024-09-16T09:52:00.210",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287702,1726480320221,-599.69,0.00014794,2,"2024-09-16T09:52:00.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287703,1726480320230,-996.26,0.00014794,2,"2024-09-16T09:52:00.230",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287705,1726480320241,-1299.46,0.00014794,2,"2024-09-16T09:52:00.241",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287706,1726480320250,-599.69,0.00014794,2,"2024-09-16T09:52:00.250",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287707,1726480320260,-996.26,0.00014794,2,"2024-09-16T09:52:00.260",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287708,1726480320269,-599.69,0.00014794,2,"2024-09-16T09:52:00.269",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287710,1726480320280,-1299.46,0.00014794,2,"2024-09-16T09:52:00.280",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287711,1726480320291,-996.26,0.00014794,2,"2024-09-16T09:52:00.291",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287712,1726480320301,-599.69,0.00014794,2,"2024-09-16T09:52:00.301",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287714,1726480320311,-996.26,0.00014794,2,"2024-09-16T09:52:00.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287715,1726480320321,-1299.46,0.00014794,2,"2024-09-16T09:52:00.321",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287716,1726480320332,-996.26,0.00014794,2,"2024-09-16T09:52:00.332",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287718,1726480320342,-599.69,0.00014794,2,"2024-09-16T09:52:00.342",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287719,1726480320352,-500.84695693,0.00014794,2,"2024-09-16T09:52:00.352",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287720,1726480320363,-996.26,0.00014794,2,"2024-09-16T09:52:00.363",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287721,1726480320372,-599.69,0.00014794,2,"2024-09-16T09:52:00.372",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287723,1726480320382,-1299.46,0.00014794,2,"2024-09-16T09:52:00.382",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287724,1726480320392,-996.26,0.00014794,2,"2024-09-16T09:52:00.392",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287725,1726480320402,-599.69,0.00014794,2,"2024-09-16T09:52:00.402",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287726,1726480320411,-1299.46,0.00014794,2,"2024-09-16T09:52:00.411",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287728,1726480320421,-996.26,0.00014794,2,"2024-09-16T09:52:00.421",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287729,1726480320430,-599.69,0.00014794,2,"2024-09-16T09:52:00.430",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287730,1726480320440,-1299.46,0.00014794,2,"2024-09-16T09:52:00.440",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287732,1726480320449,-599.69,0.00014794,2,"2024-09-16T09:52:00.449",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287733,1726480320460,-1299.46,0.00014794,2,"2024-09-16T09:52:00.460",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287734,1726480320470,-599.69,0.00014794,2,"2024-09-16T09:52:00.470",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287735,1726480320479,-996.26,0.00014794,2,"2024-09-16T09:52:00.479",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287737,1726480320490,-1299.46,0.00014794,2,"2024-09-16T09:52:00.490",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287738,1726480320499,-599.69,0.00014794,2,"2024-09-16T09:52:00.499",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287739,1726480320509,-996.26,0.00014794,2,"2024-09-16T09:52:00.509",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287741,1726480320519,-1299.46,0.00014794,2,"2024-09-16T09:52:00.519",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287742,1726480320529,-599.69,0.00014794,2,"2024-09-16T09:52:00.529",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287743,1726480320539,-500.39988061,0.00014794,2,"2024-09-16T09:52:00.539",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287745,1726480320548,-996.26,0.00014794,2,"2024-09-16T09:52:00.548",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287746,1726480320557,-1299.46,0.00014794,2,"2024-09-16T09:52:00.557",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287747,1726480320567,-996.26,0.00014794,2,"2024-09-16T09:52:00.567",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287749,1726480320576,-599.69,0.00014794,2,"2024-09-16T09:52:00.576",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287750,1726480320586,-1299.46,0.00014794,2,"2024-09-16T09:52:00.586",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287751,1726480320596,-996.26,0.00014794,2,"2024-09-16T09:52:00.596",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287752,1726480320606,-599.69,0.00014794,2,"2024-09-16T09:52:00.606",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287754,1726480320616,-1299.46,0.00014794,2,"2024-09-16T09:52:00.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287755,1726480320626,-996.26,0.00014794,2,"2024-09-16T09:52:00.626",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287756,1726480320636,-599.69,0.00014794,2,"2024-09-16T09:52:00.636",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287758,1726480320645,-996.26,0.00014794,2,"2024-09-16T09:52:00.645",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287759,1726480320656,-1299.51,0.00014794,2,"2024-09-16T09:52:00.656",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287760,1726480320666,-599.69,0.00014794,2,"2024-09-16T09:52:00.666",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287762,1726480320677,-996.26,0.00014794,2,"2024-09-16T09:52:00.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287763,1726480320687,-599.69,0.00014794,2,"2024-09-16T09:52:00.687",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287764,1726480320696,-996.26,0.00014794,2,"2024-09-16T09:52:00.696",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287766,1726480320706,-599.69,0.00014794,2,"2024-09-16T09:52:00.706",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287767,1726480320718,-996.26,0.00014794,2,"2024-09-16T09:52:00.718",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287768,1726480320728,-599.69,0.00014794,2,"2024-09-16T09:52:00.728",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287769,1726480320738,-996.26,0.00014794,2,"2024-09-16T09:52:00.738",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287771,1726480320747,-599.69,0.00014794,2,"2024-09-16T09:52:00.747",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287772,1726480320757,-996.26,0.00014794,2,"2024-09-16T09:52:00.757",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287773,1726480320767,-599.69,0.00014794,2,"2024-09-16T09:52:00.767",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287775,1726480320776,-996.26,0.00014794,2,"2024-09-16T09:52:00.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287776,1726480320787,-599.69,0.00014794,2,"2024-09-16T09:52:00.787",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287777,1726480320797,-996.26,0.00014794,2,"2024-09-16T09:52:00.797",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287778,1726480320807,-599.75,0.00014794,2,"2024-09-16T09:52:00.807",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287779,1726480320816,-996.32719636,0.00014794,2,"2024-09-16T09:52:00.816",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287780,1726480320826,-500.0,0.00014794,2,"2024-09-16T09:52:00.826",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287781,1726480320836,-500.0,0.00014794,2,"2024-09-16T09:52:00.836",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287782,1726480320846,-500.0,0.00014794,2,"2024-09-16T09:52:00.846",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287783,1726480320855,-500.0,0.00014794,2,"2024-09-16T09:52:00.855",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287784,1726480320865,-500.0,0.00014794,2,"2024-09-16T09:52:00.865",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287785,1726480320875,-500.0,0.00014794,2,"2024-09-16T09:52:00.875",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287786,1726480320884,-500.0,0.00014794,2,"2024-09-16T09:52:00.884",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287787,1726480320894,-500.0,0.00014794,2,"2024-09-16T09:52:00.894",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287788,1726480320903,-291.41480913,0.00014794,2,"2024-09-16T09:52:00.903",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287789,1726480320913,-500.0,0.00014794,2,"2024-09-16T09:52:00.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287790,1726480320922,-500.0,0.00014794,2,"2024-09-16T09:52:00.922",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287792,1726480320932,-500.0,0.00014794,2,"2024-09-16T09:52:00.932",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287793,1726480320941,-500.0,0.00014794,2,"2024-09-16T09:52:00.941",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287794,1726480320951,-500.0,0.00014794,2,"2024-09-16T09:52:00.951",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287795,1726480320963,-500.0,0.00014794,2,"2024-09-16T09:52:00.963",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287797,1726480320977,-500.0,0.00014794,2,"2024-09-16T09:52:00.977",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287798,1726480320987,-246.08,0.00014794,2,"2024-09-16T09:52:00.987",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287799,1726480320996,-501.17340342,0.00014794,2,"2024-09-16T09:52:00.996",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287801,1726480321007,-500.0,0.00014794,2,"2024-09-16T09:52:01.007",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287802,1726480321017,-500.0,0.00014794,2,"2024-09-16T09:52:01.017",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287803,1726480321026,-500.0,0.00014794,2,"2024-09-16T09:52:01.026",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287804,1726480321037,-500.0,0.00014794,2,"2024-09-16T09:52:01.037",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287805,1726480321046,-500.0,0.00014794,2,"2024-09-16T09:52:01.046",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287806,1726480321056,-500.0,0.00014794,2,"2024-09-16T09:52:01.056",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287808,1726480321065,-500.0,0.00014794,2,"2024-09-16T09:52:01.065",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287809,1726480321075,-500.0,0.00014794,2,"2024-09-16T09:52:01.075",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287810,1726480321085,-500.0,0.00014794,2,"2024-09-16T09:52:01.085",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287811,1726480321095,-500.0,0.00014794,2,"2024-09-16T09:52:01.095",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287812,1726480321104,-500.0,0.00014794,2,"2024-09-16T09:52:01.104",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287814,1726480321114,-500.0,0.00014794,2,"2024-09-16T09:52:01.114",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287815,1726480321123,-500.0,0.00014794,2,"2024-09-16T09:52:01.123",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287816,1726480321133,-500.0,0.00014794,2,"2024-09-16T09:52:01.133",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287817,1726480321143,-500.0,0.00014794,2,"2024-09-16T09:52:01.143",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287818,1726480321153,-500.0,0.00014794,2,"2024-09-16T09:52:01.153",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287819,1726480321163,-423.66541034,0.00014794,2,"2024-09-16T09:52:01.163",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287820,1726480321173,-500.0,0.00014794,2,"2024-09-16T09:52:01.173",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287821,1726480321183,-500.56171502,0.00014794,2,"2024-09-16T09:52:01.183",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287822,1726480321192,-500.0,0.00014794,2,"2024-09-16T09:52:01.192",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287823,1726480321202,-500.0,0.00014794,2,"2024-09-16T09:52:01.202",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287824,1726480321212,-500.0,0.00014794,2,"2024-09-16T09:52:01.212",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287825,1726480321222,-500.0,0.00014794,2,"2024-09-16T09:52:01.222",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287826,1726480321231,-500.0,0.00014794,2,"2024-09-16T09:52:01.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287827,1726480321241,-500.0,0.00014794,2,"2024-09-16T09:52:01.241",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287829,1726480321251,-500.0,0.00014794,2,"2024-09-16T09:52:01.251",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287830,1726480321261,-372.70478568,0.00014794,2,"2024-09-16T09:52:01.261",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287831,1726480321270,-625.322848,0.00014794,2,"2024-09-16T09:52:01.270",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287832,1726480321279,-500.0,0.00014794,2,"2024-09-16T09:52:01.279",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287833,1726480321289,-500.0,0.00014794,2,"2024-09-16T09:52:01.289",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287835,1726480321299,-500.0,0.00014794,2,"2024-09-16T09:52:01.299",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287836,1726480321309,-500.0,0.00014794,2,"2024-09-16T09:52:01.309",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287837,1726480321318,-500.86440321,0.00014794,2,"2024-09-16T09:52:01.318",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287838,1726480321329,-500.0,0.00014794,2,"2024-09-16T09:52:01.329",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287839,1726480321339,-500.0,0.00014794,2,"2024-09-16T09:52:01.339",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287841,1726480321348,-500.0,0.00014794,2,"2024-09-16T09:52:01.348",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287842,1726480321358,-500.0,0.00014794,2,"2024-09-16T09:52:01.358",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287843,1726480321368,-631.36261173,0.00014794,2,"2024-09-16T09:52:01.368",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287844,1726480321378,-500.0,0.00014794,2,"2024-09-16T09:52:01.378",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287845,1726480321388,-581.53,0.00014794,2,"2024-09-16T09:52:01.388",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287847,1726480321397,-501.63783785,0.00014794,2,"2024-09-16T09:52:01.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287848,1726480321407,-501.5432416,0.00014794,2,"2024-09-16T09:52:01.407",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287849,1726480321417,-500.0,0.00014794,2,"2024-09-16T09:52:01.417",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287850,1726480321428,-194.0812442,0.00014794,2,"2024-09-16T09:52:01.428",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287852,1726480321438,-500.8038754,0.00014794,2,"2024-09-16T09:52:01.438",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287853,1726480321448,-501.62140101,0.00014794,2,"2024-09-16T09:52:01.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287854,1726480321458,-500.34588735,0.00014794,2,"2024-09-16T09:52:01.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287856,1726480321469,-500.0,0.00014794,2,"2024-09-16T09:52:01.469",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287857,1726480321479,-500.0,0.00014794,2,"2024-09-16T09:52:01.479",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287858,1726480321489,-500.0,0.00014794,2,"2024-09-16T09:52:01.489",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287859,1726480321499,-500.0,0.00014794,2,"2024-09-16T09:52:01.499",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287860,1726480321509,-500.84683957,0.00014794,2,"2024-09-16T09:52:01.509",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287861,1726480321520,-500.0,0.00014794,2,"2024-09-16T09:52:01.520",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287862,1726480321530,-967.65,0.00014794,2,"2024-09-16T09:52:01.530",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287863,1726480321540,-500.0,0.00014794,2,"2024-09-16T09:52:01.540",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287864,1726480321550,-967.65,0.00014794,2,"2024-09-16T09:52:01.550",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287865,1726480321559,-967.65,0.00014794,2,"2024-09-16T09:52:01.559",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287866,1726480321569,-500.0,0.00014794,2,"2024-09-16T09:52:01.569",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287867,1726480321579,-967.65,0.00014794,2,"2024-09-16T09:52:01.579",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287868,1726480321588,-500.0,0.00014794,2,"2024-09-16T09:52:01.588",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287869,1726480321598,-575.99861536,0.00014794,2,"2024-09-16T09:52:01.598",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287870,1726480321608,-967.65,0.00014794,2,"2024-09-16T09:52:01.608",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287871,1726480321617,-967.65,0.00014794,2,"2024-09-16T09:52:01.617",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287872,1726480321628,-967.65,0.00014794,2,"2024-09-16T09:52:01.628",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287873,1726480321637,-967.65,0.00014794,2,"2024-09-16T09:52:01.637",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287874,1726480321647,-572.54041213,0.00014794,2,"2024-09-16T09:52:01.647",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287875,1726480321657,-967.65,0.00014794,2,"2024-09-16T09:52:01.657",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287876,1726480321667,-967.65,0.00014794,2,"2024-09-16T09:52:01.667",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287877,1726480321677,-967.65,0.00014794,2,"2024-09-16T09:52:01.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287878,1726480321687,-967.65,0.00014794,2,"2024-09-16T09:52:01.687",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287879,1726480321697,-967.65,0.00014794,2,"2024-09-16T09:52:01.697",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287880,1726480321707,-967.65,0.00014794,2,"2024-09-16T09:52:01.707",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287881,1726480321719,-967.65,0.00014794,2,"2024-09-16T09:52:01.719",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287882,1726480321729,-967.65,0.00014794,2,"2024-09-16T09:52:01.729",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287883,1726480321738,-500.0,0.00014794,2,"2024-09-16T09:52:01.738",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287884,1726480321748,-967.65,0.00014794,2,"2024-09-16T09:52:01.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287885,1726480321758,-500.0,0.00014794,2,"2024-09-16T09:52:01.758",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287887,1726480321768,-967.65,0.00014794,2,"2024-09-16T09:52:01.768",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287888,1726480321778,-500.0,0.00014794,2,"2024-09-16T09:52:01.778",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287889,1726480321788,-967.65,0.00014794,2,"2024-09-16T09:52:01.788",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287896,1726480322103,-360.40704171,0.00014794,2,"2024-09-16T09:52:02.103",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287897,1726480322114,-967.65,0.00014794,2,"2024-09-16T09:52:02.114",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287898,1726480322123,-501.55079763,0.00014794,2,"2024-09-16T09:52:02.123",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287899,1726480322133,-967.65,0.00014794,2,"2024-09-16T09:52:02.133",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287901,1726480322142,-967.65,0.00014794,2,"2024-09-16T09:52:02.142",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287902,1726480322152,-967.65,0.00014794,2,"2024-09-16T09:52:02.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287903,1726480322161,-967.68,0.00014794,2,"2024-09-16T09:52:02.161",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287904,1726480322171,-500.85325379,0.00014794,2,"2024-09-16T09:52:02.171",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287905,1726480322180,-500.88265636,0.00014794,2,"2024-09-16T09:52:02.180",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287906,1726480322190,-500.29488616,0.00014794,2,"2024-09-16T09:52:02.190",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287907,1726480322200,-500.0,0.00014794,2,"2024-09-16T09:52:02.200",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287908,1726480322209,-500.0,0.00014794,2,"2024-09-16T09:52:02.209",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287909,1726480322221,-500.0,0.00014794,2,"2024-09-16T09:52:02.221",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287910,1726480322231,-500.0,0.00014794,2,"2024-09-16T09:52:02.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287911,1726480322240,-379.83372653,0.00014794,2,"2024-09-16T09:52:02.240",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287912,1726480322250,-500.0,0.00014794,2,"2024-09-16T09:52:02.250",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287914,1726480322259,-500.0,0.00014794,2,"2024-09-16T09:52:02.259",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287915,1726480322269,-500.0,0.00014794,2,"2024-09-16T09:52:02.269",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287916,1726480322278,-500.0,0.00014794,2,"2024-09-16T09:52:02.278",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287918,1726480322289,-500.0,0.00014794,2,"2024-09-16T09:52:02.289",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287919,1726480322298,-500.0,0.00014794,2,"2024-09-16T09:52:02.298",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287920,1726480322308,-500.0,0.00014794,2,"2024-09-16T09:52:02.308",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287921,1726480322317,-500.0,0.00014794,2,"2024-09-16T09:52:02.317",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287922,1726480322327,-500.0,0.00014794,2,"2024-09-16T09:52:02.327",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287923,1726480322337,-500.0,0.00014794,2,"2024-09-16T09:52:02.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287924,1726480322346,-500.0,0.00014794,2,"2024-09-16T09:52:02.346",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287925,1726480322356,-500.0,0.00014794,2,"2024-09-16T09:52:02.356",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287927,1726480322365,-500.0,0.00014794,2,"2024-09-16T09:52:02.365",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287928,1726480322375,-500.0,0.00014794,2,"2024-09-16T09:52:02.375",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287929,1726480322384,-500.0,0.00014794,2,"2024-09-16T09:52:02.384",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287930,1726480322394,-500.0,0.00014794,2,"2024-09-16T09:52:02.394",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287931,1726480322403,-500.0,0.00014794,2,"2024-09-16T09:52:02.403",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287933,1726480322413,-500.0,0.00014794,2,"2024-09-16T09:52:02.413",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287934,1726480322422,-500.0,0.00014794,2,"2024-09-16T09:52:02.422",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287935,1726480322432,-430.23485952,0.00014794,2,"2024-09-16T09:52:02.432",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287936,1726480322442,-500.0,0.00014794,2,"2024-09-16T09:52:02.442",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287938,1726480322451,-500.0,0.00014794,2,"2024-09-16T09:52:02.451",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287939,1726480322463,-500.0,0.00014794,2,"2024-09-16T09:52:02.463",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287940,1726480322473,-500.0,0.00014794,2,"2024-09-16T09:52:02.473",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287941,1726480322482,-500.0,0.00014794,2,"2024-09-16T09:52:02.482",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287942,1726480322492,-597.7475618,0.00014794,2,"2024-09-16T09:52:02.492",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287943,1726480322502,-500.0,0.00014794,2,"2024-09-16T09:52:02.502",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287945,1726480322511,-500.9281736,0.00014794,2,"2024-09-16T09:52:02.511",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287946,1726480322521,-500.0,0.00014794,2,"2024-09-16T09:52:02.521",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287947,1726480322531,-500.0,0.00014794,2,"2024-09-16T09:52:02.531",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287949,1726480322541,-500.0,0.00014794,2,"2024-09-16T09:52:02.541",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287950,1726480322550,-504.2333797,0.00014794,2,"2024-09-16T09:52:02.550",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287951,1726480322562,-500.0,0.00014794,2,"2024-09-16T09:52:02.562",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287952,1726480322572,-500.0,0.00014794,2,"2024-09-16T09:52:02.572",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287953,1726480322581,-501.01832177,0.00014794,2,"2024-09-16T09:52:02.581",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287954,1726480322591,-500.82643488,0.00014794,2,"2024-09-16T09:52:02.591",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287955,1726480322601,-501.15679969,0.00014794,2,"2024-09-16T09:52:02.601",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287956,1726480322610,-501.81586882,0.00014794,2,"2024-09-16T09:52:02.610",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287957,1726480322620,-500.59594662,0.00014794,2,"2024-09-16T09:52:02.620",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287959,1726480322630,-560.52066073,0.00014794,2,"2024-09-16T09:52:02.630",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287960,1726480322639,-500.55941761,0.00014794,2,"2024-09-16T09:52:02.639",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287961,1726480322650,-500.71539077,0.00014794,2,"2024-09-16T09:52:02.650",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287962,1726480322659,-1002.57,0.00014794,2,"2024-09-16T09:52:02.659",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287963,1726480322669,-1002.57,0.00014794,2,"2024-09-16T09:52:02.669",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287964,1726480322679,-1002.57,0.00014794,2,"2024-09-16T09:52:02.679",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287965,1726480322689,-1002.57,0.00014794,2,"2024-09-16T09:52:02.689",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287967,1726480322699,-1002.57,0.00014794,2,"2024-09-16T09:52:02.699",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287968,1726480322708,-501.78845697,0.00014794,2,"2024-09-16T09:52:02.708",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287969,1726480322721,-1002.57,0.00014794,2,"2024-09-16T09:52:02.721",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287971,1726480322730,-1002.57,0.00014794,2,"2024-09-16T09:52:02.730",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287972,1726480322740,-1002.57,0.00014794,2,"2024-09-16T09:52:02.740",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287973,1726480322751,-1002.57,0.00014794,2,"2024-09-16T09:52:02.751",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287975,1726480322761,-1002.57,0.00014794,2,"2024-09-16T09:52:02.761",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287976,1726480322770,-1002.57,0.00014794,2,"2024-09-16T09:52:02.770",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287977,1726480322781,-1002.57,0.00014794,2,"2024-09-16T09:52:02.781",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287978,1726480322792,-500.0,0.00014794,2,"2024-09-16T09:52:02.792",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287980,1726480322802,-1002.57,0.00014794,2,"2024-09-16T09:52:02.802",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287981,1726480322812,-500.0,0.00014794,2,"2024-09-16T09:52:02.812",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287982,1726480322822,-1002.57,0.00014794,2,"2024-09-16T09:52:02.822",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287984,1726480322832,-500.0,0.00014794,2,"2024-09-16T09:52:02.832",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287985,1726480322843,-1002.57,0.00014794,2,"2024-09-16T09:52:02.843",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287986,1726480322853,-500.0,0.00014794,2,"2024-09-16T09:52:02.853",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287987,1726480322863,-1002.57,0.00014794,2,"2024-09-16T09:52:02.863",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287988,1726480322872,-500.0,0.00014794,2,"2024-09-16T09:52:02.872",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287990,1726480322882,-1002.57,0.00014794,2,"2024-09-16T09:52:02.882",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287991,1726480322892,-500.0,0.00014794,2,"2024-09-16T09:52:02.892",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287992,1726480322902,-1002.57,0.00014794,2,"2024-09-16T09:52:02.902",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287993,1726480322912,-500.0,0.00014794,2,"2024-09-16T09:52:02.912",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287994,1726480322921,-1002.57,0.00014794,2,"2024-09-16T09:52:02.921",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287995,1726480322931,-500.0,0.00014794,2,"2024-09-16T09:52:02.931",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287996,1726480322941,-500.0,0.00014794,2,"2024-09-16T09:52:02.941",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287998,1726480322951,-1002.57,0.00014794,2,"2024-09-16T09:52:02.951",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338287999,1726480322966,-1002.57,0.00014794,2,"2024-09-16T09:52:02.966",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288000,1726480322976,-455.19,0.00014794,2,"2024-09-16T09:52:02.976",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288001,1726480322987,-1002.57,0.00014794,2,"2024-09-16T09:52:02.987",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288003,1726480322996,-1002.57,0.00014794,2,"2024-09-16T09:52:02.996",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288004,1726480323008,-1002.57,0.00014794,2,"2024-09-16T09:52:03.008",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288005,1726480323018,-500.0,0.00014794,2,"2024-09-16T09:52:03.018",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288006,1726480323028,-500.0,0.00014794,2,"2024-09-16T09:52:03.028",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288007,1726480323039,-251.19590276,0.00014794,2,"2024-09-16T09:52:03.039",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288008,1726480323049,-501.25616398,0.00014794,2,"2024-09-16T09:52:03.049",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288009,1726480323060,-621.9,0.00014794,2,"2024-09-16T09:52:03.060",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288010,1726480323071,-621.9,0.00014794,2,"2024-09-16T09:52:03.071",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288011,1726480323081,-621.9,0.00014794,2,"2024-09-16T09:52:03.081",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288012,1726480323091,-621.9,0.00014794,2,"2024-09-16T09:52:03.091",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288014,1726480323101,-621.9,0.00014794,2,"2024-09-16T09:52:03.101",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288015,1726480323112,-621.9,0.00014794,2,"2024-09-16T09:52:03.112",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288016,1726480323123,-621.9,0.00014794,2,"2024-09-16T09:52:03.123",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288017,1726480323134,-621.9,0.00014794,2,"2024-09-16T09:52:03.134",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288018,1726480323144,-621.9,0.00014794,2,"2024-09-16T09:52:03.144",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288019,1726480323154,-621.9,0.00014794,2,"2024-09-16T09:52:03.154",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288020,1726480323165,-621.9,0.00014794,2,"2024-09-16T09:52:03.165",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288022,1726480323175,-621.9,0.00014794,2,"2024-09-16T09:52:03.175",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288023,1726480323185,-621.9,0.00014794,2,"2024-09-16T09:52:03.185",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288024,1726480323196,-621.9,0.00014794,2,"2024-09-16T09:52:03.196",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288025,1726480323207,-621.9,0.00014794,2,"2024-09-16T09:52:03.207",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288027,1726480323223,-621.9,0.00014794,2,"2024-09-16T09:52:03.223",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288028,1726480323233,-621.9,0.00014794,2,"2024-09-16T09:52:03.233",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288029,1726480323244,-500.0,0.00014794,2,"2024-09-16T09:52:03.244",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288030,1726480323255,-621.9,0.00014794,2,"2024-09-16T09:52:03.255",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288031,1726480323265,-500.0,0.00014794,2,"2024-09-16T09:52:03.265",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288032,1726480323275,-621.9,0.00014794,2,"2024-09-16T09:52:03.275",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288033,1726480323285,-500.0,0.00014794,2,"2024-09-16T09:52:03.285",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288035,1726480323295,-621.9,0.00014794,2,"2024-09-16T09:52:03.295",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288036,1726480323305,-500.0,0.00014794,2,"2024-09-16T09:52:03.305",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288037,1726480323315,-621.9,0.00014794,2,"2024-09-16T09:52:03.315",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288039,1726480323325,-500.0,0.00014794,2,"2024-09-16T09:52:03.325",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288040,1726480323335,-621.9,0.00014794,2,"2024-09-16T09:52:03.335",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288041,1726480323345,-500.0,0.00014794,2,"2024-09-16T09:52:03.345",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288042,1726480323356,-621.9,0.00014794,2,"2024-09-16T09:52:03.356",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288043,1726480323366,-515.36,0.00014794,2,"2024-09-16T09:52:03.366",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288044,1726480323376,-621.9,0.00014794,2,"2024-09-16T09:52:03.376",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288046,1726480323386,-500.0,0.00014794,2,"2024-09-16T09:52:03.386",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288047,1726480323396,-500.0,0.00014794,2,"2024-09-16T09:52:03.396",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288048,1726480323406,-500.0,0.00014794,2,"2024-09-16T09:52:03.406",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288049,1726480323416,-500.0,0.00014794,2,"2024-09-16T09:52:03.416",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288050,1726480323426,-500.0,0.00014794,2,"2024-09-16T09:52:03.426",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288052,1726480323436,-500.0,0.00014794,2,"2024-09-16T09:52:03.436",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288053,1726480323446,-500.0,0.00014794,2,"2024-09-16T09:52:03.446",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288054,1726480323456,-500.0,0.00014794,2,"2024-09-16T09:52:03.456",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288056,1726480323467,-500.0,0.00014794,2,"2024-09-16T09:52:03.467",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288057,1726480323477,-500.0,0.00014794,2,"2024-09-16T09:52:03.477",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288058,1726480323487,-500.0,0.00014794,2,"2024-09-16T09:52:03.487",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288060,1726480323497,-500.0,0.00014794,2,"2024-09-16T09:52:03.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288061,1726480323506,-500.0,0.00014794,2,"2024-09-16T09:52:03.506",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288062,1726480323517,-500.0,0.00014794,2,"2024-09-16T09:52:03.517",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288063,1726480323528,-500.0,0.00014794,2,"2024-09-16T09:52:03.528",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288064,1726480323538,-500.0,0.00014794,2,"2024-09-16T09:52:03.538",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288065,1726480323548,-818.27,0.00014794,2,"2024-09-16T09:52:03.548",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288067,1726480323557,-818.27,0.00014794,2,"2024-09-16T09:52:03.557",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288068,1726480323568,-818.27,0.00014794,2,"2024-09-16T09:52:03.568",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288069,1726480323578,-818.27,0.00014794,2,"2024-09-16T09:52:03.578",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288070,1726480323588,-818.27,0.00014794,2,"2024-09-16T09:52:03.588",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288072,1726480323598,-818.27,0.00014794,2,"2024-09-16T09:52:03.598",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288073,1726480323607,-818.27,0.00014794,2,"2024-09-16T09:52:03.607",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288074,1726480323617,-818.27,0.00014794,2,"2024-09-16T09:52:03.617",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288075,1726480323627,-818.27,0.00014794,2,"2024-09-16T09:52:03.627",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288076,1726480323637,-818.27,0.00014794,2,"2024-09-16T09:52:03.637",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288077,1726480323646,-818.27,0.00014794,2,"2024-09-16T09:52:03.646",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288078,1726480323656,-818.27,0.00014794,2,"2024-09-16T09:52:03.656",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288080,1726480323666,-818.27,0.00014794,2,"2024-09-16T09:52:03.666",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288081,1726480323676,-818.27,0.00014794,2,"2024-09-16T09:52:03.676",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288082,1726480323686,-818.27,0.00014794,2,"2024-09-16T09:52:03.686",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288083,1726480323696,-818.27,0.00014794,2,"2024-09-16T09:52:03.696",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288085,1726480323706,-818.27,0.00014794,2,"2024-09-16T09:52:03.706",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288086,1726480323717,-818.27,0.00014794,2,"2024-09-16T09:52:03.717",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288087,1726480323727,-818.27,0.00014794,2,"2024-09-16T09:52:03.727",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288089,1726480323738,-818.27,0.00014794,2,"2024-09-16T09:52:03.738",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288090,1726480323748,-818.27,0.00014794,2,"2024-09-16T09:52:03.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288091,1726480323758,-818.27,0.00014794,2,"2024-09-16T09:52:03.758",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288092,1726480323768,-818.27,0.00014794,2,"2024-09-16T09:52:03.768",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288094,1726480323779,-818.39597705,0.00014794,2,"2024-09-16T09:52:03.779",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288095,1726480323789,-500.0,0.00014794,2,"2024-09-16T09:52:03.789",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288096,1726480323799,-500.0,0.00014794,2,"2024-09-16T09:52:03.799",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288098,1726480323809,-500.0,0.00014794,2,"2024-09-16T09:52:03.809",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288099,1726480323819,-500.0,0.00014794,2,"2024-09-16T09:52:03.819",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288100,1726480323829,-500.0,0.00014794,2,"2024-09-16T09:52:03.829",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288102,1726480323839,-500.0,0.00014794,2,"2024-09-16T09:52:03.839",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288103,1726480323850,-500.0,0.00014794,2,"2024-09-16T09:52:03.850",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288104,1726480323860,-500.0,0.00014794,2,"2024-09-16T09:52:03.860",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288105,1726480323871,-500.0,0.00014794,2,"2024-09-16T09:52:03.871",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288106,1726480323881,-500.0,0.00014794,2,"2024-09-16T09:52:03.881",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288107,1726480323893,-500.0,0.00014794,2,"2024-09-16T09:52:03.893",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288109,1726480323903,-500.0,0.00014794,2,"2024-09-16T09:52:03.903",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288110,1726480323913,-500.0,0.00014794,2,"2024-09-16T09:52:03.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288111,1726480323923,-500.0,0.00014794,2,"2024-09-16T09:52:03.923",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288112,1726480323934,-500.0,0.00014794,2,"2024-09-16T09:52:03.934",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288114,1726480323944,-500.0,0.00014794,2,"2024-09-16T09:52:03.944",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288115,1726480323954,-500.0,0.00014794,2,"2024-09-16T09:52:03.954",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288116,1726480323968,-273.27484467,0.00014794,2,"2024-09-16T09:52:03.968",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288117,1726480323978,-500.0,0.00014794,2,"2024-09-16T09:52:03.978",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288118,1726480323988,-500.0,0.00014794,2,"2024-09-16T09:52:03.988",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288119,1726480323999,-500.0,0.00014794,2,"2024-09-16T09:52:03.999",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288120,1726480324008,-500.0,0.00014794,2,"2024-09-16T09:52:04.008",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288121,1726480324018,-631.13812243,0.00014794,2,"2024-09-16T09:52:04.018",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288123,1726480324027,-861.68,0.00014794,2,"2024-09-16T09:52:04.027",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288124,1726480324038,-861.68,0.00014794,2,"2024-09-16T09:52:04.038",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288125,1726480324048,-861.68,0.00014794,2,"2024-09-16T09:52:04.048",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288127,1726480324058,-861.68,0.00014794,2,"2024-09-16T09:52:04.058",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288128,1726480324068,-861.68,0.00014794,2,"2024-09-16T09:52:04.068",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288129,1726480324078,-861.68,0.00014794,2,"2024-09-16T09:52:04.078",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288130,1726480324087,-861.68,0.00014794,2,"2024-09-16T09:52:04.087",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288132,1726480324098,-861.68,0.00014794,2,"2024-09-16T09:52:04.098",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288133,1726480324108,-861.68,0.00014794,2,"2024-09-16T09:52:04.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288134,1726480324118,-861.68,0.00014794,2,"2024-09-16T09:52:04.118",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288136,1726480324128,-861.68,0.00014794,2,"2024-09-16T09:52:04.128",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288137,1726480324138,-861.68,0.00014794,2,"2024-09-16T09:52:04.138",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288138,1726480324148,-861.68,0.00014794,2,"2024-09-16T09:52:04.148",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288139,1726480324157,-861.68,0.00014794,2,"2024-09-16T09:52:04.157",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288141,1726480324168,-861.68,0.00014794,2,"2024-09-16T09:52:04.168",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288142,1726480324178,-861.68,0.00014794,2,"2024-09-16T09:52:04.178",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288143,1726480324188,-861.68,0.00014794,2,"2024-09-16T09:52:04.188",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288144,1726480324198,-1279.42,0.00014794,2,"2024-09-16T09:52:04.198",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288146,1726480324208,-861.68,0.00014794,2,"2024-09-16T09:52:04.208",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288147,1726480324219,-1279.42,0.00014794,2,"2024-09-16T09:52:04.219",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288148,1726480324229,-861.68,0.00014794,2,"2024-09-16T09:52:04.229",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288149,1726480324239,-1279.42,0.00014794,2,"2024-09-16T09:52:04.239",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288150,1726480324250,-861.68,0.00014794,2,"2024-09-16T09:52:04.250",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288151,1726480324260,-1279.42,0.00014794,2,"2024-09-16T09:52:04.260",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288152,1726480324270,-861.68,0.00014794,2,"2024-09-16T09:52:04.270",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288154,1726480324280,-1279.42,0.00014794,2,"2024-09-16T09:52:04.280",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288155,1726480324291,-861.68,0.00014794,2,"2024-09-16T09:52:04.291",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288156,1726480324301,-1279.42,0.00014794,2,"2024-09-16T09:52:04.301",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288157,1726480324311,-861.68,0.00014794,2,"2024-09-16T09:52:04.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288159,1726480324322,-1279.42,0.00014794,2,"2024-09-16T09:52:04.322",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288160,1726480324332,-861.86792697,0.00014794,2,"2024-09-16T09:52:04.332",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288161,1726480324343,-1279.42,0.00014794,2,"2024-09-16T09:52:04.343",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288162,1726480324353,-1279.42,0.00014794,2,"2024-09-16T09:52:04.353",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288163,1726480324363,-1279.42,0.00014794,2,"2024-09-16T09:52:04.363",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288164,1726480324373,-1279.42,0.00014794,2,"2024-09-16T09:52:04.373",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288166,1726480324384,-1279.42,0.00014794,2,"2024-09-16T09:52:04.384",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288167,1726480324394,-1279.42,0.00014794,2,"2024-09-16T09:52:04.394",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288168,1726480324404,-1279.42,0.00014794,2,"2024-09-16T09:52:04.404",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288169,1726480324414,-1279.42,0.00014794,2,"2024-09-16T09:52:04.414",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288170,1726480324424,-1279.42,0.00014794,2,"2024-09-16T09:52:04.424",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288171,1726480324434,-1279.42,0.00014794,2,"2024-09-16T09:52:04.434",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288172,1726480324444,-1279.42,0.00014794,2,"2024-09-16T09:52:04.444",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288174,1726480324454,-1279.42,0.00014794,2,"2024-09-16T09:52:04.454",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288175,1726480324464,-1279.42,0.00014794,2,"2024-09-16T09:52:04.464",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288176,1726480324475,-635.26587232,0.00014794,2,"2024-09-16T09:52:04.475",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288178,1726480324486,-1279.42,0.00014794,2,"2024-09-16T09:52:04.486",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288179,1726480324495,-1279.42,0.00014794,2,"2024-09-16T09:52:04.495",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288180,1726480324505,-1279.42,0.00014794,2,"2024-09-16T09:52:04.505",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288181,1726480324515,-1279.4484637,0.00014794,2,"2024-09-16T09:52:04.515",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288182,1726480324525,-500.0,0.00014794,2,"2024-09-16T09:52:04.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288183,1726480324534,-500.0,0.00014794,2,"2024-09-16T09:52:04.534",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288185,1726480324641,-500.0,0.00014794,2,"2024-09-16T09:52:04.641",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288187,1726480324652,-500.0,0.00014794,2,"2024-09-16T09:52:04.652",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288188,1726480324662,-500.0,0.00014794,2,"2024-09-16T09:52:04.662",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288189,1726480324672,-500.0,0.00014794,2,"2024-09-16T09:52:04.672",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288190,1726480324682,-481.00155914,0.00014794,2,"2024-09-16T09:52:04.682",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288191,1726480324692,-1592.1,0.00014794,2,"2024-09-16T09:52:04.692",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288192,1726480324701,-1592.1,0.00014794,2,"2024-09-16T09:52:04.701",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288193,1726480324711,-1592.1,0.00014794,2,"2024-09-16T09:52:04.711",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288195,1726480324723,-1592.1,0.00014794,2,"2024-09-16T09:52:04.723",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288196,1726480324732,-1522.07,0.00014794,2,"2024-09-16T09:52:04.732",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288197,1726480324742,-1592.1,0.00014794,2,"2024-09-16T09:52:04.742",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288199,1726480324752,-1592.1,0.00014794,2,"2024-09-16T09:52:04.752",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288200,1726480324762,-1522.07,0.00014794,2,"2024-09-16T09:52:04.762",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288201,1726480324773,-1592.1,0.00014794,2,"2024-09-16T09:52:04.773",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288203,1726480324783,-1522.07,0.00014794,2,"2024-09-16T09:52:04.783",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288204,1726480324794,-1522.07,0.00014794,2,"2024-09-16T09:52:04.794",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288205,1726480324804,-1522.07,0.00014794,2,"2024-09-16T09:52:04.804",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288206,1726480324814,-1592.1,0.00014794,2,"2024-09-16T09:52:04.814",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288208,1726480324825,-1592.1,0.00014794,2,"2024-09-16T09:52:04.825",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288209,1726480324835,-1522.07,0.00014794,2,"2024-09-16T09:52:04.835",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288210,1726480324844,-1592.1,0.00014794,2,"2024-09-16T09:52:04.844",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288211,1726480324854,-1522.07,0.00014794,2,"2024-09-16T09:52:04.854",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288212,1726480324864,-1522.07,0.00014794,2,"2024-09-16T09:52:04.864",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288213,1726480324874,-1592.1,0.00014794,2,"2024-09-16T09:52:04.874",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288214,1726480324883,-1592.1,0.00014794,2,"2024-09-16T09:52:04.883",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288215,1726480324894,-1592.1,0.00014794,2,"2024-09-16T09:52:04.894",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288216,1726480324903,-1592.1,0.00014794,2,"2024-09-16T09:52:04.903",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288218,1726480324913,-1592.1,0.00014794,2,"2024-09-16T09:52:04.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288219,1726480324923,-1592.1,0.00014794,2,"2024-09-16T09:52:04.923",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288220,1726480324932,-1592.1,0.00014794,2,"2024-09-16T09:52:04.932",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288221,1726480324942,-1592.1,0.00014794,2,"2024-09-16T09:52:04.942",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288222,1726480324952,-1592.1,0.00014794,2,"2024-09-16T09:52:04.952",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288223,1726480324966,-1592.1,0.00014794,2,"2024-09-16T09:52:04.966",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288224,1726480324976,-1592.1,0.00014794,2,"2024-09-16T09:52:04.976",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288225,1726480324985,-1592.1,0.00014794,2,"2024-09-16T09:52:04.985",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288227,1726480324995,-1592.1,0.00014794,2,"2024-09-16T09:52:04.995",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288228,1726480325005,-1592.31833446,0.00014794,2,"2024-09-16T09:52:05.005",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288229,1726480325014,-500.0,0.00014794,2,"2024-09-16T09:52:05.014",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288231,1726480325024,-165.28060498,0.00014794,2,"2024-09-16T09:52:05.024",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288232,1726480325034,-500.0,0.00014794,2,"2024-09-16T09:52:05.034",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288233,1726480325046,-500.0,0.00014794,2,"2024-09-16T09:52:05.046",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288235,1726480325056,-500.0,0.00014794,2,"2024-09-16T09:52:05.056",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288236,1726480325066,-500.0,0.00014794,2,"2024-09-16T09:52:05.066",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288237,1726480325075,-500.0,0.00014794,2,"2024-09-16T09:52:05.075",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288238,1726480325085,-500.0,0.00014794,2,"2024-09-16T09:52:05.085",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288240,1726480325094,-500.0,0.00014794,2,"2024-09-16T09:52:05.094",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288241,1726480325104,-644.03097904,0.00014794,2,"2024-09-16T09:52:05.104",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288242,1726480325113,-500.0,0.00014794,2,"2024-09-16T09:52:05.113",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288244,1726480325123,-500.0,0.00014794,2,"2024-09-16T09:52:05.123",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288245,1726480325132,-500.0,0.00014794,2,"2024-09-16T09:52:05.132",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288246,1726480325142,-500.0,0.00014794,2,"2024-09-16T09:52:05.142",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288247,1726480325152,-557.75874896,0.00014794,2,"2024-09-16T09:52:05.152",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288248,1726480325162,-500.0,0.00014794,2,"2024-09-16T09:52:05.162",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288249,1726480325171,-500.0,0.00014794,2,"2024-09-16T09:52:05.171",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288250,1726480325181,-500.0,0.00014794,2,"2024-09-16T09:52:05.181",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288251,1726480325190,-500.0,0.00014794,2,"2024-09-16T09:52:05.190",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288252,1726480325200,-1067.09,0.00014794,2,"2024-09-16T09:52:05.200",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288254,1726480325210,-1067.09,0.00014794,2,"2024-09-16T09:52:05.210",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288255,1726480325222,-500.0,0.00014794,2,"2024-09-16T09:52:05.222",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288256,1726480325231,-1067.09,0.00014794,2,"2024-09-16T09:52:05.231",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288257,1726480325241,-1067.09,0.00014794,2,"2024-09-16T09:52:05.241",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288258,1726480325250,-1067.09,0.00014794,2,"2024-09-16T09:52:05.250",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288259,1726480325259,-500.0,0.00014794,2,"2024-09-16T09:52:05.259",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288260,1726480325269,-1067.09,0.00014794,2,"2024-09-16T09:52:05.269",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288261,1726480325279,-500.0,0.00014794,2,"2024-09-16T09:52:05.279",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288263,1726480325288,-1067.09,0.00014794,2,"2024-09-16T09:52:05.288",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288264,1726480325298,-500.0,0.00014794,2,"2024-09-16T09:52:05.298",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288265,1726480325307,-950.04,0.00014794,2,"2024-09-16T09:52:05.307",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288266,1726480325317,-1067.09,0.00014794,2,"2024-09-16T09:52:05.317",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288267,1726480325326,-500.0,0.00014794,2,"2024-09-16T09:52:05.326",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288269,1726480325335,-1067.09,0.00014794,2,"2024-09-16T09:52:05.335",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288270,1726480325345,-500.0,0.00014794,2,"2024-09-16T09:52:05.345",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288271,1726480325354,-950.04,0.00014794,2,"2024-09-16T09:52:05.354",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288273,1726480325364,-500.0,0.00014794,2,"2024-09-16T09:52:05.364",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288274,1726480325373,-1067.09,0.00014794,2,"2024-09-16T09:52:05.373",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288275,1726480325382,-950.04,0.00014794,2,"2024-09-16T09:52:05.382",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288277,1726480325391,-1067.09,0.00014794,2,"2024-09-16T09:52:05.391",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288278,1726480325401,-500.0,0.00014794,2,"2024-09-16T09:52:05.401",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288279,1726480325412,-500.0,0.00014794,2,"2024-09-16T09:52:05.412",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288281,1726480325422,-1067.09,0.00014794,2,"2024-09-16T09:52:05.422",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288282,1726480325431,-950.04,0.00014794,2,"2024-09-16T09:52:05.431",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288283,1726480325441,-500.0,0.00014794,2,"2024-09-16T09:52:05.441",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288284,1726480325450,-1067.09,0.00014794,2,"2024-09-16T09:52:05.450",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288285,1726480325460,-950.04,0.00014794,2,"2024-09-16T09:52:05.460",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288286,1726480325472,-500.0,0.00014794,2,"2024-09-16T09:52:05.472",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288287,1726480325482,-618.6921044,0.00014794,2,"2024-09-16T09:52:05.482",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288288,1726480325492,-1067.09,0.00014794,2,"2024-09-16T09:52:05.492",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288289,1726480325502,-950.04,0.00014794,2,"2024-09-16T09:52:05.502",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288290,1726480325512,-500.0,0.00014794,2,"2024-09-16T09:52:05.512",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288291,1726480325522,-1067.09,0.00014794,2,"2024-09-16T09:52:05.522",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288292,1726480325531,-950.04,0.00014794,2,"2024-09-16T09:52:05.531",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288293,1726480325541,-500.0,0.00014794,2,"2024-09-16T09:52:05.541",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288294,1726480325552,-1067.09,0.00014794,2,"2024-09-16T09:52:05.552",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288295,1726480325562,-950.04,0.00014794,2,"2024-09-16T09:52:05.562",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288296,1726480325571,-500.0,0.00014794,2,"2024-09-16T09:52:05.571",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288298,1726480325581,-950.04,0.00014794,2,"2024-09-16T09:52:05.581",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288299,1726480325591,-500.0,0.00014794,2,"2024-09-16T09:52:05.591",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288300,1726480325601,-1067.09,0.00014794,2,"2024-09-16T09:52:05.601",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288302,1726480325610,-950.04,0.00014794,2,"2024-09-16T09:52:05.610",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288303,1726480325620,-500.0,0.00014794,2,"2024-09-16T09:52:05.620",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288304,1726480325629,-1067.09,0.00014794,2,"2024-09-16T09:52:05.629",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288306,1726480325639,-950.04,0.00014794,2,"2024-09-16T09:52:05.639",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288307,1726480325648,-1067.09,0.00014794,2,"2024-09-16T09:52:05.648",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288308,1726480325657,-950.04,0.00014794,2,"2024-09-16T09:52:05.657",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288309,1726480325667,-1067.09,0.00014794,2,"2024-09-16T09:52:05.667",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288310,1726480325677,-950.04,0.00014794,2,"2024-09-16T09:52:05.677",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288311,1726480325687,-1067.09,0.00014794,2,"2024-09-16T09:52:05.687",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288312,1726480325696,-950.04,0.00014794,2,"2024-09-16T09:52:05.696",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288313,1726480325705,-1067.09,0.00014794,2,"2024-09-16T09:52:05.705",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288314,1726480325718,-950.04,0.00014794,2,"2024-09-16T09:52:05.718",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288315,1726480325727,-1067.09,0.00014794,2,"2024-09-16T09:52:05.727",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288316,1726480325737,-950.04,0.00014794,2,"2024-09-16T09:52:05.737",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288317,1726480325748,-1067.32882176,0.00014794,2,"2024-09-16T09:52:05.748",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288318,1726480325758,-950.04,0.00014794,2,"2024-09-16T09:52:05.758",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288319,1726480325767,-950.04,0.00014794,2,"2024-09-16T09:52:05.767",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288320,1726480325778,-950.04,0.00014794,2,"2024-09-16T09:52:05.778",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288321,1726480325787,-950.04,0.00014794,2,"2024-09-16T09:52:05.787",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288322,1726480325797,-950.04,0.00014794,2,"2024-09-16T09:52:05.797",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288323,1726480325806,-950.04,0.00014794,2,"2024-09-16T09:52:05.806",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288324,1726480325816,-950.04,0.00014794,2,"2024-09-16T09:52:05.816",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288325,1726480325826,-950.17684852,0.00014794,2,"2024-09-16T09:52:05.826",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288326,1726480325835,-637.24405812,0.00014794,2,"2024-09-16T09:52:05.835",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288327,1726480325845,-500.0,0.00014794,2,"2024-09-16T09:52:05.845",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288329,1726480325855,-500.0,0.00014794,2,"2024-09-16T09:52:05.855",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288330,1726480325864,-500.0,0.00014794,2,"2024-09-16T09:52:05.864",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288331,1726480325875,-500.0,0.00014794,2,"2024-09-16T09:52:05.875",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288333,1726480325885,-500.0,0.00014794,2,"2024-09-16T09:52:05.885",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288334,1726480325894,-500.0,0.00014794,2,"2024-09-16T09:52:05.894",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288335,1726480325903,-500.0,0.00014794,2,"2024-09-16T09:52:05.903",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288336,1726480325912,-500.0,0.00014794,2,"2024-09-16T09:52:05.912",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288337,1726480325922,-500.0,0.00014794,2,"2024-09-16T09:52:05.922",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288338,1726480325931,-441.80116221,0.00014794,2,"2024-09-16T09:52:05.931",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288339,1726480325941,-500.0,0.00014794,2,"2024-09-16T09:52:05.941",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288340,1726480325951,-500.0,0.00014794,2,"2024-09-16T09:52:05.951",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288341,1726480325963,-500.0,0.00014794,2,"2024-09-16T09:52:05.963",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288342,1726480325973,-164.4578177,0.00014794,2,"2024-09-16T09:52:05.973",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288343,1726480325982,-1208.14,0.00014794,2,"2024-09-16T09:52:05.982",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288345,1726480325992,-1208.14,0.00014794,2,"2024-09-16T09:52:05.992",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288346,1726480326001,-1208.14,0.00014794,2,"2024-09-16T09:52:06.001",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288347,1726480326010,-1208.14,0.00014794,2,"2024-09-16T09:52:06.010",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288348,1726480326020,-1208.14,0.00014794,2,"2024-09-16T09:52:06.020",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288350,1726480326030,-1208.14,0.00014794,2,"2024-09-16T09:52:06.030",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288351,1726480326039,-1208.14,0.00014794,2,"2024-09-16T09:52:06.039",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288352,1726480326048,-1208.14,0.00014794,2,"2024-09-16T09:52:06.048",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288353,1726480326058,-1208.14,0.00014794,2,"2024-09-16T09:52:06.058",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288354,1726480326067,-1208.14,0.00014794,2,"2024-09-16T09:52:06.067",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288355,1726480326077,-1208.14,0.00014794,2,"2024-09-16T09:52:06.077",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288356,1726480326087,-1208.14,0.00014794,2,"2024-09-16T09:52:06.087",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288357,1726480326098,-1208.14,0.00014794,2,"2024-09-16T09:52:06.098",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288358,1726480326108,-1208.14,0.00014794,2,"2024-09-16T09:52:06.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288360,1726480326118,-1208.14,0.00014794,2,"2024-09-16T09:52:06.118",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288361,1726480326128,-1208.14,0.00014794,2,"2024-09-16T09:52:06.128",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288362,1726480326139,-1208.14,0.00014794,2,"2024-09-16T09:52:06.139",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288363,1726480326148,-1208.14,0.00014794,2,"2024-09-16T09:52:06.148",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288365,1726480326158,-1208.14,0.00014794,2,"2024-09-16T09:52:06.158",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288366,1726480326168,-1208.14,0.00014794,2,"2024-09-16T09:52:06.168",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288367,1726480326178,-1208.14,0.00014794,2,"2024-09-16T09:52:06.178",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288368,1726480326187,-1208.14,0.00014794,2,"2024-09-16T09:52:06.187",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288370,1726480326197,-1208.14,0.00014794,2,"2024-09-16T09:52:06.197",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288371,1726480326207,-1208.22710741,0.00014794,2,"2024-09-16T09:52:06.207",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288372,1726480326218,-617.83703176,0.00014794,2,"2024-09-16T09:52:06.218",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288374,1726480326228,-500.0,0.00014794,2,"2024-09-16T09:52:06.228",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288375,1726480326237,-1290.71,0.00014794,2,"2024-09-16T09:52:06.237",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288376,1726480326247,-500.0,0.00014794,2,"2024-09-16T09:52:06.247",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288377,1726480326257,-1290.71,0.00014794,2,"2024-09-16T09:52:06.257",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288379,1726480326266,-500.0,0.00014794,2,"2024-09-16T09:52:06.266",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288380,1726480326276,-1290.71,0.00014794,2,"2024-09-16T09:52:06.276",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288381,1726480326286,-500.0,0.00014794,2,"2024-09-16T09:52:06.286",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288383,1726480326295,-1290.71,0.00014794,2,"2024-09-16T09:52:06.295",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288384,1726480326305,-500.0,0.00014794,2,"2024-09-16T09:52:06.305",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288385,1726480326315,-1290.71,0.00014794,2,"2024-09-16T09:52:06.315",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288386,1726480326325,-500.82636902,0.00014794,2,"2024-09-16T09:52:06.325",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288388,1726480326334,-1290.71,0.00014794,2,"2024-09-16T09:52:06.334",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288389,1726480326344,-1290.71,0.00014794,2,"2024-09-16T09:52:06.344",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288390,1726480326353,-1290.71,0.00014794,2,"2024-09-16T09:52:06.353",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288391,1726480326363,-1290.71,0.00014794,2,"2024-09-16T09:52:06.363",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288393,1726480326372,-1290.71,0.00014794,2,"2024-09-16T09:52:06.372",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288394,1726480326381,-1290.71,0.00014794,2,"2024-09-16T09:52:06.381",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288395,1726480326391,-500.0,0.00014794,2,"2024-09-16T09:52:06.391",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288397,1726480326401,-1290.71,0.00014794,2,"2024-09-16T09:52:06.401",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288398,1726480326410,-500.0,0.00014794,2,"2024-09-16T09:52:06.410",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288399,1726480326419,-1290.71,0.00014794,2,"2024-09-16T09:52:06.419",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288400,1726480326429,-500.0,0.00014794,2,"2024-09-16T09:52:06.429",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288402,1726480326439,-1290.71,0.00014794,2,"2024-09-16T09:52:06.439",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288403,1726480326449,-500.0,0.00014794,2,"2024-09-16T09:52:06.449",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288404,1726480326458,-1290.71,0.00014794,2,"2024-09-16T09:52:06.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288406,1726480326469,-500.0,0.00014794,2,"2024-09-16T09:52:06.469",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288407,1726480326479,-1290.71,0.00014794,2,"2024-09-16T09:52:06.479",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288408,1726480326488,-1290.71,0.00014794,2,"2024-09-16T09:52:06.488",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288409,1726480326498,-500.0,0.00014794,2,"2024-09-16T09:52:06.498",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288411,1726480326507,-1290.71,0.00014794,2,"2024-09-16T09:52:06.507",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288412,1726480326516,-500.0,0.00014794,2,"2024-09-16T09:52:06.516",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288413,1726480326526,-1290.71,0.00014794,2,"2024-09-16T09:52:06.526",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288415,1726480326536,-500.0,0.00014794,2,"2024-09-16T09:52:06.536",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288416,1726480326545,-500.0,0.00014794,2,"2024-09-16T09:52:06.545",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288417,1726480326554,-500.0,0.00014794,2,"2024-09-16T09:52:06.554",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288418,1726480326564,-500.0,0.00014794,2,"2024-09-16T09:52:06.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288420,1726480326573,-500.0,0.00014794,2,"2024-09-16T09:52:06.573",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288421,1726480326582,-500.0,0.00014794,2,"2024-09-16T09:52:06.582",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288422,1726480326591,-500.0,0.00014794,2,"2024-09-16T09:52:06.591",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288423,1726480326601,-500.0,0.00014794,2,"2024-09-16T09:52:06.601",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288425,1726480326610,-500.0,0.00014794,2,"2024-09-16T09:52:06.610",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288426,1726480326619,-1290.71,0.00014794,2,"2024-09-16T09:52:06.619",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288427,1726480326629,-500.0,0.00014794,2,"2024-09-16T09:52:06.629",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288429,1726480326638,-1290.71,0.00014794,2,"2024-09-16T09:52:06.638",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288430,1726480326647,-500.0,0.00014794,2,"2024-09-16T09:52:06.647",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288431,1726480326657,-1290.71,0.00014794,2,"2024-09-16T09:52:06.657",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288432,1726480326666,-500.0,0.00014794,2,"2024-09-16T09:52:06.666",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288433,1726480326676,-1290.71,0.00014794,2,"2024-09-16T09:52:06.676",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288434,1726480326685,-500.0,0.00014794,2,"2024-09-16T09:52:06.685",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288435,1726480326694,-1290.85358943,0.00014794,2,"2024-09-16T09:52:06.694",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288436,1726480326704,-500.0,0.00014794,2,"2024-09-16T09:52:06.704",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288438,1726480326715,-500.0,0.00014794,2,"2024-09-16T09:52:06.715",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288439,1726480326727,-500.0,0.00014794,2,"2024-09-16T09:52:06.727",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288440,1726480326737,-500.0,0.00014794,2,"2024-09-16T09:52:06.737",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288441,1726480326746,-500.0,0.00014794,2,"2024-09-16T09:52:06.746",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288442,1726480326755,-500.0,0.00014794,2,"2024-09-16T09:52:06.755",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288443,1726480326766,-630.93208354,0.00014794,2,"2024-09-16T09:52:06.766",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288444,1726480326775,-500.0,0.00014794,2,"2024-09-16T09:52:06.775",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288445,1726480326784,-500.0,0.00014794,2,"2024-09-16T09:52:06.784",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288446,1726480326793,-500.0,0.00014794,2,"2024-09-16T09:52:06.793",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288447,1726480326803,-500.0,0.00014794,2,"2024-09-16T09:52:06.803",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288448,1726480326813,-500.0,0.00014794,2,"2024-09-16T09:52:06.813",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288449,1726480326823,-500.0,0.00014794,2,"2024-09-16T09:52:06.823",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288450,1726480326835,-500.0,0.00014794,2,"2024-09-16T09:52:06.835",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288451,1726480326844,-500.0,0.00014794,2,"2024-09-16T09:52:06.844",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288453,1726480326854,-500.0,0.00014794,2,"2024-09-16T09:52:06.854",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288454,1726480326864,-500.0,0.00014794,2,"2024-09-16T09:52:06.864",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288455,1726480326874,-500.0,0.00014794,2,"2024-09-16T09:52:06.874",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288457,1726480326885,-500.0,0.00014794,2,"2024-09-16T09:52:06.885",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288458,1726480326894,-500.0,0.00014794,2,"2024-09-16T09:52:06.894",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288459,1726480326904,-500.0,0.00014794,2,"2024-09-16T09:52:06.904",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288460,1726480326913,-611.9,0.00014794,2,"2024-09-16T09:52:06.913",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288462,1726480326922,-1181.96,0.00014794,2,"2024-09-16T09:52:06.922",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288463,1726480326932,-1181.96,0.00014794,2,"2024-09-16T09:52:06.932",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288464,1726480326941,-1181.96,0.00014794,2,"2024-09-16T09:52:06.941",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288465,1726480326951,-1181.96,0.00014794,2,"2024-09-16T09:52:06.951",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288466,1726480326960,-500.0,0.00014794,2,"2024-09-16T09:52:06.960",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288467,1726480326973,-500.0,0.00014794,2,"2024-09-16T09:52:06.973",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288468,1726480326983,-1181.96,0.00014794,2,"2024-09-16T09:52:06.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288469,1726480326993,-500.0,0.00014794,2,"2024-09-16T09:52:06.993",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288470,1726480327004,-1181.96,0.00014794,2,"2024-09-16T09:52:07.004",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288471,1726480327013,-1181.96,0.00014794,2,"2024-09-16T09:52:07.013",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288472,1726480327023,-539.86256654,0.00014794,2,"2024-09-16T09:52:07.023",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288473,1726480327033,-1181.96,0.00014794,2,"2024-09-16T09:52:07.033",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288474,1726480327043,-1181.96,0.00014794,2,"2024-09-16T09:52:07.043",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288475,1726480327053,-1181.96,0.00014794,2,"2024-09-16T09:52:07.053",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288476,1726480327062,-1181.96,0.00014794,2,"2024-09-16T09:52:07.062",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288477,1726480327072,-1181.96,0.00014794,2,"2024-09-16T09:52:07.072",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288478,1726480327081,-1181.96,0.00014794,2,"2024-09-16T09:52:07.081",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288479,1726480327090,-1181.96,0.00014794,2,"2024-09-16T09:52:07.090",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288480,1726480327099,-500.0,0.00014794,2,"2024-09-16T09:52:07.099",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288481,1726480327108,-1181.96,0.00014794,2,"2024-09-16T09:52:07.108",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288483,1726480327118,-500.0,0.00014794,2,"2024-09-16T09:52:07.118",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288484,1726480327127,-1181.96,0.00014794,2,"2024-09-16T09:52:07.127",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288485,1726480327137,-964.44,0.00014794,2,"2024-09-16T09:52:07.137",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288487,1726480327147,-500.0,0.00014794,2,"2024-09-16T09:52:07.147",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288488,1726480327156,-964.44,0.00014794,2,"2024-09-16T09:52:07.156",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288489,1726480327166,-1181.96,0.00014794,2,"2024-09-16T09:52:07.166",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288490,1726480327175,-500.0,0.00014794,2,"2024-09-16T09:52:07.175",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288492,1726480327184,-1181.96,0.00014794,2,"2024-09-16T09:52:07.184",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288493,1726480327193,-964.44,0.00014794,2,"2024-09-16T09:52:07.193",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288494,1726480327203,-500.0,0.00014794,2,"2024-09-16T09:52:07.203",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288495,1726480327214,-1181.96,0.00014794,2,"2024-09-16T09:52:07.214",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288496,1726480327224,-964.44,0.00014794,2,"2024-09-16T09:52:07.224",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288497,1726480327234,-1181.96,0.00014794,2,"2024-09-16T09:52:07.234",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288498,1726480327243,-500.0,0.00014794,2,"2024-09-16T09:52:07.243",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288499,1726480327252,-964.44,0.00014794,2,"2024-09-16T09:52:07.252",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288500,1726480327262,-500.0,0.00014794,2,"2024-09-16T09:52:07.262",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288501,1726480327272,-1181.96,0.00014794,2,"2024-09-16T09:52:07.272",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288502,1726480327282,-964.44,0.00014794,2,"2024-09-16T09:52:07.282",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288503,1726480327291,-1181.96,0.00014794,2,"2024-09-16T09:52:07.291",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288504,1726480327301,-964.44,0.00014794,2,"2024-09-16T09:52:07.301",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288505,1726480327311,-500.0,0.00014794,2,"2024-09-16T09:52:07.311",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288506,1726480327321,-1181.96,0.00014794,2,"2024-09-16T09:52:07.321",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288507,1726480327331,-964.44,0.00014794,2,"2024-09-16T09:52:07.331",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288508,1726480327340,-500.0,0.00014794,2,"2024-09-16T09:52:07.340",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288509,1726480327350,-964.44,0.00014794,2,"2024-09-16T09:52:07.350",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288510,1726480327360,-1182.14908472,0.00014794,2,"2024-09-16T09:52:07.360",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288511,1726480327370,-500.0,0.00014794,2,"2024-09-16T09:52:07.370",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288512,1726480327379,-964.44,0.00014794,2,"2024-09-16T09:52:07.379",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288514,1726480327389,-500.0,0.00014794,2,"2024-09-16T09:52:07.389",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288515,1726480327399,-964.44,0.00014794,2,"2024-09-16T09:52:07.399",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288516,1726480327409,-500.0,0.00014794,2,"2024-09-16T09:52:07.409",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288517,1726480327419,-964.44,0.00014794,2,"2024-09-16T09:52:07.419",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288519,1726480327429,-500.0,0.00014794,2,"2024-09-16T09:52:07.429",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288520,1726480327439,-964.44,0.00014794,2,"2024-09-16T09:52:07.439",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288521,1726480327448,-500.0,0.00014794,2,"2024-09-16T09:52:07.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288523,1726480327458,-964.44,0.00014794,2,"2024-09-16T09:52:07.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288524,1726480327469,-500.0,0.00014794,2,"2024-09-16T09:52:07.469",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288525,1726480327478,-964.44,0.00014794,2,"2024-09-16T09:52:07.478",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288526,1726480327488,-500.0,0.00014794,2,"2024-09-16T09:52:07.488",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288527,1726480327497,-964.44,0.00014794,2,"2024-09-16T09:52:07.497",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288528,1726480327507,-500.0,0.00014794,2,"2024-09-16T09:52:07.507",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288529,1726480327516,-964.44,0.00014794,2,"2024-09-16T09:52:07.516",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288530,1726480327525,-259.48057278,0.00014794,2,"2024-09-16T09:52:07.525",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288531,1726480327535,-964.44,0.00014794,2,"2024-09-16T09:52:07.535",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288532,1726480327545,-964.44,0.00014794,2,"2024-09-16T09:52:07.545",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288533,1726480327556,-964.44,0.00014794,2,"2024-09-16T09:52:07.556",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288534,1726480327565,-964.44,0.00014794,2,"2024-09-16T09:52:07.565",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288535,1726480327574,-964.44,0.00014794,2,"2024-09-16T09:52:07.574",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288536,1726480327584,-1194.34,0.00014794,2,"2024-09-16T09:52:07.584",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288537,1726480327594,-964.44,0.00014794,2,"2024-09-16T09:52:07.594",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288538,1726480327603,-1752.59,0.00014794,2,"2024-09-16T09:52:07.603",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288539,1726480327613,-500.0,0.00014794,2,"2024-09-16T09:52:07.613",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288540,1726480327622,-964.5520362,0.00014794,2,"2024-09-16T09:52:07.622",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288541,1726480327631,-1194.34,0.00014794,2,"2024-09-16T09:52:07.631",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288542,1726480327641,-500.0,0.00014794,2,"2024-09-16T09:52:07.641",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288543,1726480327651,-1752.59,0.00014794,2,"2024-09-16T09:52:07.651",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288545,1726480327661,-1194.34,0.00014794,2,"2024-09-16T09:52:07.661",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288546,1726480327670,-1752.59,0.00014794,2,"2024-09-16T09:52:07.670",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288547,1726480327679,-500.0,0.00014794,2,"2024-09-16T09:52:07.679",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288549,1726480327689,-1752.59,0.00014794,2,"2024-09-16T09:52:07.689",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288550,1726480327698,-500.0,0.00014794,2,"2024-09-16T09:52:07.698",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288551,1726480327707,-1752.59,0.00014794,2,"2024-09-16T09:52:07.707",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288552,1726480327717,-500.0,0.00014794,2,"2024-09-16T09:52:07.717",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288554,1726480327727,-500.0,0.00014794,2,"2024-09-16T09:52:07.727",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288555,1726480327737,-1752.59,0.00014794,2,"2024-09-16T09:52:07.737",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288556,1726480327747,-1752.59,0.00014794,2,"2024-09-16T09:52:07.747",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288557,1726480327757,-500.0,0.00014794,2,"2024-09-16T09:52:07.757",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288558,1726480327766,-1752.59,0.00014794,2,"2024-09-16T09:52:07.766",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288559,1726480327776,-500.0,0.00014794,2,"2024-09-16T09:52:07.776",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288560,1726480327786,-1752.59,0.00014794,2,"2024-09-16T09:52:07.786",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288561,1726480327796,-500.0,0.00014794,2,"2024-09-16T09:52:07.796",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288562,1726480327805,-1752.59,0.00014794,2,"2024-09-16T09:52:07.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288563,1726480327815,-500.0,0.00014794,2,"2024-09-16T09:52:07.815",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288564,1726480327825,-1752.59,0.00014794,2,"2024-09-16T09:52:07.825",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288565,1726480327835,-500.0,0.00014794,2,"2024-09-16T09:52:07.835",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288566,1726480327844,-1752.59,0.00014794,2,"2024-09-16T09:52:07.844",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288567,1726480327854,-500.0,0.00014794,2,"2024-09-16T09:52:07.854",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288568,1726480327864,-1752.59,0.00014794,2,"2024-09-16T09:52:07.864",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288569,1726480327874,-500.0,0.00014794,2,"2024-09-16T09:52:07.874",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288570,1726480327883,-1752.59,0.00014794,2,"2024-09-16T09:52:07.883",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288571,1726480327893,-500.0,0.00014794,2,"2024-09-16T09:52:07.893",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288572,1726480327902,-1194.34,0.00014794,2,"2024-09-16T09:52:07.902",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288573,1726480327911,-1752.59,0.00014794,2,"2024-09-16T09:52:07.911",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288574,1726480327920,-500.0,0.00014794,2,"2024-09-16T09:52:07.920",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288575,1726480327930,-500.0,0.00014794,2,"2024-09-16T09:52:07.930",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288576,1726480327939,-1194.34,0.00014794,2,"2024-09-16T09:52:07.939",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288577,1726480327953,-1752.59,0.00014794,2,"2024-09-16T09:52:07.953",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288579,1726480327965,-500.0,0.00014794,2,"2024-09-16T09:52:07.965",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288580,1726480327974,-1194.34,0.00014794,2,"2024-09-16T09:52:07.974",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288581,1726480327983,-1752.59,0.00014794,2,"2024-09-16T09:52:07.983",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288582,1726480327992,-500.0,0.00014794,2,"2024-09-16T09:52:07.992",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288584,1726480328002,-1752.59,0.00014794,2,"2024-09-16T09:52:08.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288585,1726480328011,-1194.34,0.00014794,2,"2024-09-16T09:52:08.011",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288586,1726480328020,-1194.34,0.00014794,2,"2024-09-16T09:52:08.020",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288587,1726480328030,-1752.59,0.00014794,2,"2024-09-16T09:52:08.030",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288588,1726480328040,-500.0,0.00014794,2,"2024-09-16T09:52:08.040",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288589,1726480328049,-1752.59,0.00014794,2,"2024-09-16T09:52:08.049",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288590,1726480328059,-1194.34,0.00014794,2,"2024-09-16T09:52:08.059",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288591,1726480328069,-500.0,0.00014794,2,"2024-09-16T09:52:08.069",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288592,1726480328082,-1752.59,0.00014794,2,"2024-09-16T09:52:08.082",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288593,1726480328092,-1194.34,0.00014794,2,"2024-09-16T09:52:08.092",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288594,1726480328101,-1752.59,0.00014794,2,"2024-09-16T09:52:08.101",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288595,1726480328111,-1752.59,0.00014794,2,"2024-09-16T09:52:08.111",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288596,1726480328121,-1752.71546278,0.00014794,2,"2024-09-16T09:52:08.121",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288597,1726480328130,-500.0,0.00014794,2,"2024-09-16T09:52:08.130",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288598,1726480328140,-500.0,0.00014794,2,"2024-09-16T09:52:08.140",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288599,1726480328149,-500.0,0.00014794,2,"2024-09-16T09:52:08.149",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288600,1726480328159,-500.0,0.00014794,2,"2024-09-16T09:52:08.159",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288601,1726480328168,-500.0,0.00014794,2,"2024-09-16T09:52:08.168",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288602,1726480328177,-500.0,0.00014794,2,"2024-09-16T09:52:08.177",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288603,1726480328187,-500.0,0.00014794,2,"2024-09-16T09:52:08.187",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288604,1726480328196,-151.23624524,0.00014794,2,"2024-09-16T09:52:08.196",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288605,1726480328205,-500.0,0.00014794,2,"2024-09-16T09:52:08.205",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288606,1726480328216,-1194.34,0.00014794,2,"2024-09-16T09:52:08.216",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288607,1726480328226,-1194.34,0.00014794,2,"2024-09-16T09:52:08.226",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288608,1726480328235,-1194.34,0.00014794,2,"2024-09-16T09:52:08.235",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288609,1726480328244,-1194.34,0.00014794,2,"2024-09-16T09:52:08.244",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288610,1726480328253,-1194.34,0.00014794,2,"2024-09-16T09:52:08.253",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288612,1726480328262,-1194.34,0.00014794,2,"2024-09-16T09:52:08.262",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288613,1726480328271,-1194.34,0.00014794,2,"2024-09-16T09:52:08.271",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288614,1726480328281,-500.0,0.00014794,2,"2024-09-16T09:52:08.281",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288615,1726480328290,-1194.34,0.00014794,2,"2024-09-16T09:52:08.290",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288617,1726480328300,-274.52109609,0.00014794,2,"2024-09-16T09:52:08.300",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288618,1726480328309,-1194.34,0.00014794,2,"2024-09-16T09:52:08.309",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288619,1726480328318,-1194.34,0.00014794,2,"2024-09-16T09:52:08.318",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288620,1726480328327,-1194.34,0.00014794,2,"2024-09-16T09:52:08.327",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288622,1726480328337,-1194.34,0.00014794,2,"2024-09-16T09:52:08.337",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288623,1726480328347,-1194.34,0.00014794,2,"2024-09-16T09:52:08.347",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288624,1726480328356,-1194.53539991,0.00014794,2,"2024-09-16T09:52:08.356",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288625,1726480328366,-500.0,0.00014794,2,"2024-09-16T09:52:08.366",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288626,1726480328375,-500.0,0.00014794,2,"2024-09-16T09:52:08.375",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288627,1726480328384,-500.61367702,0.00014794,2,"2024-09-16T09:52:08.384",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288628,1726480328395,-616.89110637,0.00014794,2,"2024-09-16T09:52:08.395",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288629,1726480328404,-1773.64,0.00014794,2,"2024-09-16T09:52:08.404",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288630,1726480328414,-1773.64,0.00014794,2,"2024-09-16T09:52:08.414",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288631,1726480328423,-1773.64,0.00014794,2,"2024-09-16T09:52:08.423",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288632,1726480328433,-1773.64,0.00014794,2,"2024-09-16T09:52:08.433",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288633,1726480328442,-1773.64,0.00014794,2,"2024-09-16T09:52:08.442",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288634,1726480328458,-1773.64,0.00014794,2,"2024-09-16T09:52:08.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288635,1726480328474,-1773.64,0.00014794,2,"2024-09-16T09:52:08.474",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288636,1726480328491,-1773.64,0.00014794,2,"2024-09-16T09:52:08.491",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288637,1726480328504,-1773.64,0.00014794,2,"2024-09-16T09:52:08.504",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288638,1726480328514,-1773.64,0.00014794,2,"2024-09-16T09:52:08.514",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288639,1726480328523,-1773.64,0.00014794,2,"2024-09-16T09:52:08.523",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288640,1726480328533,-1773.64,0.00014794,2,"2024-09-16T09:52:08.533",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288641,1726480328543,-1773.64,0.00014794,2,"2024-09-16T09:52:08.543",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288643,1726480328554,-1773.64,0.00014794,2,"2024-09-16T09:52:08.554",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288644,1726480328564,-1773.64,0.00014794,2,"2024-09-16T09:52:08.564",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288645,1726480328574,-1773.64,0.00014794,2,"2024-09-16T09:52:08.574",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288647,1726480328585,-1773.64,0.00014794,2,"2024-09-16T09:52:08.585",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288648,1726480328595,-1773.64,0.00014794,2,"2024-09-16T09:52:08.595",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288649,1726480328606,-1773.64,0.00014794,2,"2024-09-16T09:52:08.606",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288650,1726480328616,-1773.64,0.00014794,2,"2024-09-16T09:52:08.616",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288651,1726480328626,-1773.64,0.00014794,2,"2024-09-16T09:52:08.626",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288652,1726480328636,-1773.64,0.00014794,2,"2024-09-16T09:52:08.636",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288653,1726480328646,-1773.64,0.00014794,2,"2024-09-16T09:52:08.646",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288654,1726480328655,-1773.72832728,0.00014794,2,"2024-09-16T09:52:08.655",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288655,1726480328665,-627.3017672,0.00014794,2,"2024-09-16T09:52:08.665",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288656,1726480328675,-45318.18082,0.00014794,2,"2024-09-16T09:52:08.675",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288657,1726480328684,-636.26221459,0.00014794,2,"2024-09-16T09:52:08.684",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288658,1726480328694,-645.39613462,0.00014794,2,"2024-09-16T09:52:08.694",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288659,1726480328705,-601.4,0.00014794,2,"2024-09-16T09:52:08.705",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288661,1726480328716,-755.69,0.00014794,2,"2024-09-16T09:52:08.716",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288662,1726480328726,-755.69,0.00014794,2,"2024-09-16T09:52:08.726",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288663,1726480328735,-755.69,0.00014794,2,"2024-09-16T09:52:08.735",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288664,1726480328745,-755.69,0.00014794,2,"2024-09-16T09:52:08.745",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288665,1726480328755,-755.69,0.00014794,2,"2024-09-16T09:52:08.755",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288667,1726480328765,-755.69,0.00014794,2,"2024-09-16T09:52:08.765",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288668,1726480328775,-755.69,0.00014794,2,"2024-09-16T09:52:08.775",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288669,1726480328785,-755.69,0.00014794,2,"2024-09-16T09:52:08.785",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288670,1726480328795,-755.69,0.00014794,2,"2024-09-16T09:52:08.795",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288672,1726480328805,-755.69,0.00014794,2,"2024-09-16T09:52:08.805",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288673,1726480328815,-755.69,0.00014794,2,"2024-09-16T09:52:08.815",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288674,1726480328825,-755.69,0.00014794,2,"2024-09-16T09:52:08.825",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288675,1726480328835,-755.69,0.00014794,2,"2024-09-16T09:52:08.835",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288677,1726480328845,-755.69,0.00014794,2,"2024-09-16T09:52:08.845",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288678,1726480328855,-755.69,0.00014794,2,"2024-09-16T09:52:08.855",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288679,1726480328866,-755.69,0.00014794,2,"2024-09-16T09:52:08.866",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288681,1726480328875,-755.69,0.00014794,2,"2024-09-16T09:52:08.875",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288682,1726480328886,-755.69,0.00014794,2,"2024-09-16T09:52:08.886",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288683,1726480328896,-755.69,0.00014794,2,"2024-09-16T09:52:08.896",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288684,1726480328906,-755.69,0.00014794,2,"2024-09-16T09:52:08.906",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288685,1726480328916,-755.69,0.00014794,2,"2024-09-16T09:52:08.916",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288686,1726480328925,-755.69,0.00014794,2,"2024-09-16T09:52:08.925",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288687,1726480328936,-755.69,0.00014794,2,"2024-09-16T09:52:08.936",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288688,1726480328946,-755.8442,0.00014794,2,"2024-09-16T09:52:08.946",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288689,1726480328956,-648.03794621,0.00014794,2,"2024-09-16T09:52:08.956",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288690,1726480328971,-6467.90256,0.00014794,2,"2024-09-16T09:52:08.971",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288691,1726480328982,-500.0,0.00014794,2,"2024-09-16T09:52:08.982",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288692,1726480328991,-500.0,0.00014794,2,"2024-09-16T09:52:08.991",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288694,1726480329002,-500.0,0.00014794,2,"2024-09-16T09:52:09.002",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288695,1726480329012,-500.0,0.00014794,2,"2024-09-16T09:52:09.012",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288696,1726480329021,-500.0,0.00014794,2,"2024-09-16T09:52:09.021",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288698,1726480329032,-500.0,0.00014794,2,"2024-09-16T09:52:09.032",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288699,1726480329044,-500.0,0.00014794,2,"2024-09-16T09:52:09.044",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288700,1726480329054,-500.0,0.00014794,2,"2024-09-16T09:52:09.054",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288702,1726480329064,-500.0,0.00014794,2,"2024-09-16T09:52:09.064",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288703,1726480329074,-500.0,0.00014794,2,"2024-09-16T09:52:09.074",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288704,1726480329084,-500.0,0.00014794,2,"2024-09-16T09:52:09.084",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288705,1726480329094,-500.0,0.00014794,2,"2024-09-16T09:52:09.094",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288707,1726480329104,-500.0,0.00014794,2,"2024-09-16T09:52:09.104",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288708,1726480329114,-500.0,0.00014794,2,"2024-09-16T09:52:09.114",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288709,1726480329124,-500.0,0.00014794,2,"2024-09-16T09:52:09.124",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288710,1726480329135,-500.0,0.00014794,2,"2024-09-16T09:52:09.135",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288711,1726480329144,-500.0,0.00014794,2,"2024-09-16T09:52:09.144",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288713,1726480329154,-500.0,0.00014794,2,"2024-09-16T09:52:09.154",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288714,1726480329164,-500.0,0.00014794,2,"2024-09-16T09:52:09.164",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288715,1726480329175,-500.0,0.00014794,2,"2024-09-16T09:52:09.175",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288717,1726480329185,-500.0,0.00014794,2,"2024-09-16T09:52:09.185",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288718,1726480329195,-500.0,0.00014794,2,"2024-09-16T09:52:09.195",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288719,1726480329206,-500.0,0.00014794,2,"2024-09-16T09:52:09.206",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288720,1726480329216,-500.0,0.00014794,2,"2024-09-16T09:52:09.216",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288721,1726480329226,-500.0,0.00014794,2,"2024-09-16T09:52:09.226",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288722,1726480329236,-500.0,0.00014794,2,"2024-09-16T09:52:09.236",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288723,1726480329247,-500.0,0.00014794,2,"2024-09-16T09:52:09.247",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288724,1726480329257,-500.0,0.00014794,2,"2024-09-16T09:52:09.257",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288726,1726480329268,-192.8,0.00014794,2,"2024-09-16T09:52:09.268",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288727,1726480329278,-500.0,0.00014794,2,"2024-09-16T09:52:09.278",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288728,1726480329288,-500.0,0.00014794,2,"2024-09-16T09:52:09.288",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288729,1726480329298,-500.0,0.00014794,2,"2024-09-16T09:52:09.298",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288731,1726480329308,-500.0,0.00014794,2,"2024-09-16T09:52:09.308",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288732,1726480329318,-500.0,0.00014794,2,"2024-09-16T09:52:09.318",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288733,1726480329328,-500.0,0.00014794,2,"2024-09-16T09:52:09.328",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288735,1726480329338,-500.0,0.00014794,2,"2024-09-16T09:52:09.338",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288736,1726480329348,-500.0,0.00014794,2,"2024-09-16T09:52:09.348",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288737,1726480329358,-407.78661082,0.00014794,2,"2024-09-16T09:52:09.358",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288738,1726480329368,-1227.83,0.00014794,2,"2024-09-16T09:52:09.368",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288739,1726480329378,-1227.83,0.00014794,2,"2024-09-16T09:52:09.378",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288741,1726480329388,-1227.83,0.00014794,2,"2024-09-16T09:52:09.388",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288742,1726480329397,-1227.83,0.00014794,2,"2024-09-16T09:52:09.397",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288743,1726480329408,-1227.83,0.00014794,2,"2024-09-16T09:52:09.408",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288744,1726480329418,-1227.83,0.00014794,2,"2024-09-16T09:52:09.418",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288746,1726480329428,-1227.83,0.00014794,2,"2024-09-16T09:52:09.428",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288747,1726480329437,-1227.83,0.00014794,2,"2024-09-16T09:52:09.437",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288748,1726480329448,-1227.83,0.00014794,2,"2024-09-16T09:52:09.448",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288749,1726480329458,-1227.83,0.00014794,2,"2024-09-16T09:52:09.458",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288751,1726480329469,-1227.83,0.00014794,2,"2024-09-16T09:52:09.469",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288752,1726480329479,-1227.83,0.00014794,2,"2024-09-16T09:52:09.479",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288753,1726480329489,-1227.83,0.00014794,2,"2024-09-16T09:52:09.489",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288754,1726480329499,-1227.83,0.00014794,2,"2024-09-16T09:52:09.499",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288755,1726480329509,-1227.83,0.00014794,2,"2024-09-16T09:52:09.509",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288756,1726480329519,-1227.83,0.00014794,2,"2024-09-16T09:52:09.519",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288757,1726480329529,-1227.83,0.00014794,2,"2024-09-16T09:52:09.529",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288759,1726480329538,-1086.20617255,0.00014794,2,"2024-09-16T09:52:09.538",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288801,1726480333048,-141.62382745,0.00014794,2,"2024-09-16T09:52:13.048",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288802,1726480333058,-245.66817255,0.00014794,2,"2024-09-16T09:52:13.058",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288803,1726480333070,-982.16182745,0.00014794,2,"2024-09-16T09:52:13.070",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288804,1726480333079,-498.72219791,0.00014794,2,"2024-09-16T09:52:13.079",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288805,1726480333091,-729.10780209,0.00014794,2,"2024-09-16T09:52:13.091",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338288806,1726480333101,-428.11719787,0.00014794,2,"2024-09-16T09:52:13.101",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338289315,1726480576461,176.18,0.00010959,2,"2024-09-16T09:56:16.461",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338289316,1726480599760,287.95724323,0.0001163,2,"2024-09-16T09:56:39.760",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338289317,1726480599784,87.82275677,0.0001163,2,"2024-09-16T09:56:39.784",0.0003139,28.04,0.9675208781710105,2296168156.7389703]
[338289320,1726481135161,212.17724323,0.00011536,2,"2024-09-16T10:05:35.161",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289321,1726481135185,165.59275677,0.00011536,2,"2024-09-16T10:05:35.185",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289323,1726481271991,34.40724323,0.00010959,2,"2024-09-16T10:07:51.991",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289324,1726481272014,118.10275677,0.00010959,2,"2024-09-16T10:07:52.014",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289344,1726481431940,-150.0,0.0001329,2,"2024-09-16T10:10:31.940",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289345,1726481431951,-150.0,0.0001329,2,"2024-09-16T10:10:31.951",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289346,1726481431962,-150.0,0.0001329,2,"2024-09-16T10:10:31.962",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289347,1726481431973,-150.0,0.0001329,2,"2024-09-16T10:10:31.973",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289348,1726481431984,-173.75,0.00013407,2,"2024-09-16T10:10:31.984",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289349,1726481431994,-61.06196786,0.00013413,2,"2024-09-16T10:10:31.994",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289350,1726481432066,-188.93803214,0.00013413,2,"2024-09-16T10:10:32.066",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289351,1726481432078,-3137.72,0.00013425,2,"2024-09-16T10:10:32.078",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289352,1726481432088,-510.37,0.00013425,2,"2024-09-16T10:10:32.088",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289353,1726481432098,-169.59,0.00013433,2,"2024-09-16T10:10:32.098",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289354,1726481432107,-300.0,0.00013434,2,"2024-09-16T10:10:32.107",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289355,1726481432118,-200.0,0.00013435,2,"2024-09-16T10:10:32.118",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289356,1726481432128,-250.0,0.00013436,2,"2024-09-16T10:10:32.128",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289357,1726481432137,-250.0,0.00013441,2,"2024-09-16T10:10:32.137",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289358,1726481432147,-186.91,0.00013473,2,"2024-09-16T10:10:32.147",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289359,1726481432158,-159.53,0.00013481,2,"2024-09-16T10:10:32.158",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289360,1726481432168,-1525.68373625,0.00013504,2,"2024-09-16T10:10:32.168",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289361,1726481432182,-340.39626375,0.00013504,2,"2024-09-16T10:10:32.182",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289362,1726481432192,-150.99,0.00013542,2,"2024-09-16T10:10:32.192",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289363,1726481432202,-103.61200302,0.00013544,2,"2024-09-16T10:10:32.202",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289364,1726481432215,-65.13799698,0.00013544,2,"2024-09-16T10:10:32.215",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289365,1726481432225,-269.36947564,0.00013579,2,"2024-09-16T10:10:32.225",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289366,1726481432237,-358.935,0.00013579,2,"2024-09-16T10:10:32.237",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289367,1726481432249,-371.69552436,0.00013579,2,"2024-09-16T10:10:32.249",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289368,1726481432259,-150.0,0.0001366,2,"2024-09-16T10:10:32.259",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289369,1726481432269,-44.84454943,0.00013699,2,"2024-09-16T10:10:32.269",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289370,1726481432293,-335.92939992,0.00013699,2,"2024-09-16T10:10:32.293",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289371,1726481432305,-348.89010204,0.00013699,2,"2024-09-16T10:10:32.305",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289372,1726481432317,-70.33594861,0.00013699,2,"2024-09-16T10:10:32.317",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289373,1726481432328,-800.0,0.00013699,2,"2024-09-16T10:10:32.328",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289374,1726481432338,-800.0,0.00013699,2,"2024-09-16T10:10:32.338",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289375,1726481432349,-768.47779584,0.00013699,2,"2024-09-16T10:10:32.349",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289376,1726481432362,-31.52220416,0.00013699,2,"2024-09-16T10:10:32.362",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289377,1726481432372,-313.97779584,0.00013699,2,"2024-09-16T10:10:32.372",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289378,1726481432383,-486.02220416,0.00013699,2,"2024-09-16T10:10:32.383",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289379,1726481432394,-800.0,0.00013699,2,"2024-09-16T10:10:32.394",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289380,1726481432404,-511.38328261,0.00013699,2,"2024-09-16T10:10:32.404",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289381,1726481432416,-288.61671739,0.00013699,2,"2024-09-16T10:10:32.416",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289382,1726481432426,-800.0,0.00013699,2,"2024-09-16T10:10:32.426",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289383,1726481432436,-800.0,0.00013699,2,"2024-09-16T10:10:32.436",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289384,1726481432447,-800.0,0.00013699,2,"2024-09-16T10:10:32.447",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289385,1726481432457,-800.0,0.00013699,2,"2024-09-16T10:10:32.457",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289386,1726481432467,-150.0,0.00013699,2,"2024-09-16T10:10:32.467",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289387,1726481432478,-800.0,0.00013699,2,"2024-09-16T10:10:32.478",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289388,1726481432488,-800.0,0.00013699,2,"2024-09-16T10:10:32.488",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289389,1726481432504,-475.57,0.00013699,2,"2024-09-16T10:10:32.504",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289390,1726481432515,-5.31800049,0.00013699,2,"2024-09-16T10:10:32.515",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289397,1726481438135,-1682.0427743,0.00013699,2,"2024-09-16T10:10:38.135",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289630,1726481441397,-1627.38922521,0.00013699,2,"2024-09-16T10:10:41.397",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289632,1726481441408,-800.0,0.00013699,2,"2024-09-16T10:10:41.408",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289633,1726481441418,-800.0,0.00013699,2,"2024-09-16T10:10:41.418",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289635,1726481441429,-168.45,0.00013744,2,"2024-09-16T10:10:41.429",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289637,1726481441439,-377.77,0.000138,2,"2024-09-16T10:10:41.439",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289639,1726481441449,-200.0,0.000139,5,"2024-09-16T10:10:41.449",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289640,1726481441459,-181.2,0.00013973,2,"2024-09-16T10:10:41.459",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289642,1726481441469,-13483.0,0.00013976,2,"2024-09-16T10:10:41.469",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289644,1726481441479,-700.00000001,0.00014,4,"2024-09-16T10:10:41.479",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289646,1726481441490,-500.0,0.00014,5,"2024-09-16T10:10:41.490",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289647,1726481441500,-150.0,0.00014029,2,"2024-09-16T10:10:41.500",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289649,1726481441510,-150.0,0.00014059,2,"2024-09-16T10:10:41.510",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289651,1726481441520,-173.62,0.00014094,2,"2024-09-16T10:10:41.520",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289652,1726481441530,-302.9484929,0.000141,5,"2024-09-16T10:10:41.530",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289654,1726481441540,-700.0,0.000141,5,"2024-09-16T10:10:41.540",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289656,1726481441552,-533.22,0.00014192,2,"2024-09-16T10:10:41.552",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289658,1726481441562,-533.22,0.00014192,2,"2024-09-16T10:10:41.562",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289659,1726481441571,-533.22,0.00014192,2,"2024-09-16T10:10:41.571",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289661,1726481441581,-533.22,0.00014192,2,"2024-09-16T10:10:41.581",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289663,1726481441591,-1059.43,0.00014192,2,"2024-09-16T10:10:41.591",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289665,1726481441602,-532.33,0.00014192,2,"2024-09-16T10:10:41.602",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289666,1726481441612,-533.22,0.00014192,2,"2024-09-16T10:10:41.612",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289668,1726481441623,-533.22,0.00014192,2,"2024-09-16T10:10:41.623",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289670,1726481441633,-1061.66,0.00014192,2,"2024-09-16T10:10:41.633",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289672,1726481441643,-533.22,0.00014192,2,"2024-09-16T10:10:41.643",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289673,1726481441653,-533.22,0.00014192,2,"2024-09-16T10:10:41.653",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289675,1726481441663,-533.22,0.00014192,2,"2024-09-16T10:10:41.663",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289677,1726481441673,-533.22,0.00014192,2,"2024-09-16T10:10:41.673",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289679,1726481441683,-533.22,0.00014192,2,"2024-09-16T10:10:41.683",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289680,1726481441692,-533.22,0.00014192,2,"2024-09-16T10:10:41.692",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289682,1726481441703,-533.22,0.00014192,2,"2024-09-16T10:10:41.703",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289684,1726481441713,-1057.85,0.00014192,2,"2024-09-16T10:10:41.713",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289685,1726481441723,-532.2,0.00014192,2,"2024-09-16T10:10:41.723",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289687,1726481441733,-533.22,0.00014192,2,"2024-09-16T10:10:41.733",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289689,1726481441744,-533.22,0.00014192,2,"2024-09-16T10:10:41.744",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289691,1726481441754,-533.22,0.00014192,2,"2024-09-16T10:10:41.754",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289692,1726481441764,-533.22,0.00014192,2,"2024-09-16T10:10:41.764",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289694,1726481441775,-533.22,0.00014192,2,"2024-09-16T10:10:41.775",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289696,1726481441786,-533.22,0.00014192,2,"2024-09-16T10:10:41.786",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289698,1726481441796,-533.22,0.00014192,2,"2024-09-16T10:10:41.796",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289700,1726481441808,-533.22,0.00014192,2,"2024-09-16T10:10:41.808",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289701,1726481441818,-533.22,0.00014192,2,"2024-09-16T10:10:41.818",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289703,1726481441828,-533.22,0.00014192,2,"2024-09-16T10:10:41.828",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289705,1726481441838,-355.0,0.000142,2,"2024-09-16T10:10:41.838",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289707,1726481441848,-1059.69,0.000142,2,"2024-09-16T10:10:41.848",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289708,1726481441858,-532.2,0.000142,2,"2024-09-16T10:10:41.858",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289710,1726481441868,-1064.4,0.000142,2,"2024-09-16T10:10:41.868",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289712,1726481441878,-533.22,0.000142,2,"2024-09-16T10:10:41.878",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289714,1726481441889,-1000.0,0.000142,5,"2024-09-16T10:10:41.889",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289716,1726481441898,-247.0,0.00014211,2,"2024-09-16T10:10:41.898",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289717,1726481441909,-408.9014,0.00014274,2,"2024-09-16T10:10:41.909",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289719,1726481441919,-561.512,0.00014292,2,"2024-09-16T10:10:41.919",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289721,1726481441929,-814.253,0.00014292,2,"2024-09-16T10:10:41.929",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289723,1726481441939,-150.216,0.00014292,2,"2024-09-16T10:10:41.939",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289724,1726481441949,-931.0,0.00014292,2,"2024-09-16T10:10:41.949",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289726,1726481441959,-533.22,0.000143,2,"2024-09-16T10:10:41.959",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289728,1726481441968,-533.22,0.000143,2,"2024-09-16T10:10:41.968",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289730,1726481441978,-1200.0,0.000143,5,"2024-09-16T10:10:41.978",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289731,1726481441987,-150.0,0.00014398,2,"2024-09-16T10:10:41.987",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289733,1726481441998,-200.0,0.000144,5,"2024-09-16T10:10:41.998",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289735,1726481442008,-150.0,0.0001442,2,"2024-09-16T10:10:42.008",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289737,1726481442018,-455.0,0.00014428,2,"2024-09-16T10:10:42.018",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289738,1726481442027,-500.0,0.00014483,2,"2024-09-16T10:10:42.027",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289740,1726481442039,-500.0,0.00014494,2,"2024-09-16T10:10:42.039",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289742,1726481442052,-2000.0,0.00014499,2,"2024-09-16T10:10:42.052",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289743,1726481442062,-355.0,0.000145,2,"2024-09-16T10:10:42.062",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289745,1726481442073,-255.0,0.000145,2,"2024-09-16T10:10:42.073",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289747,1726481442083,-200.0,0.000145,5,"2024-09-16T10:10:42.083",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289749,1726481442092,-200.0,0.00014502,2,"2024-09-16T10:10:42.092",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289750,1726481442102,-500.0,0.00014505,2,"2024-09-16T10:10:42.102",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289752,1726481442112,-2000.0,0.00014515,2,"2024-09-16T10:10:42.112",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289754,1726481442122,-500.0,0.00014515,2,"2024-09-16T10:10:42.122",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289756,1726481442131,-1000.0,0.00014521,2,"2024-09-16T10:10:42.131",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289758,1726481442141,-173.749015,0.00014521,2,"2024-09-16T10:10:42.141",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289759,1726481442151,-200.0,0.00014522,2,"2024-09-16T10:10:42.151",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289761,1726481442160,-500.0,0.00014526,2,"2024-09-16T10:10:42.160",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289763,1726481442170,-2000.0,0.00014531,2,"2024-09-16T10:10:42.170",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289765,1726481442180,-500.0,0.00014531,2,"2024-09-16T10:10:42.180",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289766,1726481442189,-500.0,0.00014537,2,"2024-09-16T10:10:42.189",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289768,1726481442200,-200.0,0.00014541,2,"2024-09-16T10:10:42.200",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289770,1726481442210,-2000.0,0.00014547,2,"2024-09-16T10:10:42.210",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289772,1726481442220,-500.0,0.00014547,2,"2024-09-16T10:10:42.220",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289774,1726481442231,-500.0,0.00014558,2,"2024-09-16T10:10:42.231",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289775,1726481442242,-200.0,0.0001456,2,"2024-09-16T10:10:42.242",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289777,1726481442252,-2000.0,0.00014563,2,"2024-09-16T10:10:42.252",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289779,1726481442262,-500.0,0.00014569,2,"2024-09-16T10:10:42.262",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289781,1726481442271,-500.0,0.00014579,2,"2024-09-16T10:10:42.271",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289782,1726481442281,-2000.0,0.00014579,2,"2024-09-16T10:10:42.281",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289784,1726481442290,-500.0,0.00014579,2,"2024-09-16T10:10:42.290",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289786,1726481442302,-500.0,0.00014579,2,"2024-09-16T10:10:42.302",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289787,1726481442311,-200.0,0.00014579,2,"2024-09-16T10:10:42.311",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289789,1726481442321,-500.0,0.00014583,2,"2024-09-16T10:10:42.321",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289791,1726481442330,-2872.19,0.00014587,2,"2024-09-16T10:10:42.330",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289792,1726481442340,-1112.30103508,0.00014588,2,"2024-09-16T10:10:42.340",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289794,1726481442352,-500.0,0.0001459,2,"2024-09-16T10:10:42.352",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289796,1726481442362,-500.0,0.00014592,2,"2024-09-16T10:10:42.362",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289797,1726481442371,-13459.7067,0.00014594,2,"2024-09-16T10:10:42.371",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289799,1726481442381,-896.6845,0.00014594,2,"2024-09-16T10:10:42.381",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289801,1726481442390,-2000.0,0.00014595,2,"2024-09-16T10:10:42.390",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289803,1726481442401,-200.0,0.00014599,2,"2024-09-16T10:10:42.401",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289805,1726481442413,-455.0,0.000146,2,"2024-09-16T10:10:42.413",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289806,1726481442423,-200.0,0.000146,5,"2024-09-16T10:10:42.423",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289808,1726481442433,-500.0,0.000146,2,"2024-09-16T10:10:42.433",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289810,1726481442443,-500.0,0.00014601,2,"2024-09-16T10:10:42.443",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289812,1726481442453,-500.0,0.00014609,2,"2024-09-16T10:10:42.453",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289814,1726481442462,-2000.0,0.00014611,2,"2024-09-16T10:10:42.462",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289815,1726481442472,-500.0,0.00014611,2,"2024-09-16T10:10:42.472",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289817,1726481442482,-200.0,0.00014618,2,"2024-09-16T10:10:42.482",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289819,1726481442492,-500.0,0.00014618,2,"2024-09-16T10:10:42.492",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289821,1726481442501,-500.0,0.00014622,2,"2024-09-16T10:10:42.501",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289822,1726481442511,-1112.30103503,0.00014623,2,"2024-09-16T10:10:42.511",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289824,1726481442520,-500.0,0.00014627,2,"2024-09-16T10:10:42.520",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289826,1726481442529,-2000.0,0.00014627,2,"2024-09-16T10:10:42.529",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289828,1726481442539,-500.0,0.00014627,2,"2024-09-16T10:10:42.539",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289829,1726481442550,-500.0,0.00014632,2,"2024-09-16T10:10:42.550",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289831,1726481442560,-500.0,0.00014636,2,"2024-09-16T10:10:42.560",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289833,1726481442570,-200.0,0.00014637,2,"2024-09-16T10:10:42.570",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289835,1726481442580,-2000.0,0.00014643,2,"2024-09-16T10:10:42.580",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289836,1726481442590,-500.0,0.00014643,2,"2024-09-16T10:10:42.590",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289838,1726481442600,-500.0,0.00014644,2,"2024-09-16T10:10:42.600",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289840,1726481442610,-3645.00150052,0.0001465,2,"2024-09-16T10:10:42.610",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289842,1726481442619,-2017.30838,0.0001465,2,"2024-09-16T10:10:42.619",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289843,1726481442630,-500.0,0.00014653,2,"2024-09-16T10:10:42.630",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289845,1726481442640,-500.0,0.00014654,2,"2024-09-16T10:10:42.640",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289847,1726481442650,-200.0,0.00014656,2,"2024-09-16T10:10:42.650",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289849,1726481442659,-1112.30103503,0.00014657,2,"2024-09-16T10:10:42.659",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289851,1726481442669,-2000.0,0.00014659,2,"2024-09-16T10:10:42.669",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289852,1726481442679,-500.0,0.00014662,2,"2024-09-16T10:10:42.679",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289854,1726481442688,-500.0,0.00014664,2,"2024-09-16T10:10:42.688",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289856,1726481442697,-500.0,0.00014671,2,"2024-09-16T10:10:42.697",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289858,1726481442707,-500.0,0.00014675,2,"2024-09-16T10:10:42.707",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289859,1726481442717,-1173.32954603,0.00014675,2,"2024-09-16T10:10:42.717",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289892,1726481443043,-343.92619354,0.00014675,2,"2024-09-16T10:10:43.043",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289893,1726481443062,-482.74426043,0.00014675,2,"2024-09-16T10:10:43.062",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289894,1726481443073,-500.0,0.00014675,2,"2024-09-16T10:10:43.073",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289895,1726481443083,-500.0,0.00014675,2,"2024-09-16T10:10:43.083",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289896,1726481443092,-200.0,0.00014675,2,"2024-09-16T10:10:43.092",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289897,1726481443102,-500.0,0.0001468,2,"2024-09-16T10:10:43.102",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289898,1726481443111,-137.25573957,0.00014687,2,"2024-09-16T10:10:43.111",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289899,1726481443123,-1326.30959715,0.00014687,2,"2024-09-16T10:10:43.123",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289900,1726481443134,-38962.12356328,0.00014687,2,"2024-09-16T10:10:43.134",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289901,1726481443144,-500.0,0.00014688,2,"2024-09-16T10:10:43.144",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289902,1726481443154,-1112.30103503,0.00014692,2,"2024-09-16T10:10:43.154",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289903,1726481443163,-283.9564,0.00014694,2,"2024-09-16T10:10:43.163",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289904,1726481443172,-209.0038,0.00014694,2,"2024-09-16T10:10:43.172",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289905,1726481443182,-1720.762,0.00014694,2,"2024-09-16T10:10:43.182",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289906,1726481443191,-8668.4252,0.00014694,2,"2024-09-16T10:10:43.191",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289907,1726481443201,-5324.9078096,0.00014694,2,"2024-09-16T10:10:43.201",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289908,1726481443213,-17380.6693904,0.00014694,2,"2024-09-16T10:10:43.213",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289909,1726481443222,-3840.1163796,0.00014694,2,"2024-09-16T10:10:43.222",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289910,1726481443233,-10513.4591204,0.00014694,2,"2024-09-16T10:10:43.233",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289911,1726481443243,-1219.5522,0.00014694,2,"2024-09-16T10:10:43.243",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289912,1726481443253,-152.59925876,0.00014694,2,"2024-09-16T10:10:43.253",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289913,1726481443262,-183.651927,0.00014694,2,"2024-09-16T10:10:43.262",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289914,1726481443271,-500.0,0.00014697,2,"2024-09-16T10:10:43.271",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289915,1726481443281,-200.0,0.000147,5,"2024-09-16T10:10:43.281",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289916,1726481443291,-500.0,0.00014706,2,"2024-09-16T10:10:43.291",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289917,1726481443301,-500.0,0.00014715,2,"2024-09-16T10:10:43.301",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289918,1726481443311,-500.0,0.00014724,2,"2024-09-16T10:10:43.311",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289919,1726481443321,-420.0,0.00014726,2,"2024-09-16T10:10:43.321",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289920,1726481443330,-1112.30103503,0.00014727,2,"2024-09-16T10:10:43.330",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289921,1726481443339,-500.0,0.00014732,2,"2024-09-16T10:10:43.339",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289922,1726481443349,-500.0,0.00014741,2,"2024-09-16T10:10:43.349",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289923,1726481443361,-1500.0,0.00014745,2,"2024-09-16T10:10:43.361",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289924,1726481443371,-500.0,0.0001475,2,"2024-09-16T10:10:43.371",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289925,1726481443381,-150.0,0.00014751,2,"2024-09-16T10:10:43.381",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289926,1726481443390,-500.0,0.00014759,2,"2024-09-16T10:10:43.390",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289928,1726481443400,-826.292,0.0001476,2,"2024-09-16T10:10:43.400",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289929,1726481443410,-175.745,0.0001476,2,"2024-09-16T10:10:43.410",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289930,1726481443420,-1112.30103503,0.00014761,2,"2024-09-16T10:10:43.420",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289932,1726481443429,-183.65192697,0.00014763,2,"2024-09-16T10:10:43.429",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289933,1726481443439,-150.0,0.00014767,2,"2024-09-16T10:10:43.439",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289934,1726481443449,-258.35414013,0.00014767,2,"2024-09-16T10:10:43.449",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289936,1726481443459,-500.0,0.00014768,2,"2024-09-16T10:10:43.459",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289938,1726481443469,-500.0,0.00014776,2,"2024-09-16T10:10:43.469",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289940,1726481443479,-150.0,0.0001478,2,"2024-09-16T10:10:43.479",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289942,1726481443489,-164.6748209,0.00014784,2,"2024-09-16T10:10:43.489",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289944,1726481443499,-164.6748209,0.00014784,2,"2024-09-16T10:10:43.499",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289946,1726481443509,-152.25,0.00014784,2,"2024-09-16T10:10:43.509",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289948,1726481443519,-470.4043529,0.00014784,2,"2024-09-16T10:10:43.519",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289950,1726481443528,-500.0,0.00014785,2,"2024-09-16T10:10:43.528",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289952,1726481443537,-346.26518663,0.00014787,2,"2024-09-16T10:10:43.537",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289954,1726481443547,-332.2273701,0.00014787,2,"2024-09-16T10:10:43.547",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289956,1726481443558,-199.33717011,0.00014787,2,"2024-09-16T10:10:43.558",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289958,1726481443567,-1000.0,0.00014793,2,"2024-09-16T10:10:43.567",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289960,1726481443578,-912.86216961,0.00014793,2,"2024-09-16T10:10:43.578",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289962,1726481443587,-560.0,0.00014794,2,"2024-09-16T10:10:43.587",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289964,1726481443597,-6516.19646353,0.00014794,2,"2024-09-16T10:10:43.597",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289966,1726481443609,-294.14994472,0.00014794,2,"2024-09-16T10:10:43.609",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289969,1726481443621,-12386.30117644,0.00014794,2,"2024-09-16T10:10:43.621",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289971,1726481443633,-392.29490377,0.00014794,2,"2024-09-16T10:10:43.633",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289973,1726481443646,-8140.2985015,0.00014794,2,"2024-09-16T10:10:43.646",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289975,1726481443657,-1490.79089986,0.00014794,2,"2024-09-16T10:10:43.657",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289977,1726481443669,-772.82854254,0.00014794,2,"2024-09-16T10:10:43.669",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289980,1726481443680,-6655.27794624,0.00014794,2,"2024-09-16T10:10:43.680",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289982,1726481443692,-2500.0,0.00014794,2,"2024-09-16T10:10:43.692",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289984,1726481443703,-1806.49803386,0.00014794,2,"2024-09-16T10:10:43.703",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289986,1726481443715,-680.3546727,0.00014794,2,"2024-09-16T10:10:43.715",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289988,1726481443727,-764.825,0.00014794,2,"2024-09-16T10:10:43.727",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289991,1726481443743,-461.72228719,0.00014794,2,"2024-09-16T10:10:43.743",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289994,1726481443767,-12611.58875453,0.00014794,2,"2024-09-16T10:10:43.767",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289997,1726481443779,-700.1734372,0.00014794,2,"2024-09-16T10:10:43.779",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338289999,1726481443792,-261.4769987,0.00014794,2,"2024-09-16T10:10:43.792",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290001,1726481443805,-464.504,0.00014794,2,"2024-09-16T10:10:43.805",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290003,1726481443816,-137110.2635204,0.00014794,2,"2024-09-16T10:10:43.816",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290005,1726481443826,-274.97009135,0.00014794,2,"2024-09-16T10:10:43.826",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290007,1726481443836,-2539.06767037,0.00014794,2,"2024-09-16T10:10:43.836",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290009,1726481443847,-799.71280213,0.00014794,2,"2024-09-16T10:10:43.847",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290011,1726481443858,-1227.83,0.00014794,2,"2024-09-16T10:10:43.858",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290013,1726481443868,-1227.83,0.00014794,2,"2024-09-16T10:10:43.868",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290015,1726481443878,-1227.94752245,0.00014794,2,"2024-09-16T10:10:43.878",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290017,1726481443888,-1014.72,0.00014794,2,"2024-09-16T10:10:43.888",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290019,1726481443898,-500.0,0.00014794,2,"2024-09-16T10:10:43.898",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290021,1726481443908,-1014.72,0.00014794,2,"2024-09-16T10:10:43.908",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290023,1726481443918,-500.0,0.00014794,2,"2024-09-16T10:10:43.918",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290025,1726481443929,-1014.72,0.00014794,2,"2024-09-16T10:10:43.929",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290027,1726481443939,-500.0,0.00014794,2,"2024-09-16T10:10:43.939",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290029,1726481443949,-1014.72,0.00014794,2,"2024-09-16T10:10:43.949",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290031,1726481443960,-500.0,0.00014794,2,"2024-09-16T10:10:43.960",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290033,1726481443969,-1014.72,0.00014794,2,"2024-09-16T10:10:43.969",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290035,1726481443979,-500.0,0.00014794,2,"2024-09-16T10:10:43.979",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290037,1726481443990,-1014.72,0.00014794,2,"2024-09-16T10:10:43.990",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290039,1726481443999,-500.0,0.00014794,2,"2024-09-16T10:10:43.999",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290041,1726481444009,-1014.72,0.00014794,2,"2024-09-16T10:10:44.009",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290043,1726481444018,-199.10847001,0.00014794,2,"2024-09-16T10:10:44.018",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290045,1726481444029,-1014.72,0.00014794,2,"2024-09-16T10:10:44.029",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290047,1726481444039,-1014.72,0.00014794,2,"2024-09-16T10:10:44.039",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290049,1726481444049,-1014.72,0.00014794,2,"2024-09-16T10:10:44.049",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290051,1726481444059,-1014.72,0.00014794,2,"2024-09-16T10:10:44.059",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290053,1726481444069,-1014.72,0.00014794,2,"2024-09-16T10:10:44.069",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290055,1726481444078,-1014.72,0.00014794,2,"2024-09-16T10:10:44.078",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290057,1726481444088,-1014.72,0.00014794,2,"2024-09-16T10:10:44.088",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290059,1726481444099,-1014.72,0.00014794,2,"2024-09-16T10:10:44.099",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290061,1726481444109,-1014.72,0.00014794,2,"2024-09-16T10:10:44.109",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290063,1726481444119,-1014.72,0.00014794,2,"2024-09-16T10:10:44.119",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290065,1726481444129,-1014.72,0.00014794,2,"2024-09-16T10:10:44.129",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290067,1726481444139,-1014.72,0.00014794,2,"2024-09-16T10:10:44.139",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290069,1726481444148,-1014.72,0.00014794,2,"2024-09-16T10:10:44.148",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290071,1726481444158,-1014.72,0.00014794,2,"2024-09-16T10:10:44.158",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290073,1726481444168,-1014.72,0.00014794,2,"2024-09-16T10:10:44.168",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290075,1726481444177,-1014.72,0.00014794,2,"2024-09-16T10:10:44.177",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290077,1726481444186,-500.0,0.00014794,2,"2024-09-16T10:10:44.186",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290079,1726481444196,-1014.77,0.00014794,2,"2024-09-16T10:10:44.196",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290081,1726481444206,-500.0,0.00014794,2,"2024-09-16T10:10:44.206",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290082,1726481444215,-500.0,0.00014794,2,"2024-09-16T10:10:44.215",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290084,1726481444225,-500.0,0.00014794,2,"2024-09-16T10:10:44.225",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290086,1726481444235,-500.0,0.00014794,2,"2024-09-16T10:10:44.235",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290088,1726481444244,-500.0,0.00014794,2,"2024-09-16T10:10:44.244",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290090,1726481444254,-200.82,0.00014794,2,"2024-09-16T10:10:44.254",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290092,1726481444264,-500.0,0.00014794,2,"2024-09-16T10:10:44.264",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290094,1726481444274,-500.0,0.00014794,2,"2024-09-16T10:10:44.274",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290096,1726481444283,-500.0,0.00014794,2,"2024-09-16T10:10:44.283",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290098,1726481444293,-583.88,0.00014794,2,"2024-09-16T10:10:44.293",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290100,1726481444304,-500.0,0.00014794,2,"2024-09-16T10:10:44.304",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290102,1726481444314,-500.0,0.00014794,2,"2024-09-16T10:10:44.314",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290104,1726481444324,-227.27148484,0.00014794,2,"2024-09-16T10:10:44.324",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290106,1726481444334,-639.46,0.00014794,2,"2024-09-16T10:10:44.334",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290108,1726481444343,-500.0,0.00014794,2,"2024-09-16T10:10:44.343",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290110,1726481444356,-500.0,0.00014794,2,"2024-09-16T10:10:44.356",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290112,1726481444366,-500.0,0.00014794,2,"2024-09-16T10:10:44.366",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290114,1726481444376,-500.0,0.00014794,2,"2024-09-16T10:10:44.376",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290117,1726481444386,-179.7,0.00014794,2,"2024-09-16T10:10:44.386",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290118,1726481444396,-500.0,0.00014794,2,"2024-09-16T10:10:44.396",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290120,1726481444406,-500.0,0.00014794,2,"2024-09-16T10:10:44.406",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290123,1726481444417,-500.0,0.00014794,2,"2024-09-16T10:10:44.417",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290125,1726481444427,-582.61,0.00014794,2,"2024-09-16T10:10:44.427",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290127,1726481444436,-500.0,0.00014794,2,"2024-09-16T10:10:44.436",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290129,1726481444447,-500.0,0.00014794,2,"2024-09-16T10:10:44.447",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290130,1726481444456,-500.0,0.00014794,2,"2024-09-16T10:10:44.456",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290132,1726481444466,-500.0,0.00014794,2,"2024-09-16T10:10:44.466",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290134,1726481444476,-500.0,0.00014794,2,"2024-09-16T10:10:44.476",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290136,1726481444486,-500.0,0.00014794,2,"2024-09-16T10:10:44.486",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290138,1726481444495,-500.0,0.00014794,2,"2024-09-16T10:10:44.495",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290140,1726481444506,-1446.09,0.00014794,2,"2024-09-16T10:10:44.506",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290142,1726481444515,-1446.09,0.00014794,2,"2024-09-16T10:10:44.515",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290144,1726481444525,-628.34,0.00014794,2,"2024-09-16T10:10:44.525",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290146,1726481444534,-1446.09,0.00014794,2,"2024-09-16T10:10:44.534",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290148,1726481444544,-1446.09,0.00014794,2,"2024-09-16T10:10:44.544",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290150,1726481444555,-1446.09,0.00014794,2,"2024-09-16T10:10:44.555",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290152,1726481444564,-1446.09,0.00014794,2,"2024-09-16T10:10:44.564",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290154,1726481444574,-1446.09,0.00014794,2,"2024-09-16T10:10:44.574",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290156,1726481444585,-1446.09,0.00014794,2,"2024-09-16T10:10:44.585",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290158,1726481444594,-1446.09,0.00014794,2,"2024-09-16T10:10:44.594",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290160,1726481444604,-1446.09,0.00014794,2,"2024-09-16T10:10:44.604",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290162,1726481444614,-500.0,0.00014794,2,"2024-09-16T10:10:44.614",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290165,1726481444624,-1446.09,0.00014794,2,"2024-09-16T10:10:44.624",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290167,1726481444634,-500.0,0.00014794,2,"2024-09-16T10:10:44.634",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290169,1726481444644,-1446.09,0.00014794,2,"2024-09-16T10:10:44.644",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290171,1726481444655,-500.0,0.00014794,2,"2024-09-16T10:10:44.655",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290173,1726481444664,-1446.09,0.00014794,2,"2024-09-16T10:10:44.664",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290175,1726481444674,-500.0,0.00014794,2,"2024-09-16T10:10:44.674",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290177,1726481444683,-1446.09,0.00014794,2,"2024-09-16T10:10:44.683",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290179,1726481444693,-186.79,0.00014794,2,"2024-09-16T10:10:44.693",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290181,1726481444702,-1446.09,0.00014794,2,"2024-09-16T10:10:44.702",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290183,1726481444713,-1446.09,0.00014794,2,"2024-09-16T10:10:44.713",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290185,1726481444722,-1446.09,0.00014794,2,"2024-09-16T10:10:44.722",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290187,1726481444731,-1446.09,0.00014794,2,"2024-09-16T10:10:44.731",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290188,1726481444741,-1446.09,0.00014794,2,"2024-09-16T10:10:44.741",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290190,1726481444751,-1446.09,0.00014794,2,"2024-09-16T10:10:44.751",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290192,1726481444761,-1446.09,0.00014794,2,"2024-09-16T10:10:44.761",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290194,1726481444771,-1446.09,0.00014794,2,"2024-09-16T10:10:44.771",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290196,1726481444781,-1446.09,0.00014794,2,"2024-09-16T10:10:44.781",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290198,1726481444791,-1446.10606452,0.00014794,2,"2024-09-16T10:10:44.791",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290201,1726481444803,-1648.39,0.00014794,2,"2024-09-16T10:10:44.803",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290203,1726481444813,-1648.39,0.00014794,2,"2024-09-16T10:10:44.813",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290205,1726481444823,-1648.39,0.00014794,2,"2024-09-16T10:10:44.823",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290207,1726481444834,-1648.39,0.00014794,2,"2024-09-16T10:10:44.834",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290209,1726481444844,-1648.39,0.00014794,2,"2024-09-16T10:10:44.844",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290211,1726481444853,-500.0,0.00014794,2,"2024-09-16T10:10:44.853",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290213,1726481444863,-1648.39,0.00014794,2,"2024-09-16T10:10:44.863",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290215,1726481444874,-500.0,0.00014794,2,"2024-09-16T10:10:44.874",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290217,1726481444883,-1648.39,0.00014794,2,"2024-09-16T10:10:44.883",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290219,1726481444893,-500.0,0.00014794,2,"2024-09-16T10:10:44.893",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290221,1726481444903,-1648.39,0.00014794,2,"2024-09-16T10:10:44.903",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290223,1726481444913,-500.0,0.00014794,2,"2024-09-16T10:10:44.913",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290225,1726481444923,-1648.39,0.00014794,2,"2024-09-16T10:10:44.923",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290227,1726481444933,-1648.39,0.00014794,2,"2024-09-16T10:10:44.933",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290229,1726481444943,-500.0,0.00014794,2,"2024-09-16T10:10:44.943",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290231,1726481444953,-1648.39,0.00014794,2,"2024-09-16T10:10:44.953",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290233,1726481444963,-500.0,0.00014794,2,"2024-09-16T10:10:44.963",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290235,1726481444973,-1648.39,0.00014794,2,"2024-09-16T10:10:44.973",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290236,1726481444983,-500.0,0.00014794,2,"2024-09-16T10:10:44.983",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290238,1726481444993,-1648.39,0.00014794,2,"2024-09-16T10:10:44.993",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290263,1726481445215,-500.0,0.00014794,2,"2024-09-16T10:10:45.215",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290266,1726481445248,-1648.39,0.00014794,2,"2024-09-16T10:10:45.248",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290268,1726481445258,-500.0,0.00014794,2,"2024-09-16T10:10:45.258",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290270,1726481445267,-1648.39,0.00014794,2,"2024-09-16T10:10:45.267",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290272,1726481445278,-500.0,0.00014794,2,"2024-09-16T10:10:45.278",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290274,1726481445288,-1648.39,0.00014794,2,"2024-09-16T10:10:45.288",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290276,1726481445298,-500.0,0.00014794,2,"2024-09-16T10:10:45.298",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290278,1726481445309,-1648.39,0.00014794,2,"2024-09-16T10:10:45.309",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290280,1726481445319,-500.0,0.00014794,2,"2024-09-16T10:10:45.319",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290282,1726481445329,-1648.39,0.00014794,2,"2024-09-16T10:10:45.329",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290284,1726481445339,-500.0,0.00014794,2,"2024-09-16T10:10:45.339",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290286,1726481445349,-1648.39,0.00014794,2,"2024-09-16T10:10:45.349",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290288,1726481445363,-500.0,0.00014794,2,"2024-09-16T10:10:45.363",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290290,1726481445373,-1648.39,0.00014794,2,"2024-09-16T10:10:45.373",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290292,1726481445383,-500.0,0.00014794,2,"2024-09-16T10:10:45.383",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290294,1726481445393,-1648.39,0.00014794,2,"2024-09-16T10:10:45.393",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290296,1726481445404,-500.0,0.00014794,2,"2024-09-16T10:10:45.404",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290298,1726481445414,-500.0,0.00014794,2,"2024-09-16T10:10:45.414",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290300,1726481445423,-500.0,0.00014794,2,"2024-09-16T10:10:45.423",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290302,1726481445434,-1648.39,0.00014794,2,"2024-09-16T10:10:45.434",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290304,1726481445444,-500.0,0.00014794,2,"2024-09-16T10:10:45.444",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290306,1726481445454,-1648.39,0.00014794,2,"2024-09-16T10:10:45.454",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290308,1726481445463,-500.0,0.00014794,2,"2024-09-16T10:10:45.463",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290310,1726481445472,-1648.58516388,0.00014794,2,"2024-09-16T10:10:45.472",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290312,1726481445483,-500.0,0.00014794,2,"2024-09-16T10:10:45.483",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290314,1726481445493,-500.0,0.00014794,2,"2024-09-16T10:10:45.493",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290316,1726481445503,-233.05,0.00014794,2,"2024-09-16T10:10:45.503",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290318,1726481445512,-2127.46,0.00014794,2,"2024-09-16T10:10:45.512",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290320,1726481445522,-2127.46,0.00014794,2,"2024-09-16T10:10:45.522",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290322,1726481445532,-2127.46,0.00014794,2,"2024-09-16T10:10:45.532",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290324,1726481445542,-2127.46,0.00014794,2,"2024-09-16T10:10:45.542",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290326,1726481445552,-2127.46,0.00014794,2,"2024-09-16T10:10:45.552",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290328,1726481445561,-500.0,0.00014794,2,"2024-09-16T10:10:45.561",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290330,1726481445571,-2127.46,0.00014794,2,"2024-09-16T10:10:45.571",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290332,1726481445581,-500.0,0.00014794,2,"2024-09-16T10:10:45.581",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290334,1726481445591,-500.0,0.00014794,2,"2024-09-16T10:10:45.591",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290336,1726481445600,-2127.46,0.00014794,2,"2024-09-16T10:10:45.600",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290338,1726481445609,-500.0,0.00014794,2,"2024-09-16T10:10:45.609",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290340,1726481445619,-2127.46,0.00014794,2,"2024-09-16T10:10:45.619",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290342,1726481445628,-174.79,0.00014794,2,"2024-09-16T10:10:45.628",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290344,1726481445637,-2127.46,0.00014794,2,"2024-09-16T10:10:45.637",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290345,1726481445646,-500.0,0.00014794,2,"2024-09-16T10:10:45.646",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290347,1726481445655,-2127.46,0.00014794,2,"2024-09-16T10:10:45.655",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290349,1726481445665,-500.0,0.00014794,2,"2024-09-16T10:10:45.665",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290351,1726481445674,-555.39,0.00014794,2,"2024-09-16T10:10:45.674",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290353,1726481445683,-2127.46,0.00014794,2,"2024-09-16T10:10:45.683",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290355,1726481445693,-500.0,0.00014794,2,"2024-09-16T10:10:45.693",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290357,1726481445702,-555.39,0.00014794,2,"2024-09-16T10:10:45.702",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290359,1726481445711,-2127.46,0.00014794,2,"2024-09-16T10:10:45.711",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290361,1726481445722,-500.0,0.00014794,2,"2024-09-16T10:10:45.722",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290363,1726481445731,-555.39,0.00014794,2,"2024-09-16T10:10:45.731",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290365,1726481445741,-2127.46,0.00014794,2,"2024-09-16T10:10:45.741",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290367,1726481445750,-500.0,0.00014794,2,"2024-09-16T10:10:45.750",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290369,1726481445759,-555.39,0.00014794,2,"2024-09-16T10:10:45.759",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290371,1726481445770,-2127.46,0.00014794,2,"2024-09-16T10:10:45.770",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290373,1726481445780,-500.0,0.00014794,2,"2024-09-16T10:10:45.780",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290375,1726481445790,-2127.46,0.00014794,2,"2024-09-16T10:10:45.790",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290377,1726481445799,-500.0,0.00014794,2,"2024-09-16T10:10:45.799",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290379,1726481445809,-500.0,0.00014794,2,"2024-09-16T10:10:45.809",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290381,1726481445819,-2127.46,0.00014794,2,"2024-09-16T10:10:45.819",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290383,1726481445830,-555.39,0.00014794,2,"2024-09-16T10:10:45.830",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290385,1726481445840,-500.0,0.00014794,2,"2024-09-16T10:10:45.840",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290387,1726481445850,-2127.46,0.00014794,2,"2024-09-16T10:10:45.850",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290389,1726481445860,-555.39,0.00014794,2,"2024-09-16T10:10:45.860",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290391,1726481445869,-500.0,0.00014794,2,"2024-09-16T10:10:45.869",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290393,1726481445880,-2127.46,0.00014794,2,"2024-09-16T10:10:45.880",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290395,1726481445890,-555.39,0.00014794,2,"2024-09-16T10:10:45.890",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290398,1726481445900,-500.0,0.00014794,2,"2024-09-16T10:10:45.900",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290400,1726481445910,-2127.46,0.00014794,2,"2024-09-16T10:10:45.910",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290402,1726481445920,-555.39,0.00014794,2,"2024-09-16T10:10:45.920",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290404,1726481445930,-500.0,0.00014794,2,"2024-09-16T10:10:45.930",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290406,1726481445940,-555.39,0.00014794,2,"2024-09-16T10:10:45.940",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290408,1726481445950,-2127.46,0.00014794,2,"2024-09-16T10:10:45.950",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290410,1726481445959,-562.28,0.00014794,2,"2024-09-16T10:10:45.959",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290412,1726481445969,-500.0,0.00014794,2,"2024-09-16T10:10:45.969",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290414,1726481445979,-555.39,0.00014794,2,"2024-09-16T10:10:45.979",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290416,1726481445989,-2127.46,0.00014794,2,"2024-09-16T10:10:45.989",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290418,1726481445998,-562.28,0.00014794,2,"2024-09-16T10:10:45.998",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290420,1726481446008,-500.0,0.00014794,2,"2024-09-16T10:10:46.008",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290422,1726481446017,-562.28,0.00014794,2,"2024-09-16T10:10:46.017",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290424,1726481446027,-500.0,0.00014794,2,"2024-09-16T10:10:46.027",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290426,1726481446038,-555.39,0.00014794,2,"2024-09-16T10:10:46.038",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290428,1726481446047,-562.28,0.00014794,2,"2024-09-16T10:10:46.047",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290430,1726481446058,-2127.46,0.00014794,2,"2024-09-16T10:10:46.058",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290431,1726481446067,-500.0,0.00014794,2,"2024-09-16T10:10:46.067",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290433,1726481446076,-555.39,0.00014794,2,"2024-09-16T10:10:46.076",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290435,1726481446086,-562.28,0.00014794,2,"2024-09-16T10:10:46.086",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290437,1726481446095,-500.0,0.00014794,2,"2024-09-16T10:10:46.095",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290439,1726481446105,-2127.46,0.00014794,2,"2024-09-16T10:10:46.105",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290442,1726481446114,-555.39,0.00014794,2,"2024-09-16T10:10:46.114",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290444,1726481446124,-562.28,0.00014794,2,"2024-09-16T10:10:46.124",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290446,1726481446134,-2127.5140188,0.00014794,2,"2024-09-16T10:10:46.134",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290447,1726481446143,-555.39,0.00014794,2,"2024-09-16T10:10:46.143",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290449,1726481446153,-500.0,0.00014794,2,"2024-09-16T10:10:46.153",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290451,1726481446162,-562.28,0.00014794,2,"2024-09-16T10:10:46.162",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290453,1726481446172,-555.39,0.00014794,2,"2024-09-16T10:10:46.172",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290455,1726481446181,-500.0,0.00014794,2,"2024-09-16T10:10:46.181",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290457,1726481446192,-562.28,0.00014794,2,"2024-09-16T10:10:46.192",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290459,1726481446202,-555.39,0.00014794,2,"2024-09-16T10:10:46.202",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290461,1726481446211,-562.28,0.00014794,2,"2024-09-16T10:10:46.211",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290463,1726481446221,-500.0,0.00014794,2,"2024-09-16T10:10:46.221",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290465,1726481446231,-555.39,0.00014794,2,"2024-09-16T10:10:46.231",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290468,1726481446241,-562.28,0.00014794,2,"2024-09-16T10:10:46.241",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290469,1726481446251,-500.0,0.00014794,2,"2024-09-16T10:10:46.251",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290471,1726481446260,-555.39,0.00014794,2,"2024-09-16T10:10:46.260",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290473,1726481446269,-562.28,0.00014794,2,"2024-09-16T10:10:46.269",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290475,1726481446279,-500.0,0.00014794,2,"2024-09-16T10:10:46.279",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290477,1726481446288,-562.28,0.00014794,2,"2024-09-16T10:10:46.288",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290479,1726481446298,-500.0,0.00014794,2,"2024-09-16T10:10:46.298",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290481,1726481446308,-555.39,0.00014794,2,"2024-09-16T10:10:46.308",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290483,1726481446317,-562.28,0.00014794,2,"2024-09-16T10:10:46.317",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290485,1726481446327,-441.3,0.00014794,2,"2024-09-16T10:10:46.327",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290487,1726481446336,-555.39,0.00014794,2,"2024-09-16T10:10:46.336",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290489,1726481446345,-562.28,0.00014794,2,"2024-09-16T10:10:46.345",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290491,1726481446359,-1344.95,0.00014794,2,"2024-09-16T10:10:46.359",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290493,1726481446368,-555.39,0.00014794,2,"2024-09-16T10:10:46.368",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290495,1726481446378,-562.28,0.00014794,2,"2024-09-16T10:10:46.378",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290497,1726481446388,-1344.95,0.00014794,2,"2024-09-16T10:10:46.388",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290499,1726481446397,-555.39,0.00014794,2,"2024-09-16T10:10:46.397",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290501,1726481446407,-562.28,0.00014794,2,"2024-09-16T10:10:46.407",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290503,1726481446416,-1344.95,0.00014794,2,"2024-09-16T10:10:46.416",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290505,1726481446426,-555.39,0.00014794,2,"2024-09-16T10:10:46.426",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290507,1726481446436,-562.28,0.00014794,2,"2024-09-16T10:10:46.436",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290509,1726481446446,-1344.95,0.00014794,2,"2024-09-16T10:10:46.446",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290511,1726481446456,-555.60848472,0.00014794,2,"2024-09-16T10:10:46.456",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290513,1726481446466,-1445.14,0.00014794,2,"2024-09-16T10:10:46.466",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290515,1726481446476,-562.28,0.00014794,2,"2024-09-16T10:10:46.476",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290517,1726481446486,-1344.95,0.00014794,2,"2024-09-16T10:10:46.486",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290519,1726481446496,-1445.14,0.00014794,2,"2024-09-16T10:10:46.496",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290521,1726481446506,-562.28,0.00014794,2,"2024-09-16T10:10:46.506",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290523,1726481446516,-1344.95,0.00014794,2,"2024-09-16T10:10:46.516",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290525,1726481446526,-562.28,0.00014794,2,"2024-09-16T10:10:46.526",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290527,1726481446535,-1445.14,0.00014794,2,"2024-09-16T10:10:46.535",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290529,1726481446545,-1344.95,0.00014794,2,"2024-09-16T10:10:46.545",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290531,1726481446560,-562.28,0.00014794,2,"2024-09-16T10:10:46.560",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290533,1726481446570,-1445.14,0.00014794,2,"2024-09-16T10:10:46.570",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290534,1726481446580,-1344.95,0.00014794,2,"2024-09-16T10:10:46.580",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290537,1726481446591,-1445.14,0.00014794,2,"2024-09-16T10:10:46.591",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290539,1726481446601,-1344.95,0.00014794,2,"2024-09-16T10:10:46.601",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290541,1726481446611,-1445.14,0.00014794,2,"2024-09-16T10:10:46.611",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290543,1726481446621,-562.28,0.00014794,2,"2024-09-16T10:10:46.621",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290544,1726481446630,-1344.95,0.00014794,2,"2024-09-16T10:10:46.630",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290546,1726481446641,-1445.14,0.00014794,2,"2024-09-16T10:10:46.641",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290548,1726481446651,-1344.95,0.00014794,2,"2024-09-16T10:10:46.651",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290550,1726481446661,-1682.01,0.00014794,2,"2024-09-16T10:10:46.661",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290552,1726481446670,-1344.95,0.00014794,2,"2024-09-16T10:10:46.670",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290554,1726481446680,-1682.01,0.00014794,2,"2024-09-16T10:10:46.680",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290556,1726481446691,-781.27,0.00014794,2,"2024-09-16T10:10:46.691",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290557,1726481446701,-1445.14,0.00014794,2,"2024-09-16T10:10:46.701",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290558,1726481446710,-1682.01,0.00014794,2,"2024-09-16T10:10:46.710",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290559,1726481446721,-1344.95,0.00014794,2,"2024-09-16T10:10:46.721",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290560,1726481446730,-781.27,0.00014794,2,"2024-09-16T10:10:46.730",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290561,1726481446740,-1445.14,0.00014794,2,"2024-09-16T10:10:46.740",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290562,1726481446750,-1682.01,0.00014794,2,"2024-09-16T10:10:46.750",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290563,1726481446759,-1344.95,0.00014794,2,"2024-09-16T10:10:46.759",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290564,1726481446769,-781.27,0.00014794,2,"2024-09-16T10:10:46.769",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290565,1726481446779,-1445.14,0.00014794,2,"2024-09-16T10:10:46.779",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290566,1726481446789,-1682.01,0.00014794,2,"2024-09-16T10:10:46.789",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290567,1726481446799,-1344.95,0.00014794,2,"2024-09-16T10:10:46.799",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290568,1726481446810,-781.27,0.00014794,2,"2024-09-16T10:10:46.810",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290569,1726481446820,-1445.14,0.00014794,2,"2024-09-16T10:10:46.820",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290570,1726481446831,-1682.01,0.00014794,2,"2024-09-16T10:10:46.831",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290571,1726481446841,-781.27,0.00014794,2,"2024-09-16T10:10:46.841",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290572,1726481446851,-1445.14,0.00014794,2,"2024-09-16T10:10:46.851",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290573,1726481446861,-1344.95,0.00014794,2,"2024-09-16T10:10:46.861",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290574,1726481446871,-1682.01,0.00014794,2,"2024-09-16T10:10:46.871",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290575,1726481446880,-781.27,0.00014794,2,"2024-09-16T10:10:46.880",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290576,1726481446890,-1445.14,0.00014794,2,"2024-09-16T10:10:46.890",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290577,1726481446900,-1344.95,0.00014794,2,"2024-09-16T10:10:46.900",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290579,1726481446910,-1682.01,0.00014794,2,"2024-09-16T10:10:46.910",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290581,1726481446920,-781.27,0.00014794,2,"2024-09-16T10:10:46.920",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290583,1726481446930,-1445.14,0.00014794,2,"2024-09-16T10:10:46.930",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290585,1726481446941,-1344.95,0.00014794,2,"2024-09-16T10:10:46.941",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290587,1726481446951,-562.28,0.00014794,2,"2024-09-16T10:10:46.951",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290589,1726481446961,-1682.01,0.00014794,2,"2024-09-16T10:10:46.961",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290591,1726481446971,-781.27,0.00014794,2,"2024-09-16T10:10:46.971",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290593,1726481446981,-1445.14,0.00014794,2,"2024-09-16T10:10:46.981",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290595,1726481446991,-1344.95,0.00014794,2,"2024-09-16T10:10:46.991",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290597,1726481447002,-1682.01,0.00014794,2,"2024-09-16T10:10:47.002",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290598,1726481447012,-562.35386667,0.00014794,2,"2024-09-16T10:10:47.012",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290600,1726481447022,-781.27,0.00014794,2,"2024-09-16T10:10:47.022",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290602,1726481447031,-1445.14,0.00014794,2,"2024-09-16T10:10:47.031",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290604,1726481447041,-1344.95,0.00014794,2,"2024-09-16T10:10:47.041",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290606,1726481447051,-1682.01,0.00014794,2,"2024-09-16T10:10:47.051",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290608,1726481447062,-781.27,0.00014794,2,"2024-09-16T10:10:47.062",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290610,1726481447072,-1445.14,0.00014794,2,"2024-09-16T10:10:47.072",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290612,1726481447081,-1682.01,0.00014794,2,"2024-09-16T10:10:47.081",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290614,1726481447091,-1344.95,0.00014794,2,"2024-09-16T10:10:47.091",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290616,1726481447100,-1445.14,0.00014794,2,"2024-09-16T10:10:47.100",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290618,1726481447109,-781.27,0.00014794,2,"2024-09-16T10:10:47.109",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290620,1726481447119,-1682.01,0.00014794,2,"2024-09-16T10:10:47.119",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290622,1726481447128,-1344.95,0.00014794,2,"2024-09-16T10:10:47.128",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290624,1726481447137,-1445.14,0.00014794,2,"2024-09-16T10:10:47.137",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290626,1726481447146,-781.27,0.00014794,2,"2024-09-16T10:10:47.146",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290628,1726481447156,-1682.01,0.00014794,2,"2024-09-16T10:10:47.156",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290630,1726481447165,-1445.14,0.00014794,2,"2024-09-16T10:10:47.165",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290632,1726481447174,-781.27,0.00014794,2,"2024-09-16T10:10:47.174",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290634,1726481447184,-1344.95,0.00014794,2,"2024-09-16T10:10:47.184",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290636,1726481447193,-1682.01,0.00014794,2,"2024-09-16T10:10:47.193",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290638,1726481447203,-1445.14,0.00014794,2,"2024-09-16T10:10:47.203",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290639,1726481447212,-781.27,0.00014794,2,"2024-09-16T10:10:47.212",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290641,1726481447221,-1682.01,0.00014794,2,"2024-09-16T10:10:47.221",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290643,1726481447231,-1445.14,0.00014794,2,"2024-09-16T10:10:47.231",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290645,1726481447240,-1345.10999526,0.00014794,2,"2024-09-16T10:10:47.240",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290647,1726481447250,-781.27,0.00014794,2,"2024-09-16T10:10:47.250",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290649,1726481447259,-1445.14,0.00014794,2,"2024-09-16T10:10:47.259",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290651,1726481447269,-1682.01,0.00014794,2,"2024-09-16T10:10:47.269",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290653,1726481447278,-1445.15415146,0.00014794,2,"2024-09-16T10:10:47.278",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290655,1726481447288,-781.27,0.00014794,2,"2024-09-16T10:10:47.288",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290657,1726481447298,-1682.01,0.00014794,2,"2024-09-16T10:10:47.298",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290659,1726481447308,-500.0,0.00014794,2,"2024-09-16T10:10:47.308",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290661,1726481447318,-781.27,0.00014794,2,"2024-09-16T10:10:47.318",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290663,1726481447327,-1682.01,0.00014794,2,"2024-09-16T10:10:47.327",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290665,1726481447337,-500.0,0.00014794,2,"2024-09-16T10:10:47.337",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290667,1726481447346,-781.27,0.00014794,2,"2024-09-16T10:10:47.346",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290669,1726481447359,-1682.01,0.00014794,2,"2024-09-16T10:10:47.359",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290671,1726481447369,-500.0,0.00014794,2,"2024-09-16T10:10:47.369",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290673,1726481447379,-781.27,0.00014794,2,"2024-09-16T10:10:47.379",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290675,1726481447388,-1682.01,0.00014794,2,"2024-09-16T10:10:47.388",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290677,1726481447399,-500.0,0.00014794,2,"2024-09-16T10:10:47.399",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290679,1726481447408,-781.27,0.00014794,2,"2024-09-16T10:10:47.408",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290681,1726481447417,-1682.01,0.00014794,2,"2024-09-16T10:10:47.417",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290683,1726481447428,-500.0,0.00014794,2,"2024-09-16T10:10:47.428",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290685,1726481447437,-781.27,0.00014794,2,"2024-09-16T10:10:47.437",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290687,1726481447446,-1682.01,0.00014794,2,"2024-09-16T10:10:47.446",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290689,1726481447455,-500.0,0.00014794,2,"2024-09-16T10:10:47.455",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290691,1726481447465,-781.27,0.00014794,2,"2024-09-16T10:10:47.465",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290692,1726481447473,-1682.23465222,0.00014794,2,"2024-09-16T10:10:47.473",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290694,1726481447483,-167.27444823,0.00014794,2,"2024-09-16T10:10:47.483",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290696,1726481447491,-781.27,0.00014794,2,"2024-09-16T10:10:47.491",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290698,1726481447500,-781.32435084,0.00014794,2,"2024-09-16T10:10:47.500",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290700,1726481447509,-500.0,0.00014794,2,"2024-09-16T10:10:47.509",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290702,1726481447519,-500.0,0.00014794,2,"2024-09-16T10:10:47.519",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290704,1726481447528,-500.0,0.00014794,2,"2024-09-16T10:10:47.528",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290706,1726481447537,-500.0,0.00014794,2,"2024-09-16T10:10:47.537",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290708,1726481447546,-500.0,0.00014794,2,"2024-09-16T10:10:47.546",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290710,1726481447556,-500.0,0.00014794,2,"2024-09-16T10:10:47.556",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290712,1726481447566,-500.0,0.00014794,2,"2024-09-16T10:10:47.566",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290714,1726481447576,-2011.64,0.00014794,2,"2024-09-16T10:10:47.576",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290716,1726481447586,-500.0,0.00014794,2,"2024-09-16T10:10:47.586",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290718,1726481447595,-500.0,0.00014794,2,"2024-09-16T10:10:47.595",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290720,1726481447605,-2011.64,0.00014794,2,"2024-09-16T10:10:47.605",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290722,1726481447615,-500.0,0.00014794,2,"2024-09-16T10:10:47.615",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290724,1726481447624,-500.0,0.00014794,2,"2024-09-16T10:10:47.624",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290726,1726481447634,-2011.64,0.00014794,2,"2024-09-16T10:10:47.634",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290729,1726481447644,-500.0,0.00014794,2,"2024-09-16T10:10:47.644",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290731,1726481447653,-500.0,0.00014794,2,"2024-09-16T10:10:47.653",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290733,1726481447663,-2067.67,0.00014794,2,"2024-09-16T10:10:47.663",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290735,1726481447672,-2011.64,0.00014794,2,"2024-09-16T10:10:47.672",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290736,1726481447682,-500.0,0.00014794,2,"2024-09-16T10:10:47.682",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290738,1726481447691,-500.0,0.00014794,2,"2024-09-16T10:10:47.691",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290740,1726481447701,-2067.67,0.00014794,2,"2024-09-16T10:10:47.701",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290742,1726481447710,-2011.64,0.00014794,2,"2024-09-16T10:10:47.710",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290744,1726481447720,-500.0,0.00014794,2,"2024-09-16T10:10:47.720",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290746,1726481447729,-2067.67,0.00014794,2,"2024-09-16T10:10:47.729",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290748,1726481447738,-500.0,0.00014794,2,"2024-09-16T10:10:47.738",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290750,1726481447747,-2011.64,0.00014794,2,"2024-09-16T10:10:47.747",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290752,1726481447757,-500.0,0.00014794,2,"2024-09-16T10:10:47.757",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290754,1726481447766,-2067.67,0.00014794,2,"2024-09-16T10:10:47.766",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290756,1726481447776,-500.0,0.00014794,2,"2024-09-16T10:10:47.776",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290758,1726481447786,-2011.64,0.00014794,2,"2024-09-16T10:10:47.786",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290760,1726481447796,-500.0,0.00014794,2,"2024-09-16T10:10:47.796",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290762,1726481447805,-2067.67,0.00014794,2,"2024-09-16T10:10:47.805",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290764,1726481447814,-500.0,0.00014794,2,"2024-09-16T10:10:47.814",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290766,1726481447823,-2011.64,0.00014794,2,"2024-09-16T10:10:47.823",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290768,1726481447833,-500.0,0.00014794,2,"2024-09-16T10:10:47.833",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290770,1726481447842,-2067.67,0.00014794,2,"2024-09-16T10:10:47.842",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290772,1726481447851,-500.0,0.00014794,2,"2024-09-16T10:10:47.851",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290774,1726481447862,-2067.67,0.00014794,2,"2024-09-16T10:10:47.862",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290776,1726481447871,-2011.64,0.00014794,2,"2024-09-16T10:10:47.871",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290778,1726481447880,-500.0,0.00014794,2,"2024-09-16T10:10:47.880",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290780,1726481447890,-500.0,0.00014794,2,"2024-09-16T10:10:47.890",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290782,1726481447899,-1250.93,0.00014794,2,"2024-09-16T10:10:47.899",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290784,1726481447909,-2011.64,0.00014794,2,"2024-09-16T10:10:47.909",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290786,1726481447918,-500.0,0.00014794,2,"2024-09-16T10:10:47.918",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290788,1726481447928,-2067.67,0.00014794,2,"2024-09-16T10:10:47.928",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290790,1726481447937,-500.0,0.00014794,2,"2024-09-16T10:10:47.937",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290792,1726481447946,-500.0,0.00014794,2,"2024-09-16T10:10:47.946",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290793,1726481447955,-1250.93,0.00014794,2,"2024-09-16T10:10:47.955",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290795,1726481447964,-2011.64,0.00014794,2,"2024-09-16T10:10:47.964",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290797,1726481447974,-500.0,0.00014794,2,"2024-09-16T10:10:47.974",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290799,1726481447983,-2067.67,0.00014794,2,"2024-09-16T10:10:47.983",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290801,1726481447992,-500.0,0.00014794,2,"2024-09-16T10:10:47.992",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290803,1726481448002,-500.0,0.00014794,2,"2024-09-16T10:10:48.002",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290805,1726481448011,-586.68,0.00014794,2,"2024-09-16T10:10:48.011",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290807,1726481448021,-2011.64,0.00014794,2,"2024-09-16T10:10:48.021",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290809,1726481448030,-1250.93,0.00014794,2,"2024-09-16T10:10:48.030",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290811,1726481448040,-500.0,0.00014794,2,"2024-09-16T10:10:48.040",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290813,1726481448050,-2011.64,0.00014794,2,"2024-09-16T10:10:48.050",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290815,1726481448060,-500.0,0.00014794,2,"2024-09-16T10:10:48.060",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290817,1726481448070,-2067.67,0.00014794,2,"2024-09-16T10:10:48.070",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290819,1726481448079,-1250.93,0.00014794,2,"2024-09-16T10:10:48.079",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290821,1726481448089,-500.0,0.00014794,2,"2024-09-16T10:10:48.089",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290823,1726481448098,-500.0,0.00014794,2,"2024-09-16T10:10:48.098",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290825,1726481448108,-586.68,0.00014794,2,"2024-09-16T10:10:48.108",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290827,1726481448117,-2011.64,0.00014794,2,"2024-09-16T10:10:48.117",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290829,1726481448126,-500.0,0.00014794,2,"2024-09-16T10:10:48.126",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290831,1726481448136,-1250.93,0.00014794,2,"2024-09-16T10:10:48.136",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290833,1726481448145,-500.0,0.00014794,2,"2024-09-16T10:10:48.145",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290835,1726481448161,-2067.67,0.00014794,2,"2024-09-16T10:10:48.161",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290837,1726481448174,-500.0,0.00014794,2,"2024-09-16T10:10:48.174",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290840,1726481448188,-586.68,0.00014794,2,"2024-09-16T10:10:48.188",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290842,1726481448202,-2011.64,0.00014794,2,"2024-09-16T10:10:48.202",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290843,1726481448214,-500.0,0.00014794,2,"2024-09-16T10:10:48.214",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290844,1726481448227,-500.0,0.00014794,2,"2024-09-16T10:10:48.227",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290845,1726481448239,-179.5,0.00014794,2,"2024-09-16T10:10:48.239",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290846,1726481448250,-2067.67,0.00014794,2,"2024-09-16T10:10:48.250",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290847,1726481448260,-586.68,0.00014794,2,"2024-09-16T10:10:48.260",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290848,1726481448271,-2011.64,0.00014794,2,"2024-09-16T10:10:48.271",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290849,1726481448283,-500.0,0.00014794,2,"2024-09-16T10:10:48.283",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290850,1726481448295,-2067.67,0.00014794,2,"2024-09-16T10:10:48.295",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290851,1726481448306,-1250.93,0.00014794,2,"2024-09-16T10:10:48.306",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290852,1726481448319,-500.0,0.00014794,2,"2024-09-16T10:10:48.319",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290853,1726481448331,-586.68,0.00014794,2,"2024-09-16T10:10:48.331",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290854,1726481448344,-2011.64,0.00014794,2,"2024-09-16T10:10:48.344",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290855,1726481448359,-2067.67,0.00014794,2,"2024-09-16T10:10:48.359",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290856,1726481448372,-1250.93,0.00014794,2,"2024-09-16T10:10:48.372",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290857,1726481448385,-586.68,0.00014794,2,"2024-09-16T10:10:48.385",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290858,1726481448397,-500.0,0.00014794,2,"2024-09-16T10:10:48.397",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290859,1726481448408,-491.18206183,0.00014794,2,"2024-09-16T10:10:48.408",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290860,1726481448420,-2067.67,0.00014794,2,"2024-09-16T10:10:48.420",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290861,1726481448433,-1250.93,0.00014794,2,"2024-09-16T10:10:48.433",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290862,1726481448446,-586.68,0.00014794,2,"2024-09-16T10:10:48.446",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290863,1726481448460,-2011.64,0.00014794,2,"2024-09-16T10:10:48.460",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290864,1726481448471,-500.0,0.00014794,2,"2024-09-16T10:10:48.471",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290865,1726481448484,-2067.67,0.00014794,2,"2024-09-16T10:10:48.484",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290866,1726481448496,-1250.93,0.00014794,2,"2024-09-16T10:10:48.496",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290867,1726481448507,-586.68,0.00014794,2,"2024-09-16T10:10:48.507",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290868,1726481448519,-2011.64,0.00014794,2,"2024-09-16T10:10:48.519",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290869,1726481448531,-2067.67,0.00014794,2,"2024-09-16T10:10:48.531",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290870,1726481448543,-1250.93,0.00014794,2,"2024-09-16T10:10:48.543",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290871,1726481448556,-586.68,0.00014794,2,"2024-09-16T10:10:48.556",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290872,1726481448568,-2011.64,0.00014794,2,"2024-09-16T10:10:48.568",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290873,1726481448580,-2067.67,0.00014794,2,"2024-09-16T10:10:48.580",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290874,1726481448593,-586.68,0.00014794,2,"2024-09-16T10:10:48.593",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290875,1726481448605,-2011.64,0.00014794,2,"2024-09-16T10:10:48.605",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290876,1726481448618,-1250.93,0.00014794,2,"2024-09-16T10:10:48.618",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290877,1726481448629,-1494.86,0.00014794,2,"2024-09-16T10:10:48.629",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290878,1726481448641,-586.68,0.00014794,2,"2024-09-16T10:10:48.641",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290879,1726481448652,-2067.67,0.00014794,2,"2024-09-16T10:10:48.652",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290880,1726481448662,-500.0,0.00014794,2,"2024-09-16T10:10:48.662",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290881,1726481448672,-1250.93,0.00014794,2,"2024-09-16T10:10:48.672",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290882,1726481448683,-2011.64,0.00014794,2,"2024-09-16T10:10:48.683",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290883,1726481448695,-1494.86,0.00014794,2,"2024-09-16T10:10:48.695",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290884,1726481448707,-586.68,0.00014794,2,"2024-09-16T10:10:48.707",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290885,1726481448718,-2067.67,0.00014794,2,"2024-09-16T10:10:48.718",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290886,1726481448730,-500.0,0.00014794,2,"2024-09-16T10:10:48.730",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290887,1726481448743,-2011.64,0.00014794,2,"2024-09-16T10:10:48.743",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290888,1726481448755,-1250.93,0.00014794,2,"2024-09-16T10:10:48.755",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290889,1726481448768,-1494.86,0.00014794,2,"2024-09-16T10:10:48.768",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290890,1726481448781,-586.68,0.00014794,2,"2024-09-16T10:10:48.781",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290891,1726481448793,-500.0,0.00014794,2,"2024-09-16T10:10:48.793",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290892,1726481448806,-2011.83109808,0.00014794,2,"2024-09-16T10:10:48.806",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290893,1726481448820,-2067.67,0.00014794,2,"2024-09-16T10:10:48.820",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290894,1726481448833,-1250.93,0.00014794,2,"2024-09-16T10:10:48.833",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290895,1726481448845,-1494.86,0.00014794,2,"2024-09-16T10:10:48.845",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290898,1726481448858,-586.68,0.00014794,2,"2024-09-16T10:10:48.858",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290900,1726481448872,-500.0,0.00014794,2,"2024-09-16T10:10:48.872",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290902,1726481448884,-1250.93,0.00014794,2,"2024-09-16T10:10:48.884",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290904,1726481448896,-2067.67,0.00014794,2,"2024-09-16T10:10:48.896",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290907,1726481448906,-1494.86,0.00014794,2,"2024-09-16T10:10:48.906",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290909,1726481448918,-586.68,0.00014794,2,"2024-09-16T10:10:48.918",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290911,1726481448928,-551.44,0.00014794,2,"2024-09-16T10:10:48.928",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290913,1726481448939,-1250.93,0.00014794,2,"2024-09-16T10:10:48.939",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290915,1726481448950,-2067.67,0.00014794,2,"2024-09-16T10:10:48.950",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290917,1726481448961,-1494.86,0.00014794,2,"2024-09-16T10:10:48.961",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290919,1726481448974,-586.68,0.00014794,2,"2024-09-16T10:10:48.974",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290921,1726481448987,-1494.86,0.00014794,2,"2024-09-16T10:10:48.987",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290924,1726481449000,-1250.93,0.00014794,2,"2024-09-16T10:10:49.000",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290926,1726481449014,-586.68,0.00014794,2,"2024-09-16T10:10:49.014",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290928,1726481449027,-1494.86,0.00014794,2,"2024-09-16T10:10:49.027",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290931,1726481449041,-2067.8335031,0.00014794,2,"2024-09-16T10:10:49.041",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290933,1726481449052,-1250.93,0.00014794,2,"2024-09-16T10:10:49.052",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290935,1726481449063,-586.68,0.00014794,2,"2024-09-16T10:10:49.063",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290937,1726481449074,-1494.86,0.00014794,2,"2024-09-16T10:10:49.074",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290939,1726481449088,-1811.65,0.00014794,2,"2024-09-16T10:10:49.088",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290942,1726481449099,-586.68,0.00014794,2,"2024-09-16T10:10:49.099",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290944,1726481449111,-1494.86,0.00014794,2,"2024-09-16T10:10:49.111",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290946,1726481449123,-1811.65,0.00014794,2,"2024-09-16T10:10:49.123",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290948,1726481449137,-1250.93,0.00014794,2,"2024-09-16T10:10:49.137",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290951,1726481449150,-586.68,0.00014794,2,"2024-09-16T10:10:49.150",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290953,1726481449162,-1494.86,0.00014794,2,"2024-09-16T10:10:49.162",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290955,1726481449173,-845.02,0.00014794,2,"2024-09-16T10:10:49.173",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290957,1726481449184,-1811.65,0.00014794,2,"2024-09-16T10:10:49.184",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290959,1726481449194,-1250.93,0.00014794,2,"2024-09-16T10:10:49.194",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290960,1726481449205,-1494.86,0.00014794,2,"2024-09-16T10:10:49.205",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290961,1726481449215,-1811.65,0.00014794,2,"2024-09-16T10:10:49.215",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290962,1726481449227,-586.68,0.00014794,2,"2024-09-16T10:10:49.227",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290963,1726481449237,-1250.93,0.00014794,2,"2024-09-16T10:10:49.237",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290964,1726481449247,-845.02,0.00014794,2,"2024-09-16T10:10:49.247",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290965,1726481449258,-1811.65,0.00014794,2,"2024-09-16T10:10:49.258",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290966,1726481449268,-1494.86,0.00014794,2,"2024-09-16T10:10:49.268",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290968,1726481449281,-586.68,0.00014794,2,"2024-09-16T10:10:49.281",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290970,1726481449292,-1250.93,0.00014794,2,"2024-09-16T10:10:49.292",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290973,1726481449303,-845.02,0.00014794,2,"2024-09-16T10:10:49.303",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290975,1726481449314,-1494.86,0.00014794,2,"2024-09-16T10:10:49.314",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290977,1726481449325,-1811.65,0.00014794,2,"2024-09-16T10:10:49.325",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290979,1726481449335,-586.68,0.00014794,2,"2024-09-16T10:10:49.335",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290981,1726481449346,-1250.93,0.00014794,2,"2024-09-16T10:10:49.346",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290983,1726481449360,-657.3,0.00014794,2,"2024-09-16T10:10:49.360",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290985,1726481449371,-1494.86,0.00014794,2,"2024-09-16T10:10:49.371",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290988,1726481449383,-586.86,0.00014794,2,"2024-09-16T10:10:49.383",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290990,1726481449395,-1811.65,0.00014794,2,"2024-09-16T10:10:49.395",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290992,1726481449406,-845.02,0.00014794,2,"2024-09-16T10:10:49.406",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290994,1726481449418,-1251.06280794,0.00014794,2,"2024-09-16T10:10:49.418",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290997,1726481449431,-657.3,0.00014794,2,"2024-09-16T10:10:49.431",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338290999,1726481449443,-1494.86,0.00014794,2,"2024-09-16T10:10:49.443",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291001,1726481449454,-1811.65,0.00014794,2,"2024-09-16T10:10:49.454",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291003,1726481449466,-845.02,0.00014794,2,"2024-09-16T10:10:49.466",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291005,1726481449478,-657.3,0.00014794,2,"2024-09-16T10:10:49.478",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291007,1726481449490,-1811.65,0.00014794,2,"2024-09-16T10:10:49.490",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291010,1726481449501,-1494.86,0.00014794,2,"2024-09-16T10:10:49.501",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291012,1726481449512,-845.02,0.00014794,2,"2024-09-16T10:10:49.512",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291014,1726481449524,-657.3,0.00014794,2,"2024-09-16T10:10:49.524",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291016,1726481449536,-1811.65,0.00014794,2,"2024-09-16T10:10:49.536",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291018,1726481449547,-1494.86,0.00014794,2,"2024-09-16T10:10:49.547",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291021,1726481449560,-845.02,0.00014794,2,"2024-09-16T10:10:49.560",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291023,1726481449571,-657.3,0.00014794,2,"2024-09-16T10:10:49.571",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291025,1726481449583,-1811.65,0.00014794,2,"2024-09-16T10:10:49.583",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291027,1726481449594,-845.02,0.00014794,2,"2024-09-16T10:10:49.594",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291029,1726481449605,-1494.86,0.00014794,2,"2024-09-16T10:10:49.605",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291032,1726481449617,-657.3,0.00014794,2,"2024-09-16T10:10:49.617",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291034,1726481449628,-1811.65,0.00014794,2,"2024-09-16T10:10:49.628",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291036,1726481449643,-1494.86,0.00014794,2,"2024-09-16T10:10:49.643",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291038,1726481449655,-845.02,0.00014794,2,"2024-09-16T10:10:49.655",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291041,1726481449666,-1811.65,0.00014794,2,"2024-09-16T10:10:49.666",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291043,1726481449678,-657.3,0.00014794,2,"2024-09-16T10:10:49.678",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291045,1726481449690,-845.02,0.00014794,2,"2024-09-16T10:10:49.690",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291047,1726481449704,-1494.86,0.00014794,2,"2024-09-16T10:10:49.704",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291049,1726481449727,-1811.65,0.00014794,2,"2024-09-16T10:10:49.727",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291051,1726481449742,-657.3,0.00014794,2,"2024-09-16T10:10:49.742",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291054,1726481449754,-1494.86,0.00014794,2,"2024-09-16T10:10:49.754",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291056,1726481449766,-845.02,0.00014794,2,"2024-09-16T10:10:49.766",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291058,1726481449777,-1811.65,0.00014794,2,"2024-09-16T10:10:49.777",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291060,1726481449789,-657.3,0.00014794,2,"2024-09-16T10:10:49.789",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291062,1726481449801,-1494.86,0.00014794,2,"2024-09-16T10:10:49.801",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291065,1726481449814,-845.02,0.00014794,2,"2024-09-16T10:10:49.814",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291067,1726481449826,-657.3,0.00014794,2,"2024-09-16T10:10:49.826",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291069,1726481449837,-1811.65,0.00014794,2,"2024-09-16T10:10:49.837",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291071,1726481449848,-1494.94,0.00014794,2,"2024-09-16T10:10:49.848",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291073,1726481449860,-845.02,0.00014794,2,"2024-09-16T10:10:49.860",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291075,1726481449872,-657.3,0.00014794,2,"2024-09-16T10:10:49.872",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291078,1726481449884,-1811.65,0.00014794,2,"2024-09-16T10:10:49.884",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291080,1726481449895,-845.02,0.00014794,2,"2024-09-16T10:10:49.895",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291082,1726481449907,-657.3,0.00014794,2,"2024-09-16T10:10:49.907",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291084,1726481449919,-1811.65,0.00014794,2,"2024-09-16T10:10:49.919",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291086,1726481449931,-845.02,0.00014794,2,"2024-09-16T10:10:49.931",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291088,1726481449943,-1811.65,0.00014794,2,"2024-09-16T10:10:49.943",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291090,1726481449954,-845.02,0.00014794,2,"2024-09-16T10:10:49.954",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291093,1726481449966,-500.0,0.00014794,2,"2024-09-16T10:10:49.966",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291095,1726481449978,-1811.65,0.00014794,2,"2024-09-16T10:10:49.978",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291097,1726481449990,-845.02,0.00014794,2,"2024-09-16T10:10:49.990",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291099,1726481450001,-500.0,0.00014794,2,"2024-09-16T10:10:50.001",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291101,1726481450013,-1811.65,0.00014794,2,"2024-09-16T10:10:50.013",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291104,1726481450024,-845.02,0.00014794,2,"2024-09-16T10:10:50.024",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291106,1726481450035,-500.0,0.00014794,2,"2024-09-16T10:10:50.035",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291108,1726481450047,-500.0,0.00014794,2,"2024-09-16T10:10:50.047",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291110,1726481450059,-1811.65,0.00014794,2,"2024-09-16T10:10:50.059",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291112,1726481450075,-845.02,0.00014794,2,"2024-09-16T10:10:50.075",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291114,1726481450086,-500.0,0.00014794,2,"2024-09-16T10:10:50.086",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291117,1726481450098,-500.0,0.00014794,2,"2024-09-16T10:10:50.098",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291119,1726481450109,-1811.65,0.00014794,2,"2024-09-16T10:10:50.109",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291121,1726481450121,-845.02,0.00014794,2,"2024-09-16T10:10:50.121",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291123,1726481450133,-500.0,0.00014794,2,"2024-09-16T10:10:50.133",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291125,1726481450145,-500.0,0.00014794,2,"2024-09-16T10:10:50.145",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291128,1726481450156,-1811.83912731,0.00014794,2,"2024-09-16T10:10:50.156",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291130,1726481450167,-845.02,0.00014794,2,"2024-09-16T10:10:50.167",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291132,1726481450179,-500.0,0.00014794,2,"2024-09-16T10:10:50.179",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291134,1726481450191,-500.0,0.00014794,2,"2024-09-16T10:10:50.191",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291136,1726481450203,-845.02,0.00014794,2,"2024-09-16T10:10:50.203",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291138,1726481450215,-500.0,0.00014794,2,"2024-09-16T10:10:50.215",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291141,1726481450226,-500.0,0.00014794,2,"2024-09-16T10:10:50.226",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291143,1726481450238,-500.0,0.00014794,2,"2024-09-16T10:10:50.238",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291145,1726481450249,-845.02,0.00014794,2,"2024-09-16T10:10:50.249",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291147,1726481450260,-500.0,0.00014794,2,"2024-09-16T10:10:50.260",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291149,1726481450272,-500.0,0.00014794,2,"2024-09-16T10:10:50.272",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291152,1726481450283,-845.04910458,0.00014794,2,"2024-09-16T10:10:50.283",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291154,1726481450294,-500.0,0.00014794,2,"2024-09-16T10:10:50.294",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291156,1726481450306,-500.0,0.00014794,2,"2024-09-16T10:10:50.306",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291158,1726481450317,-500.0,0.00014794,2,"2024-09-16T10:10:50.317",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291160,1726481450329,-240.28,0.00014794,2,"2024-09-16T10:10:50.329",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291162,1726481450341,-500.0,0.00014794,2,"2024-09-16T10:10:50.341",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291164,1726481450356,-500.0,0.00014794,2,"2024-09-16T10:10:50.356",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291166,1726481450367,-657.3,0.00014794,2,"2024-09-16T10:10:50.367",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291168,1726481450378,-500.0,0.00014794,2,"2024-09-16T10:10:50.378",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291171,1726481450389,-657.3,0.00014794,2,"2024-09-16T10:10:50.389",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291173,1726481450400,-657.3,0.00014794,2,"2024-09-16T10:10:50.400",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291175,1726481450411,-268.15,0.00014794,2,"2024-09-16T10:10:50.411",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291177,1726481450422,-657.3,0.00014794,2,"2024-09-16T10:10:50.422",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291179,1726481450433,-676.68,0.00014794,2,"2024-09-16T10:10:50.433",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291181,1726481450444,-657.3,0.00014794,2,"2024-09-16T10:10:50.444",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291183,1726481450455,-676.68,0.00014794,2,"2024-09-16T10:10:50.455",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291185,1726481450467,-500.0,0.00014794,2,"2024-09-16T10:10:50.467",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291188,1726481450477,-657.3,0.00014794,2,"2024-09-16T10:10:50.477",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291190,1726481450488,-500.0,0.00014794,2,"2024-09-16T10:10:50.488",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291192,1726481450499,-676.68,0.00014794,2,"2024-09-16T10:10:50.499",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291194,1726481450510,-657.3,0.00014794,2,"2024-09-16T10:10:50.510",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291196,1726481450522,-676.68,0.00014794,2,"2024-09-16T10:10:50.522",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291198,1726481450533,-500.0,0.00014794,2,"2024-09-16T10:10:50.533",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291200,1726481450544,-657.3,0.00014794,2,"2024-09-16T10:10:50.544",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291202,1726481450555,-676.68,0.00014794,2,"2024-09-16T10:10:50.555",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291205,1726481450572,-500.0,0.00014794,2,"2024-09-16T10:10:50.572",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291207,1726481450583,-676.68,0.00014794,2,"2024-09-16T10:10:50.583",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291209,1726481450593,-657.3,0.00014794,2,"2024-09-16T10:10:50.593",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291211,1726481450603,-500.0,0.00014794,2,"2024-09-16T10:10:50.603",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291213,1726481450614,-657.3,0.00014794,2,"2024-09-16T10:10:50.614",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291215,1726481450624,-676.68,0.00014794,2,"2024-09-16T10:10:50.624",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291217,1726481450634,-500.0,0.00014794,2,"2024-09-16T10:10:50.634",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291219,1726481450645,-657.3,0.00014794,2,"2024-09-16T10:10:50.645",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291221,1726481450655,-676.68,0.00014794,2,"2024-09-16T10:10:50.655",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291223,1726481450665,-500.0,0.00014794,2,"2024-09-16T10:10:50.665",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291225,1726481450677,-500.0,0.00014794,2,"2024-09-16T10:10:50.677",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291228,1726481450687,-657.31869336,0.00014794,2,"2024-09-16T10:10:50.687",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291229,1726481450698,-529.55,0.00014794,2,"2024-09-16T10:10:50.698",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291230,1726481450709,-676.68,0.00014794,2,"2024-09-16T10:10:50.709",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291231,1726481450720,-500.0,0.00014794,2,"2024-09-16T10:10:50.720",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291232,1726481450731,-529.55,0.00014794,2,"2024-09-16T10:10:50.731",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291233,1726481450741,-500.0,0.00014794,2,"2024-09-16T10:10:50.741",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291234,1726481450752,-676.68,0.00014794,2,"2024-09-16T10:10:50.752",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291235,1726481450763,-500.0,0.00014794,2,"2024-09-16T10:10:50.763",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291236,1726481450773,-529.55,0.00014794,2,"2024-09-16T10:10:50.773",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291237,1726481450784,-500.0,0.00014794,2,"2024-09-16T10:10:50.784",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291238,1726481450795,-500.0,0.00014794,2,"2024-09-16T10:10:50.795",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291239,1726481450806,-676.68,0.00014794,2,"2024-09-16T10:10:50.806",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291240,1726481450817,-500.0,0.00014794,2,"2024-09-16T10:10:50.817",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291241,1726481450829,-529.55,0.00014794,2,"2024-09-16T10:10:50.829",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291242,1726481450840,-500.0,0.00014794,2,"2024-09-16T10:10:50.840",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291243,1726481450851,-500.0,0.00014794,2,"2024-09-16T10:10:50.851",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291244,1726481450862,-676.68,0.00014794,2,"2024-09-16T10:10:50.862",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291245,1726481450874,-500.0,0.00014794,2,"2024-09-16T10:10:50.874",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291246,1726481450885,-529.55,0.00014794,2,"2024-09-16T10:10:50.885",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291248,1726481450896,-500.0,0.00014794,2,"2024-09-16T10:10:50.896",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291249,1726481450907,-500.0,0.00014794,2,"2024-09-16T10:10:50.907",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291250,1726481450918,-676.68,0.00014794,2,"2024-09-16T10:10:50.918",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291251,1726481450929,-500.0,0.00014794,2,"2024-09-16T10:10:50.929",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291252,1726481450940,-273.12,0.00014794,2,"2024-09-16T10:10:50.940",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291253,1726481450952,-529.55,0.00014794,2,"2024-09-16T10:10:50.952",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291254,1726481450963,-500.0,0.00014794,2,"2024-09-16T10:10:50.963",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291255,1726481450974,-500.0,0.00014794,2,"2024-09-16T10:10:50.974",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291256,1726481450985,-676.68,0.00014794,2,"2024-09-16T10:10:50.985",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291257,1726481450996,-500.0,0.00014794,2,"2024-09-16T10:10:50.996",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291258,1726481451007,-529.55,0.00014794,2,"2024-09-16T10:10:51.007",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291259,1726481451018,-500.0,0.00014794,2,"2024-09-16T10:10:51.018",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291260,1726481451028,-500.0,0.00014794,2,"2024-09-16T10:10:51.028",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291261,1726481451039,-676.68,0.00014794,2,"2024-09-16T10:10:51.039",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291262,1726481451050,-803.55,0.00014794,2,"2024-09-16T10:10:51.050",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291263,1726481451061,-529.55,0.00014794,2,"2024-09-16T10:10:51.061",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291264,1726481451071,-500.0,0.00014794,2,"2024-09-16T10:10:51.071",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291265,1726481451082,-500.0,0.00014794,2,"2024-09-16T10:10:51.082",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291266,1726481451093,-500.0,0.00014794,2,"2024-09-16T10:10:51.093",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291267,1726481451103,-676.68,0.00014794,2,"2024-09-16T10:10:51.103",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291268,1726481451113,-803.55,0.00014794,2,"2024-09-16T10:10:51.113",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291269,1726481451124,-529.55,0.00014794,2,"2024-09-16T10:10:51.124",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291270,1726481451134,-500.0,0.00014794,2,"2024-09-16T10:10:51.134",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291271,1726481451146,-500.0,0.00014794,2,"2024-09-16T10:10:51.146",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291272,1726481451158,-500.0,0.00014794,2,"2024-09-16T10:10:51.158",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291273,1726481451168,-676.68,0.00014794,2,"2024-09-16T10:10:51.168",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291275,1726481451179,-803.55,0.00014794,2,"2024-09-16T10:10:51.179",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291276,1726481451189,-529.55,0.00014794,2,"2024-09-16T10:10:51.189",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291277,1726481451200,-500.0,0.00014794,2,"2024-09-16T10:10:51.200",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291278,1726481451211,-500.0,0.00014794,2,"2024-09-16T10:10:51.211",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291279,1726481451222,-500.0,0.00014794,2,"2024-09-16T10:10:51.222",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291280,1726481451232,-803.55,0.00014794,2,"2024-09-16T10:10:51.232",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291281,1726481451243,-676.68,0.00014794,2,"2024-09-16T10:10:51.243",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291282,1726481451253,-529.55,0.00014794,2,"2024-09-16T10:10:51.253",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291283,1726481451264,-500.0,0.00014794,2,"2024-09-16T10:10:51.264",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291284,1726481451275,-500.0,0.00014794,2,"2024-09-16T10:10:51.275",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291285,1726481451286,-500.0,0.00014794,2,"2024-09-16T10:10:51.286",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291286,1726481451297,-803.55,0.00014794,2,"2024-09-16T10:10:51.297",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291287,1726481451309,-676.68,0.00014794,2,"2024-09-16T10:10:51.309",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291288,1726481451320,-529.55,0.00014794,2,"2024-09-16T10:10:51.320",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291289,1726481451332,-500.0,0.00014794,2,"2024-09-16T10:10:51.332",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291290,1726481451343,-500.0,0.00014794,2,"2024-09-16T10:10:51.343",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291291,1726481451358,-500.0,0.00014794,2,"2024-09-16T10:10:51.358",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291292,1726481451369,-803.55,0.00014794,2,"2024-09-16T10:10:51.369",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291293,1726481451380,-676.68,0.00014794,2,"2024-09-16T10:10:51.380",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291294,1726481451391,-500.0,0.00014794,2,"2024-09-16T10:10:51.391",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291295,1726481451403,-529.55,0.00014794,2,"2024-09-16T10:10:51.403",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291296,1726481451414,-500.0,0.00014794,2,"2024-09-16T10:10:51.414",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291297,1726481451424,-500.0,0.00014794,2,"2024-09-16T10:10:51.424",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291298,1726481451437,-803.55,0.00014794,2,"2024-09-16T10:10:51.437",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291299,1726481451447,-676.68,0.00014794,2,"2024-09-16T10:10:51.447",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291300,1726481451458,-500.0,0.00014794,2,"2024-09-16T10:10:51.458",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291301,1726481451469,-529.55,0.00014794,2,"2024-09-16T10:10:51.469",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291302,1726481451480,-803.55,0.00014794,2,"2024-09-16T10:10:51.480",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291303,1726481451491,-500.0,0.00014794,2,"2024-09-16T10:10:51.491",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291304,1726481451501,-500.0,0.00014794,2,"2024-09-16T10:10:51.501",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291305,1726481451512,-500.0,0.00014794,2,"2024-09-16T10:10:51.512",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291306,1726481451524,-676.68,0.00014794,2,"2024-09-16T10:10:51.524",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291307,1726481451534,-529.55,0.00014794,2,"2024-09-16T10:10:51.534",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291308,1726481451545,-803.55,0.00014794,2,"2024-09-16T10:10:51.545",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291309,1726481451556,-500.0,0.00014794,2,"2024-09-16T10:10:51.556",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291310,1726481451566,-500.0,0.00014794,2,"2024-09-16T10:10:51.566",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291311,1726481451577,-529.55,0.00014794,2,"2024-09-16T10:10:51.577",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291312,1726481451961,-500.0,0.00014794,2,"2024-09-16T10:10:51.961",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291313,1726481452085,-676.68,0.00014794,2,"2024-09-16T10:10:52.085",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291314,1726481452109,-500.0,0.00014794,2,"2024-09-16T10:10:52.109",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291315,1726481452119,-803.55,0.00014794,2,"2024-09-16T10:10:52.119",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291316,1726481452128,-500.0,0.00014794,2,"2024-09-16T10:10:52.128",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291317,1726481452137,-500.0,0.00014794,2,"2024-09-16T10:10:52.137",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291318,1726481452147,-529.55,0.00014794,2,"2024-09-16T10:10:52.147",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291319,1726481452156,-676.79173438,0.00014794,2,"2024-09-16T10:10:52.156",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291320,1726481452166,-500.0,0.00014794,2,"2024-09-16T10:10:52.166",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291321,1726481452176,-500.0,0.00014794,2,"2024-09-16T10:10:52.176",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291322,1726481452185,-529.55,0.00014794,2,"2024-09-16T10:10:52.185",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291323,1726481452195,-273.6083422,0.00014794,2,"2024-09-16T10:10:52.195",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291324,1726481452205,-803.55,0.00014794,2,"2024-09-16T10:10:52.205",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291325,1726481452214,-529.55,0.00014794,2,"2024-09-16T10:10:52.214",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291326,1726481452223,-500.0,0.00014794,2,"2024-09-16T10:10:52.223",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291327,1726481452233,-529.55,0.00014794,2,"2024-09-16T10:10:52.233",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291328,1726481452243,-500.0,0.00014794,2,"2024-09-16T10:10:52.243",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291329,1726481452253,-500.0,0.00014794,2,"2024-09-16T10:10:52.253",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291330,1726481452262,-803.55,0.00014794,2,"2024-09-16T10:10:52.262",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291331,1726481452271,-529.55,0.00014794,2,"2024-09-16T10:10:52.271",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291332,1726481452281,-363.37,0.00014794,2,"2024-09-16T10:10:52.281",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291333,1726481452290,-500.0,0.00014794,2,"2024-09-16T10:10:52.290",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291334,1726481452299,-803.55,0.00014794,2,"2024-09-16T10:10:52.299",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291335,1726481452308,-529.55,0.00014794,2,"2024-09-16T10:10:52.308",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291336,1726481452318,-500.0,0.00014794,2,"2024-09-16T10:10:52.318",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291337,1726481452327,-529.55,0.00014794,2,"2024-09-16T10:10:52.327",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291338,1726481452337,-803.55,0.00014794,2,"2024-09-16T10:10:52.337",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291339,1726481452346,-500.0,0.00014794,2,"2024-09-16T10:10:52.346",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291340,1726481452359,-529.73,0.00014794,2,"2024-09-16T10:10:52.359",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291341,1726481452369,-803.55,0.00014794,2,"2024-09-16T10:10:52.369",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291342,1726481452378,-500.0,0.00014794,2,"2024-09-16T10:10:52.378",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291343,1726481452388,-803.55,0.00014794,2,"2024-09-16T10:10:52.388",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291344,1726481452398,-500.0,0.00014794,2,"2024-09-16T10:10:52.398",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291345,1726481452408,-803.55,0.00014794,2,"2024-09-16T10:10:52.408",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291346,1726481452418,-500.0,0.00014794,2,"2024-09-16T10:10:52.418",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291347,1726481452427,-803.55,0.00014794,2,"2024-09-16T10:10:52.427",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291348,1726481452437,-591.9,0.00014794,2,"2024-09-16T10:10:52.437",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291349,1726481452448,-803.55,0.00014794,2,"2024-09-16T10:10:52.448",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291350,1726481452458,-803.55,0.00014794,2,"2024-09-16T10:10:52.458",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291351,1726481452468,-678.66,0.00014794,2,"2024-09-16T10:10:52.468",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291352,1726481452477,-803.55,0.00014794,2,"2024-09-16T10:10:52.477",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291353,1726481452487,-678.66,0.00014794,2,"2024-09-16T10:10:52.487",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291354,1726481452497,-803.55,0.00014794,2,"2024-09-16T10:10:52.497",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291355,1726481452507,-500.0,0.00014794,2,"2024-09-16T10:10:52.507",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291356,1726481452516,-803.55,0.00014794,2,"2024-09-16T10:10:52.516",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291357,1726481452526,-500.0,0.00014794,2,"2024-09-16T10:10:52.526",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291358,1726481452536,-678.66,0.00014794,2,"2024-09-16T10:10:52.536",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291359,1726481452546,-300.74329001,0.00014794,2,"2024-09-16T10:10:52.546",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291360,1726481452556,-678.66,0.00014794,2,"2024-09-16T10:10:52.556",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291361,1726481452567,-803.76713867,0.00014794,2,"2024-09-16T10:10:52.567",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291362,1726481452576,-678.66,0.00014794,2,"2024-09-16T10:10:52.576",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291363,1726481452586,-678.66,0.00014794,2,"2024-09-16T10:10:52.586",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291364,1726481452597,-678.66,0.00014794,2,"2024-09-16T10:10:52.597",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291365,1726481452606,-678.66,0.00014794,2,"2024-09-16T10:10:52.606",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291366,1726481452616,-678.66,0.00014794,2,"2024-09-16T10:10:52.616",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291367,1726481452626,-678.66,0.00014794,2,"2024-09-16T10:10:52.626",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291368,1726481452635,-678.66,0.00014794,2,"2024-09-16T10:10:52.635",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291369,1726481452645,-500.0,0.00014794,2,"2024-09-16T10:10:52.645",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291370,1726481452655,-500.0,0.00014794,2,"2024-09-16T10:10:52.655",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291371,1726481452665,-678.66,0.00014794,2,"2024-09-16T10:10:52.665",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291372,1726481452674,-500.0,0.00014794,2,"2024-09-16T10:10:52.674",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291373,1726481452684,-678.66,0.00014794,2,"2024-09-16T10:10:52.684",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291374,1726481452694,-500.0,0.00014794,2,"2024-09-16T10:10:52.694",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291375,1726481452704,-678.66,0.00014794,2,"2024-09-16T10:10:52.704",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291376,1726481452714,-500.0,0.00014794,2,"2024-09-16T10:10:52.714",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291377,1726481452723,-678.66,0.00014794,2,"2024-09-16T10:10:52.723",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291378,1726481452734,-500.0,0.00014794,2,"2024-09-16T10:10:52.734",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291379,1726481452744,-678.66,0.00014794,2,"2024-09-16T10:10:52.744",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291380,1726481452754,-500.0,0.00014794,2,"2024-09-16T10:10:52.754",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291381,1726481452764,-678.66,0.00014794,2,"2024-09-16T10:10:52.764",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291382,1726481452774,-500.0,0.00014794,2,"2024-09-16T10:10:52.774",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291383,1726481452784,-678.66,0.00014794,2,"2024-09-16T10:10:52.784",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291384,1726481452794,-500.0,0.00014794,2,"2024-09-16T10:10:52.794",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291385,1726481452804,-678.66,0.00014794,2,"2024-09-16T10:10:52.804",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291386,1726481452815,-500.0,0.00014794,2,"2024-09-16T10:10:52.815",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291387,1726481452825,-678.66,0.00014794,2,"2024-09-16T10:10:52.825",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291388,1726481452835,-500.0,0.00014794,2,"2024-09-16T10:10:52.835",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291389,1726481452845,-678.66,0.00014794,2,"2024-09-16T10:10:52.845",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291390,1726481452855,-199.52,0.00014794,2,"2024-09-16T10:10:52.855",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291391,1726481452865,-678.66,0.00014794,2,"2024-09-16T10:10:52.865",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291392,1726481452875,-500.0,0.00014794,2,"2024-09-16T10:10:52.875",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291393,1726481452885,-678.66,0.00014794,2,"2024-09-16T10:10:52.885",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291394,1726481452895,-678.67524812,0.00014794,2,"2024-09-16T10:10:52.895",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291395,1726481452905,-500.0,0.00014794,2,"2024-09-16T10:10:52.905",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291396,1726481452914,-500.0,0.00014794,2,"2024-09-16T10:10:52.914",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291397,1726481452924,-500.0,0.00014794,2,"2024-09-16T10:10:52.924",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291398,1726481452934,-500.0,0.00014794,2,"2024-09-16T10:10:52.934",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291399,1726481452944,-500.0,0.00014794,2,"2024-09-16T10:10:52.944",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291400,1726481452954,-500.0,0.00014794,2,"2024-09-16T10:10:52.954",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291401,1726481452964,-500.0,0.00014794,2,"2024-09-16T10:10:52.964",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291402,1726481452974,-605.22,0.00014794,2,"2024-09-16T10:10:52.974",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291403,1726481452984,-500.0,0.00014794,2,"2024-09-16T10:10:52.984",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291404,1726481452994,-605.22,0.00014794,2,"2024-09-16T10:10:52.994",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291405,1726481453003,-500.0,0.00014794,2,"2024-09-16T10:10:53.003",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291406,1726481453013,-605.22,0.00014794,2,"2024-09-16T10:10:53.013",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291407,1726481453023,-500.0,0.00014794,2,"2024-09-16T10:10:53.023",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291408,1726481453032,-605.22,0.00014794,2,"2024-09-16T10:10:53.032",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291409,1726481453042,-500.0,0.00014794,2,"2024-09-16T10:10:53.042",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291410,1726481453051,-605.22,0.00014794,2,"2024-09-16T10:10:53.051",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291411,1726481453061,-500.0,0.00014794,2,"2024-09-16T10:10:53.061",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291412,1726481453071,-605.22,0.00014794,2,"2024-09-16T10:10:53.071",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291413,1726481453080,-500.0,0.00014794,2,"2024-09-16T10:10:53.080",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291414,1726481453090,-605.22,0.00014794,2,"2024-09-16T10:10:53.090",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291415,1726481453099,-500.0,0.00014794,2,"2024-09-16T10:10:53.099",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291416,1726481453109,-605.22,0.00014794,2,"2024-09-16T10:10:53.109",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291417,1726481453119,-605.22,0.00014794,2,"2024-09-16T10:10:53.119",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291418,1726481453128,-500.0,0.00014794,2,"2024-09-16T10:10:53.128",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291419,1726481453138,-605.22,0.00014794,2,"2024-09-16T10:10:53.138",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291420,1726481453147,-500.0,0.00014794,2,"2024-09-16T10:10:53.147",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291421,1726481453156,-605.22,0.00014794,2,"2024-09-16T10:10:53.156",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291422,1726481453167,-500.0,0.00014794,2,"2024-09-16T10:10:53.167",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291423,1726481453177,-605.22,0.00014794,2,"2024-09-16T10:10:53.177",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291424,1726481453186,-500.0,0.00014794,2,"2024-09-16T10:10:53.186",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291425,1726481453195,-605.22,0.00014794,2,"2024-09-16T10:10:53.195",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291426,1726481453205,-500.0,0.00014794,2,"2024-09-16T10:10:53.205",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291427,1726481453214,-500.0,0.00014794,2,"2024-09-16T10:10:53.214",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291428,1726481453224,-239.46862945,0.00014794,2,"2024-09-16T10:10:53.224",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291429,1726481453233,-605.22,0.00014794,2,"2024-09-16T10:10:53.233",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291430,1726481453243,-2103.833115,0.00014794,2,"2024-09-16T10:10:53.243",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291431,1726481453252,-605.22,0.00014794,2,"2024-09-16T10:10:53.252",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291432,1726481453262,-500.0,0.00014794,2,"2024-09-16T10:10:53.262",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291433,1726481453272,-605.22,0.00014794,2,"2024-09-16T10:10:53.272",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291434,1726481453282,-500.0,0.00014794,2,"2024-09-16T10:10:53.282",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291435,1726481453292,-605.22,0.00014794,2,"2024-09-16T10:10:53.292",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291436,1726481453301,-500.0,0.00014794,2,"2024-09-16T10:10:53.301",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291437,1726481453311,-605.22,0.00014794,2,"2024-09-16T10:10:53.311",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291438,1726481453320,-500.0,0.00014794,2,"2024-09-16T10:10:53.320",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291439,1726481453330,-605.22,0.00014794,2,"2024-09-16T10:10:53.330",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291440,1726481453339,-354.38625221,0.00014794,2,"2024-09-16T10:10:53.339",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291441,1726481453792,-145.61374779,0.00014794,2,"2024-09-16T10:10:53.792",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291442,1726481453802,-605.22,0.00014794,2,"2024-09-16T10:10:53.802",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291443,1726481453817,-290.57468831,0.00014794,2,"2024-09-16T10:10:53.817",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291444,1726481454641,-209.42531169,0.00014794,2,"2024-09-16T10:10:54.641",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291445,1726481454651,-564.33521395,0.00014794,2,"2024-09-16T10:10:54.651",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291446,1726481454662,-40.88478605,0.00014794,2,"2024-09-16T10:10:54.662",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291447,1726481454672,-500.0,0.00014794,2,"2024-09-16T10:10:54.672",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291448,1726481454682,-605.22,0.00014794,2,"2024-09-16T10:10:54.682",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291449,1726481454691,-500.0,0.00014794,2,"2024-09-16T10:10:54.691",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291450,1726481454701,-605.22,0.00014794,2,"2024-09-16T10:10:54.701",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291451,1726481454711,-145.20887425,0.00014794,2,"2024-09-16T10:10:54.711",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291452,1726481454785,-264.208,0.00014,2,"2024-09-16T10:10:54.785",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291453,1726481454797,-269.012,0.00014,2,"2024-09-16T10:10:54.797",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291454,1726481454807,-354.79112575,0.00014794,2,"2024-09-16T10:10:54.807",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291455,1726481454817,-500.0,0.00014794,2,"2024-09-16T10:10:54.817",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291456,1726481454827,-500.0,0.00014794,2,"2024-09-16T10:10:54.827",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291457,1726481454837,-605.23688254,0.00014794,2,"2024-09-16T10:10:54.837",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291458,1726481454847,-500.0,0.00014794,2,"2024-09-16T10:10:54.847",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291459,1726481454857,-556.74191412,0.00014794,2,"2024-09-16T10:10:54.857",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291460,1726481454867,-500.0,0.00014794,2,"2024-09-16T10:10:54.867",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291461,1726481454878,-500.0,0.00014794,2,"2024-09-16T10:10:54.878",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291462,1726481454887,-51.02806076,0.00014794,2,"2024-09-16T10:10:54.887",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291463,1726481454901,-448.97193924,0.00014794,2,"2024-09-16T10:10:54.901",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291464,1726481454910,-104.49441531,0.00014794,2,"2024-09-16T10:10:54.910",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291465,1726481454921,-307.1216144,0.00014794,2,"2024-09-16T10:10:54.921",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291466,1726481454930,-370.09936682,0.00014794,2,"2024-09-16T10:10:54.930",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291467,1726481454940,-927.9,0.00014794,2,"2024-09-16T10:10:54.940",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291468,1726481454949,-927.9,0.00014794,2,"2024-09-16T10:10:54.949",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291469,1726481454958,-37.39795146,0.00014794,2,"2024-09-16T10:10:54.958",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291470,1726481454970,-628.001246,0.00014794,2,"2024-09-16T10:10:54.970",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291471,1726481454981,-262.50080254,0.00014794,2,"2024-09-16T10:10:54.981",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291472,1726481454990,-37.49919746,0.00014794,2,"2024-09-16T10:10:54.990",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291473,1726481455009,-470.61999998,0.00014794,2,"2024-09-16T10:10:55.009",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291474,1726481455020,-344.831931,0.00014794,2,"2024-09-16T10:10:55.020",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291475,1726481455031,-74.94887156,0.00014794,2,"2024-09-16T10:10:55.031",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291476,1726481455040,-344.55077147,0.00014794,2,"2024-09-16T10:10:55.040",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291477,1726481455051,-583.34922853,0.00014794,2,"2024-09-16T10:10:55.051",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291478,1726481455061,-927.9,0.00014794,2,"2024-09-16T10:10:55.061",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291479,1726481455070,-927.9,0.00014794,2,"2024-09-16T10:10:55.070",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291480,1726481455079,-638.61,0.00014794,2,"2024-09-16T10:10:55.079",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291481,1726481455087,-281.01776966,0.00014794,2,"2024-09-16T10:10:55.087",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291482,1726481455099,-281.818872,0.00014794,2,"2024-09-16T10:10:55.099",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291483,1726481455111,-365.06335834,0.00014794,2,"2024-09-16T10:10:55.111",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291484,1726481455120,-638.61,0.00014794,2,"2024-09-16T10:10:55.120",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291485,1726481455129,-927.9,0.00014794,2,"2024-09-16T10:10:55.129",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291486,1726481455138,-638.61,0.00014794,2,"2024-09-16T10:10:55.138",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291487,1726481455147,-927.9,0.00014794,2,"2024-09-16T10:10:55.147",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291488,1726481455156,-638.61,0.00014794,2,"2024-09-16T10:10:55.156",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291489,1726481455165,-927.9,0.00014794,2,"2024-09-16T10:10:55.165",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291490,1726481455175,-638.61,0.00014794,2,"2024-09-16T10:10:55.175",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291491,1726481455184,-226.71449969,0.00014794,2,"2024-09-16T10:10:55.184",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291492,1726481455198,-389.63124367,0.00014794,2,"2024-09-16T10:10:55.198",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291493,1726481455209,-311.55425664,0.00014794,2,"2024-09-16T10:10:55.209",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291494,1726481455218,-638.61,0.00014794,2,"2024-09-16T10:10:55.218",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291495,1726481455227,-927.9,0.00014794,2,"2024-09-16T10:10:55.227",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291496,1726481455236,-500.0,0.00014794,2,"2024-09-16T10:10:55.236",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291497,1726481455245,-638.61,0.00014794,2,"2024-09-16T10:10:55.245",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291498,1726481455255,-927.9,0.00014794,2,"2024-09-16T10:10:55.255",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291499,1726481455264,-500.0,0.00014794,2,"2024-09-16T10:10:55.264",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291500,1726481455274,-342.24368571,0.00014794,2,"2024-09-16T10:10:55.274",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291501,1726481455286,-291.09122005,0.00014794,2,"2024-09-16T10:10:55.286",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291502,1726481455298,-5.27509424,0.00014794,2,"2024-09-16T10:10:55.298",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291503,1726481455307,-927.9,0.00014794,2,"2024-09-16T10:10:55.307",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291504,1726481455317,-67.01018298,0.00014794,2,"2024-09-16T10:10:55.317",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291505,1726481455329,-571.59981702,0.00014794,2,"2024-09-16T10:10:55.329",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291506,1726481455338,-500.0,0.00014794,2,"2024-09-16T10:10:55.338",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291507,1726481455347,-927.9,0.00014794,2,"2024-09-16T10:10:55.347",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291508,1726481455361,-638.61,0.00014794,2,"2024-09-16T10:10:55.361",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291509,1726481455370,-500.0,0.00014794,2,"2024-09-16T10:10:55.370",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291510,1726481455380,-733.48681093,0.00014794,2,"2024-09-16T10:10:55.380",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291511,1726481473519,154.0,0.00014784,120,"2024-09-16T10:11:13.519",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291512,1726481474008,154.0,0.00014774,120,"2024-09-16T10:11:14.008",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291513,1726481474474,154.0,0.00014764,120,"2024-09-16T10:11:14.474",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291514,1726481474959,154.0,0.00014967,120,"2024-09-16T10:11:14.959",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291515,1726481475436,154.0,0.00014957,120,"2024-09-16T10:11:15.436",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291516,1726481475890,154.0,0.00014947,120,"2024-09-16T10:11:15.890",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291517,1726481476454,154.0,0.00014976,120,"2024-09-16T10:11:16.454",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291518,1726481476958,154.0,0.00014966,120,"2024-09-16T10:11:16.958",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291519,1726481477488,154.0,0.00014989,120,"2024-09-16T10:11:17.488",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291520,1726481478568,157.03,0.00014979,120,"2024-09-16T10:11:18.568",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291523,1726481593229,150.5,0.00014784,120,"2024-09-16T10:13:13.229",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291524,1726481593694,150.5,0.00014774,120,"2024-09-16T10:13:13.694",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291525,1726481594181,150.5,0.00014764,120,"2024-09-16T10:13:14.181",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291526,1726481594640,150.5,0.00014967,120,"2024-09-16T10:13:14.640",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291527,1726481595175,150.5,0.00014957,120,"2024-09-16T10:13:15.175",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291528,1726481595643,150.5,0.00014947,120,"2024-09-16T10:13:15.643",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291529,1726481596130,150.5,0.00014976,120,"2024-09-16T10:13:16.130",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291530,1726481596606,150.5,0.00014966,120,"2024-09-16T10:13:16.606",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291531,1726481597082,272.13,0.00014989,120,"2024-09-16T10:13:17.082",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291532,1726481626127,1000.0,0.00015,120,"2024-09-16T10:13:46.127",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291533,1726481676396,61.89724323,0.00011866,2,"2024-09-16T10:14:36.396",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291534,1726481676426,317.56275677,0.00011866,2,"2024-09-16T10:14:36.426",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291537,1726481924112,4375.0,0.00015,90,"2024-09-16T10:18:44.112",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291538,1726481981424,3500.0,0.00015,120,"2024-09-16T10:19:41.424",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291540,1726482011842,3436.77,0.00013,2,"2024-09-16T10:20:11.842",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291541,1726482037480,1500.0,0.00015,90,"2024-09-16T10:20:37.480",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291545,1726482125264,2500.0,0.00015,90,"2024-09-16T10:22:05.264",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291547,1726482148593,-50000.0,0.00031257,30,"2024-09-16T10:22:28.593",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291548,1726482148623,-1000.0,0.00031257,30,"2024-09-16T10:22:28.623",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291549,1726482148653,-1000.0,0.00031257,60,"2024-09-16T10:22:28.653",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291550,1726482148681,-1000.0,0.00031257,60,"2024-09-16T10:22:28.681",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291551,1726482148709,-1000.0,0.00031257,60,"2024-09-16T10:22:28.709",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291552,1726482148738,-1000.0,0.00031257,60,"2024-09-16T10:22:28.738",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291553,1726482148767,-1000.0,0.00031257,30,"2024-09-16T10:22:28.767",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291554,1726482148797,-994.04059751,0.00031257,60,"2024-09-16T10:22:28.797",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291555,1726482148828,-1000.0,0.00031257,60,"2024-09-16T10:22:28.828",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291556,1726482148858,-1000.0,0.00031257,60,"2024-09-16T10:22:28.858",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291557,1726482148886,-1000.0,0.00031257,120,"2024-09-16T10:22:28.886",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291558,1726482148916,-1000.0,0.00031257,60,"2024-09-16T10:22:28.916",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291559,1726482148945,-1000.0,0.00031257,30,"2024-09-16T10:22:28.945",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291560,1726482148973,-1000.0,0.00031257,30,"2024-09-16T10:22:28.973",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291561,1726482149001,-1000.0,0.00031257,60,"2024-09-16T10:22:29.001",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291562,1726482149030,-1000.0,0.00031257,60,"2024-09-16T10:22:29.030",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291563,1726482149058,-1000.0,0.00031257,120,"2024-09-16T10:22:29.058",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291564,1726482149095,-1000.0,0.00031257,60,"2024-09-16T10:22:29.095",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291565,1726482149126,-1000.0,0.00031257,60,"2024-09-16T10:22:29.126",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291566,1726482149154,-1000.0,0.00031257,60,"2024-09-16T10:22:29.154",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291567,1726482149184,-1008.85726328,0.00031257,30,"2024-09-16T10:22:29.184",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291568,1726482149213,-1000.0,0.00031257,120,"2024-09-16T10:22:29.213",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291569,1726482149239,-1000.0,0.00031257,30,"2024-09-16T10:22:29.239",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291570,1726482149266,-1000.0,0.00031257,30,"2024-09-16T10:22:29.266",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291571,1726482149293,-1000.0,0.00031257,30,"2024-09-16T10:22:29.293",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291572,1726482149320,-1000.0,0.00031257,60,"2024-09-16T10:22:29.320",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291573,1726482149348,-1000.0,0.00031257,30,"2024-09-16T10:22:29.348",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291574,1726482149377,-1000.0,0.00031257,30,"2024-09-16T10:22:29.377",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291575,1726482149405,-1000.0,0.00031257,60,"2024-09-16T10:22:29.405",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291576,1726482149434,-1000.0,0.00031257,60,"2024-09-16T10:22:29.434",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291577,1726482149461,-1000.0,0.00031257,60,"2024-09-16T10:22:29.461",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291578,1726482149489,-1000.0,0.00031257,30,"2024-09-16T10:22:29.489",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291579,1726482149518,-1000.0,0.00031257,60,"2024-09-16T10:22:29.518",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291580,1726482149546,-1000.0,0.00031257,30,"2024-09-16T10:22:29.546",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291581,1726482149573,-1000.0,0.00031257,60,"2024-09-16T10:22:29.573",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291582,1726482149602,-1000.0,0.00031257,30,"2024-09-16T10:22:29.602",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291583,1726482149630,-185.57204644,0.00031257,60,"2024-09-16T10:22:29.630",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291584,1726482149659,-1000.0,0.00031257,60,"2024-09-16T10:22:29.659",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291585,1726482149687,-1039.44,0.00031257,30,"2024-09-16T10:22:29.687",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291586,1726482149714,-304.18282553,0.00031257,31,"2024-09-16T10:22:29.714",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291587,1726482149742,-202.02842064,0.00031257,30,"2024-09-16T10:22:29.742",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291588,1726482149771,-274.6195497,0.00031257,30,"2024-09-16T10:22:29.771",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291589,1726482149800,-640.98245238,0.00031257,120,"2024-09-16T10:22:29.800",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291590,1726482149830,-430.25512051,0.00031257,120,"2024-09-16T10:22:29.830",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291591,1726482149858,-202.15119026,0.00031257,30,"2024-09-16T10:22:29.858",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291592,1726482149886,-522.69815296,0.00031257,30,"2024-09-16T10:22:29.886",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291593,1726482149916,-265.5086222,0.00031257,120,"2024-09-16T10:22:29.916",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291594,1726482149944,-500.38623267,0.00031257,30,"2024-09-16T10:22:29.944",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291595,1726482149973,-1797.66,0.00031257,90,"2024-09-16T10:22:29.973",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291596,1726482150001,-1525000.0,0.00031257,30,"2024-09-16T10:22:30.001",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291597,1726482150031,-10648.41721863,0.00031257,120,"2024-09-16T10:22:30.031",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291598,1726482150061,-200.1290826,0.00031257,30,"2024-09-16T10:22:30.061",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291599,1726482150090,-1088.0,0.00031257,60,"2024-09-16T10:22:30.090",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291600,1726482150119,-993.5,0.00031257,60,"2024-09-16T10:22:30.119",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291601,1726482150147,-200.0,0.00031257,30,"2024-09-16T10:22:30.147",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291602,1726482150176,-200.0,0.00031257,30,"2024-09-16T10:22:30.176",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291603,1726482150204,-200.0,0.00031257,30,"2024-09-16T10:22:30.204",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291604,1726482150232,-200.0,0.00031257,30,"2024-09-16T10:22:30.232",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291605,1726482150260,-200.0,0.00031257,30,"2024-09-16T10:22:30.260",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291606,1726482150287,-200.0,0.00031257,30,"2024-09-16T10:22:30.287",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291607,1726482150314,-200.0,0.00031257,30,"2024-09-16T10:22:30.314",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291608,1726482150343,-200.0,0.00031257,30,"2024-09-16T10:22:30.343",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291609,1726482150369,-200.0,0.00031257,30,"2024-09-16T10:22:30.369",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291610,1726482150396,-200.0,0.00031257,30,"2024-09-16T10:22:30.396",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291611,1726482150424,-200.0,0.00031257,30,"2024-09-16T10:22:30.424",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291612,1726482150451,-200.0,0.00031257,30,"2024-09-16T10:22:30.451",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291613,1726482150479,-200.0,0.00031257,30,"2024-09-16T10:22:30.479",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291614,1726482150506,-200.0,0.00031257,30,"2024-09-16T10:22:30.506",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291615,1726482150534,-200.0,0.00031257,30,"2024-09-16T10:22:30.534",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291616,1726482150563,-200.0,0.00031257,30,"2024-09-16T10:22:30.563",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291617,1726482150591,-200.0,0.00031257,30,"2024-09-16T10:22:30.591",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291618,1726482150619,-200.0,0.00031257,30,"2024-09-16T10:22:30.619",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291619,1726482150647,-200.0,0.00031257,30,"2024-09-16T10:22:30.647",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291620,1726482150673,-200.0,0.00031257,30,"2024-09-16T10:22:30.673",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291621,1726482150700,-200.0,0.00031257,30,"2024-09-16T10:22:30.700",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291622,1726482150727,-200.0,0.00031257,30,"2024-09-16T10:22:30.727",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291623,1726482150755,-200.0,0.00031257,30,"2024-09-16T10:22:30.755",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291624,1726482150781,-200.0,0.00031257,30,"2024-09-16T10:22:30.781",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291625,1726482150808,-200.0,0.00031257,30,"2024-09-16T10:22:30.808",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291626,1726482150836,-200.0,0.00031257,30,"2024-09-16T10:22:30.836",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291627,1726482150863,-200.0,0.00031257,30,"2024-09-16T10:22:30.863",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291628,1726482150892,-200.0,0.00031257,30,"2024-09-16T10:22:30.892",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291629,1726482150919,-200.0,0.00031257,30,"2024-09-16T10:22:30.919",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291630,1726482150946,-200.0,0.00031257,30,"2024-09-16T10:22:30.946",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291631,1726482150973,-200.0,0.00031257,30,"2024-09-16T10:22:30.973",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291632,1726482151000,-200.0,0.00031257,30,"2024-09-16T10:22:31.000",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291633,1726482151028,-200.0,0.00031257,30,"2024-09-16T10:22:31.028",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291634,1726482151056,-200.0,0.00031257,30,"2024-09-16T10:22:31.056",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291635,1726482151084,-200.0,0.00031257,30,"2024-09-16T10:22:31.084",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291636,1726482151112,-200.0,0.00031257,30,"2024-09-16T10:22:31.112",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291637,1726482151139,-200.0,0.00031257,30,"2024-09-16T10:22:31.139",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291638,1726482151167,-200.0,0.00031257,30,"2024-09-16T10:22:31.167",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291639,1726482151195,-200.0,0.00031257,30,"2024-09-16T10:22:31.195",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291640,1726482151222,-200.0,0.00031257,30,"2024-09-16T10:22:31.222",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291641,1726482151249,-200.0,0.00031257,30,"2024-09-16T10:22:31.249",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291642,1726482151276,-200.0,0.00031257,30,"2024-09-16T10:22:31.276",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291643,1726482151313,-200.0,0.00031257,30,"2024-09-16T10:22:31.313",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291644,1726482151349,-200.0,0.00031257,30,"2024-09-16T10:22:31.349",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291645,1726482151383,-200.0,0.00031257,30,"2024-09-16T10:22:31.383",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291646,1726482151414,-200.0,0.00031257,30,"2024-09-16T10:22:31.414",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291647,1726482151450,-200.0,0.00031257,30,"2024-09-16T10:22:31.450",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291648,1726482151485,-200.0,0.00031257,30,"2024-09-16T10:22:31.485",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291649,1726482151521,-200.0,0.00031257,30,"2024-09-16T10:22:31.521",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291650,1726482151555,-200.0,0.00031257,30,"2024-09-16T10:22:31.555",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291651,1726482151598,-151.97551458,0.00031257,120,"2024-09-16T10:22:31.598",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291652,1726482151635,-500.0,0.00031257,31,"2024-09-16T10:22:31.635",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291653,1726482151672,-500.0,0.00031257,31,"2024-09-16T10:22:31.672",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291654,1726482151707,-500.0,0.00031257,31,"2024-09-16T10:22:31.707",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291655,1726482151740,-500.0,0.00031257,31,"2024-09-16T10:22:31.740",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291656,1726482151775,-500.0,0.00031257,31,"2024-09-16T10:22:31.775",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291657,1726482151809,-500.0,0.00031257,31,"2024-09-16T10:22:31.809",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291658,1726482151847,-500.0,0.00031257,31,"2024-09-16T10:22:31.847",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291659,1726482151882,-519.09473944,0.00031257,31,"2024-09-16T10:22:31.882",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291660,1726482151919,-103518.40180337,0.00031257,120,"2024-09-16T10:22:31.919",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291661,1726482151950,-8000.0,0.00031257,90,"2024-09-16T10:22:31.950",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291662,1726482151982,-5000.0,0.00031257,34,"2024-09-16T10:22:31.982",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291663,1726482152016,-919.1172043,0.00031257,120,"2024-09-16T10:22:32.016",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291664,1726482152049,-15000.0,0.00031257,90,"2024-09-16T10:22:32.049",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291665,1726482152084,-16214.33014027,0.00031257,120,"2024-09-16T10:22:32.084",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291666,1726482152127,-150.17936283,0.00031257,30,"2024-09-16T10:22:32.127",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291667,1726482152162,-1650.18813038,0.00031257,120,"2024-09-16T10:22:32.162",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291668,1726482152197,-223.30069331,0.00031257,30,"2024-09-16T10:22:32.197",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291669,1726482152230,-12000.0,0.00031257,30,"2024-09-16T10:22:32.230",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291670,1726482152260,-315.8498867,0.00031257,120,"2024-09-16T10:22:32.260",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291671,1726482152288,-10000.0,0.00031257,30,"2024-09-16T10:22:32.288",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291672,1726482152317,-10000.0,0.00031257,60,"2024-09-16T10:22:32.317",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291673,1726482152351,-5000.0,0.00031257,33,"2024-09-16T10:22:32.351",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291674,1726482152383,-100246.68100404,0.00031257,120,"2024-09-16T10:22:32.383",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291675,1726482152416,-549.56175732,0.00031257,120,"2024-09-16T10:22:32.416",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291676,1726482152444,-651.44466247,0.00031257,30,"2024-09-16T10:22:32.444",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291677,1726482152476,-155.0,0.00031257,120,"2024-09-16T10:22:32.476",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291678,1726482152507,-261.28736232,0.00031257,60,"2024-09-16T10:22:32.507",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291679,1726482152540,-151.90794405,0.00031257,120,"2024-09-16T10:22:32.540",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291680,1726482152573,-549.23241683,0.00031257,30,"2024-09-16T10:22:32.573",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291681,1726482152608,-157.18362885,0.00031257,31,"2024-09-16T10:22:32.608",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291682,1726482152640,-6069.47484056,0.00031257,120,"2024-09-16T10:22:32.640",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291683,1726482152671,-575.89636316,0.00031257,30,"2024-09-16T10:22:32.671",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291684,1726482152702,-3438.0,0.00031257,120,"2024-09-16T10:22:32.702",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291685,1726482152732,-533.97112337,0.00031257,30,"2024-09-16T10:22:32.732",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291686,1726482152764,-722.0,0.00031257,120,"2024-09-16T10:22:32.764",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291687,1726482152798,-5000.0,0.00031257,35,"2024-09-16T10:22:32.798",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291688,1726482152830,-4153.0,0.00031257,120,"2024-09-16T10:22:32.830",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291689,1726482152860,-194.0,0.00031257,30,"2024-09-16T10:22:32.860",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291690,1726482152891,-194.0,0.00031257,30,"2024-09-16T10:22:32.891",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291691,1726482152922,-194.0,0.00031257,30,"2024-09-16T10:22:32.922",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291692,1726482152953,-200.0,0.00031257,30,"2024-09-16T10:22:32.953",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291693,1726482152985,-188.0,0.00031257,30,"2024-09-16T10:22:32.985",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291694,1726482153018,-1000.0,0.00031257,120,"2024-09-16T10:22:33.018",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291695,1726482153050,-200.0,0.00031257,30,"2024-09-16T10:22:33.050",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291696,1726482153084,-188.0,0.00031257,30,"2024-09-16T10:22:33.084",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291697,1726482153119,-1093.83420521,0.00031257,60,"2024-09-16T10:22:33.119",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291698,1726482153152,-1000.0,0.00031257,30,"2024-09-16T10:22:33.152",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291699,1726482153186,-1000.0,0.00031257,30,"2024-09-16T10:22:33.186",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291700,1726482153220,-1000.0,0.00031257,30,"2024-09-16T10:22:33.220",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291701,1726482153254,-1000.0,0.00031257,30,"2024-09-16T10:22:33.254",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291702,1726482153291,-1000.0,0.00031257,30,"2024-09-16T10:22:33.291",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291703,1726482153327,-805.76177089,0.00031257,30,"2024-09-16T10:22:33.327",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291704,1726482153361,-1000.0,0.00031257,30,"2024-09-16T10:22:33.361",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291705,1726482153395,-1000.0,0.00031257,30,"2024-09-16T10:22:33.395",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291706,1726482153428,-1000.0,0.00031257,30,"2024-09-16T10:22:33.428",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291707,1726482153462,-1000.0,0.00031257,30,"2024-09-16T10:22:33.462",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291708,1726482153496,-402.929834,0.00031257,30,"2024-09-16T10:22:33.496",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291709,1726482153530,-3000.0,0.00031257,120,"2024-09-16T10:22:33.530",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291710,1726482153565,-929.0,0.00031257,30,"2024-09-16T10:22:33.565",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291711,1726482153601,-4646.0,0.00031257,30,"2024-09-16T10:22:33.601",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291712,1726482153636,-1006.95535418,0.00031257,120,"2024-09-16T10:22:33.636",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291713,1726482153671,-246.6326575,0.00031257,120,"2024-09-16T10:22:33.671",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291714,1726482153707,-1000.0,0.00031257,60,"2024-09-16T10:22:33.707",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291715,1726482153741,-4951.2582,0.00031257,30,"2024-09-16T10:22:33.741",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291716,1726482153776,-1048.62399696,0.00031257,120,"2024-09-16T10:22:33.776",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291717,1726482153809,-160.0,0.00031257,30,"2024-09-16T10:22:33.809",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291718,1726482153845,-646.0,0.00031257,30,"2024-09-16T10:22:33.845",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291719,1726482153878,-646.0,0.00031257,30,"2024-09-16T10:22:33.878",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291720,1726482153912,-265.0,0.00031257,30,"2024-09-16T10:22:33.912",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291721,1726482153945,-233.78522953,0.00031257,60,"2024-09-16T10:22:33.945",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291722,1726482153979,-801.96534159,0.00031257,120,"2024-09-16T10:22:33.979",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291723,1726482154012,-1195.0,0.00031257,120,"2024-09-16T10:22:34.012",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291724,1726482154043,-190251.73501006,0.00031257,60,"2024-09-16T10:22:34.043",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291725,1726482154075,-341.36106015,0.00031257,90,"2024-09-16T10:22:34.075",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291726,1726482154107,-490.44582275,0.00031257,30,"2024-09-16T10:22:34.107",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291727,1726482154139,-2072.06471258,0.00031257,120,"2024-09-16T10:22:34.139",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291728,1726482154171,-366.54717739,0.00031257,30,"2024-09-16T10:22:34.171",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291729,1726482154203,-532.20283761,0.00031257,60,"2024-09-16T10:22:34.203",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291730,1726482154234,-1540.07482511,0.00031257,30,"2024-09-16T10:22:34.234",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291731,1726482154266,-840.83204312,0.00031257,30,"2024-09-16T10:22:34.266",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291732,1726482154296,-1000.0,0.00031257,30,"2024-09-16T10:22:34.296",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291733,1726482154326,-960.58778501,0.00031257,120,"2024-09-16T10:22:34.326",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291734,1726482154356,-1931.07684093,0.00031257,30,"2024-09-16T10:22:34.356",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291735,1726482154386,-709.53947263,0.00031257,30,"2024-09-16T10:22:34.386",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291736,1726482154899,-307.11610004,0.00031257,30,"2024-09-16T10:22:34.899",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291737,1726482154932,-1608.86395462,0.00031257,30,"2024-09-16T10:22:34.932",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291738,1726482154962,-1258.5694895,0.00031257,30,"2024-09-16T10:22:34.962",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291739,1726482154992,-1500.24806395,0.00031257,120,"2024-09-16T10:22:34.992",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291740,1726482155020,-1951.99895358,0.00031257,120,"2024-09-16T10:22:35.020",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291741,1726482155048,-2027.22096181,0.00031257,30,"2024-09-16T10:22:35.048",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291742,1726482155076,-254.52917898,0.00031257,30,"2024-09-16T10:22:35.076",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291743,1726482155105,-831.66612851,0.00031257,120,"2024-09-16T10:22:35.105",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291744,1726482155134,-296.39545847,0.00031257,120,"2024-09-16T10:22:35.134",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291745,1726482155164,-721.97313461,0.00031257,120,"2024-09-16T10:22:35.164",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291746,1726482155192,-823.60424104,0.00031257,30,"2024-09-16T10:22:35.192",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291747,1726482155220,-1200.0,0.00031257,120,"2024-09-16T10:22:35.220",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291748,1726482155247,-831.48169503,0.00031257,30,"2024-09-16T10:22:35.247",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291749,1726482155275,-466.11048934,0.00031257,30,"2024-09-16T10:22:35.275",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291750,1726482155303,-217.74222533,0.00031257,120,"2024-09-16T10:22:35.303",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291751,1726482155330,-230.18001413,0.00031257,120,"2024-09-16T10:22:35.330",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291752,1726482155358,-895.6243598,0.00031257,30,"2024-09-16T10:22:35.358",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291753,1726482155385,-482.33850244,0.00031257,120,"2024-09-16T10:22:35.385",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291754,1726482155412,-53552.28354802,0.00031257,60,"2024-09-16T10:22:35.412",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291755,1726482155439,-200.45904424,0.00031257,30,"2024-09-16T10:22:35.439",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291756,1726482155466,-925.25880732,0.00031257,30,"2024-09-16T10:22:35.466",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291757,1726482155493,-727.64513377,0.00031257,120,"2024-09-16T10:22:35.493",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291758,1726482155520,-199.02615054,0.00031257,120,"2024-09-16T10:22:35.520",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291759,1726482155547,-1539.28475233,0.00031257,120,"2024-09-16T10:22:35.547",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291760,1726482155574,-1788.6021682,0.00031257,120,"2024-09-16T10:22:35.574",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291761,1726482155602,-156.35433294,0.00031257,120,"2024-09-16T10:22:35.602",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291762,1726482155628,-952.57058089,0.00031257,120,"2024-09-16T10:22:35.628",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291763,1726482155656,-529.84491111,0.00031257,120,"2024-09-16T10:22:35.656",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291764,1726482155683,-338.17917741,0.00031257,30,"2024-09-16T10:22:35.683",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291765,1726482155711,-1409.76618928,0.00031257,120,"2024-09-16T10:22:35.711",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291766,1726482155739,-171.07185408,0.00031257,120,"2024-09-16T10:22:35.739",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291767,1726482155767,-807.79510952,0.00031257,120,"2024-09-16T10:22:35.767",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291768,1726482155795,-627.69222063,0.00031257,120,"2024-09-16T10:22:35.795",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291769,1726482155826,-1145.72514078,0.00031257,120,"2024-09-16T10:22:35.826",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291770,1726482155861,-1799.8041561,0.00031257,120,"2024-09-16T10:22:35.861",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291771,1726482155891,-320.62815689,0.00031257,120,"2024-09-16T10:22:35.891",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291772,1726482155924,-1174.21483041,0.00031257,120,"2024-09-16T10:22:35.924",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291773,1726482155953,-1258.99182464,0.00031257,120,"2024-09-16T10:22:35.953",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291774,1726482155984,-1681.86339251,0.00031257,120,"2024-09-16T10:22:35.984",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291775,1726482156014,-255.41324329,0.00031257,120,"2024-09-16T10:22:36.014",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291776,1726482156044,-1494.15599439,0.00031257,120,"2024-09-16T10:22:36.044",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291777,1726482156074,-1033.76410759,0.00031257,120,"2024-09-16T10:22:36.074",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291778,1726482156102,-1104.27064671,0.00031257,120,"2024-09-16T10:22:36.102",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291779,1726482156131,-1657.07668321,0.00031257,120,"2024-09-16T10:22:36.131",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291780,1726482156172,-810.38175525,0.00031257,120,"2024-09-16T10:22:36.172",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291781,1726482156202,-356.39361568,0.00031257,30,"2024-09-16T10:22:36.202",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291782,1726482156231,-960.3861775,0.00031257,120,"2024-09-16T10:22:36.231",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291783,1726482156260,-910.43731674,0.00031257,120,"2024-09-16T10:22:36.260",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291784,1726482156287,-1227.38536017,0.00031257,120,"2024-09-16T10:22:36.287",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291785,1726482156315,-200.0,0.00031257,120,"2024-09-16T10:22:36.315",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291786,1726482156347,-869.85936521,0.00031257,120,"2024-09-16T10:22:36.347",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291787,1726482156374,-851.08003251,0.00031257,30,"2024-09-16T10:22:36.374",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291788,1726482156402,-538.65806555,0.00031257,120,"2024-09-16T10:22:36.402",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291789,1726482156430,-955.84895131,0.00031257,120,"2024-09-16T10:22:36.430",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291790,1726482156458,-187.08559635,0.00031257,120,"2024-09-16T10:22:36.458",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291791,1726482156486,-413.78948083,0.00031257,120,"2024-09-16T10:22:36.486",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291792,1726482156513,-196.00944807,0.00031257,30,"2024-09-16T10:22:36.513",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291793,1726482156542,-1227.39422698,0.00031257,120,"2024-09-16T10:22:36.542",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291794,1726482156570,-1942.86641861,0.00031257,120,"2024-09-16T10:22:36.570",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291795,1726482156600,-2135.80203292,0.00031257,30,"2024-09-16T10:22:36.600",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291796,1726482156630,-676.61366419,0.00031257,30,"2024-09-16T10:22:36.630",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291797,1726482156657,-1376.70089258,0.00031257,120,"2024-09-16T10:22:36.657",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291798,1726482156684,-723.76185755,0.00031257,30,"2024-09-16T10:22:36.684",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291799,1726482156712,-1432.38201367,0.00031257,120,"2024-09-16T10:22:36.712",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291800,1726482156739,-256.73382459,0.00031257,30,"2024-09-16T10:22:36.739",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291801,1726482156765,-395.35082291,0.00031257,30,"2024-09-16T10:22:36.765",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291802,1726482156793,-642.29132319,0.00031257,120,"2024-09-16T10:22:36.793",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291803,1726482156863,-289.7074492,0.00031257,31,"2024-09-16T10:22:36.863",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291804,1726482156891,-1701.59454444,0.00031257,30,"2024-09-16T10:22:36.891",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291805,1726482156920,-348.99371563,0.00031257,120,"2024-09-16T10:22:36.920",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291806,1726482156947,-4630.72264061,0.00031257,30,"2024-09-16T10:22:36.947",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291807,1726482156973,-11442.20222013,0.00031257,120,"2024-09-16T10:22:36.973",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291808,1726482157000,-1408.6387651,0.00031257,30,"2024-09-16T10:22:37.000",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291809,1726482157028,-236.71809737,0.00031257,120,"2024-09-16T10:22:37.028",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291810,1726482157056,-3169.78719733,0.00031257,120,"2024-09-16T10:22:37.056",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291811,1726482157084,-331.5003654,0.00031257,120,"2024-09-16T10:22:37.084",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291812,1726482157113,-1101.57574043,0.00031257,30,"2024-09-16T10:22:37.113",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291813,1726482157141,-1073.40039271,0.00031257,30,"2024-09-16T10:22:37.141",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291814,1726482157168,-1956.44067687,0.00031257,120,"2024-09-16T10:22:37.168",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291815,1726482157196,-646.68397226,0.00031257,120,"2024-09-16T10:22:37.196",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291816,1726482157224,-756.0,0.00031257,120,"2024-09-16T10:22:37.224",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291817,1726482157252,-290.61104582,0.00031257,30,"2024-09-16T10:22:37.252",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291818,1726482157278,-1070.34195083,0.00031257,120,"2024-09-16T10:22:37.278",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291819,1726482157304,-1377.8764918,0.00031257,120,"2024-09-16T10:22:37.304",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291820,1726482157331,-934.90323591,0.00031257,120,"2024-09-16T10:22:37.331",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291821,1726482157358,-266.0,0.00031257,30,"2024-09-16T10:22:37.358",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291822,1726482157385,-171.20690709,0.00031257,120,"2024-09-16T10:22:37.385",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291823,1726482157413,-1027.75923351,0.00031257,30,"2024-09-16T10:22:37.413",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291824,1726482157438,-201.26683882,0.00031257,120,"2024-09-16T10:22:37.438",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291825,1726482157464,-2003.73654484,0.00031257,120,"2024-09-16T10:22:37.464",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291826,1726482157494,-50000.0,0.00031257,31,"2024-09-16T10:22:37.494",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291827,1726482157524,-50000.0,0.00031257,32,"2024-09-16T10:22:37.524",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291828,1726482157553,-50000.0,0.00031257,33,"2024-09-16T10:22:37.553",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291829,1726482157581,-50000.0,0.00031257,34,"2024-09-16T10:22:37.581",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291830,1726482157612,-50000.0,0.00031257,35,"2024-09-16T10:22:37.612",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291831,1726482157638,-888.0,0.00031257,120,"2024-09-16T10:22:37.638",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291832,1726482157665,-2169.11099818,0.00031257,120,"2024-09-16T10:22:37.665",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291833,1726482157693,-156.131041,0.00031257,40,"2024-09-16T10:22:37.693",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291834,1726482157719,-156.131041,0.00031257,40,"2024-09-16T10:22:37.719",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291835,1726482157747,-3841.27,0.00031257,30,"2024-09-16T10:22:37.747",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291836,1726482157776,-3841.27,0.00031257,32,"2024-09-16T10:22:37.776",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291837,1726482157803,-3841.27,0.00031257,34,"2024-09-16T10:22:37.803",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291838,1726482157831,-3841.27,0.00031257,36,"2024-09-16T10:22:37.831",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291839,1726482157859,-3841.27,0.00031257,38,"2024-09-16T10:22:37.859",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291840,1726482157887,-3841.27,0.00031257,40,"2024-09-16T10:22:37.887",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291841,1726482157916,-3841.27,0.00031257,40,"2024-09-16T10:22:37.916",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291842,1726482157942,-3841.27,0.00031257,40,"2024-09-16T10:22:37.942",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291843,1726482157969,-3841.27,0.00031257,40,"2024-09-16T10:22:37.969",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291844,1726482157995,-3841.38097148,0.00031257,40,"2024-09-16T10:22:37.995",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291845,1726482158022,-1000.0,0.00031257,30,"2024-09-16T10:22:38.022",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291846,1726482158049,-1000.0,0.00031257,30,"2024-09-16T10:22:38.049",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291847,1726482158078,-1000.0,0.00031257,30,"2024-09-16T10:22:38.078",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291848,1726482158105,-1000.0,0.00031257,30,"2024-09-16T10:22:38.105",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291849,1726482158131,-1000.0,0.00031257,30,"2024-09-16T10:22:38.131",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291850,1726482158159,-1000.0,0.00031257,30,"2024-09-16T10:22:38.159",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291851,1726482158187,-1000.0,0.00031257,30,"2024-09-16T10:22:38.187",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291852,1726482158214,-1000.0,0.00031257,30,"2024-09-16T10:22:38.214",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291853,1726482158241,-1000.0,0.00031257,30,"2024-09-16T10:22:38.241",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291854,1726482158269,-1000.0,0.00031257,30,"2024-09-16T10:22:38.269",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291855,1726482158296,-1000.0,0.00031257,30,"2024-09-16T10:22:38.296",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291856,1726482158324,-1000.0,0.00031257,30,"2024-09-16T10:22:38.324",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291857,1726482158351,-1000.0,0.00031257,30,"2024-09-16T10:22:38.351",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291858,1726482158379,-1000.0,0.00031257,30,"2024-09-16T10:22:38.379",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291859,1726482158407,-1000.0,0.00031257,30,"2024-09-16T10:22:38.407",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291860,1726482158434,-1000.0,0.00031257,30,"2024-09-16T10:22:38.434",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291861,1726482158461,-1000.0,0.00031257,30,"2024-09-16T10:22:38.461",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291862,1726482158487,-1000.0,0.00031257,30,"2024-09-16T10:22:38.487",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291863,1726482158513,-1000.0,0.00031257,30,"2024-09-16T10:22:38.513",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291864,1726482158540,-1000.0,0.00031257,30,"2024-09-16T10:22:38.540",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291865,1726482158566,-1000.0,0.00031257,30,"2024-09-16T10:22:38.566",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291866,1726482158593,-1000.0,0.00031257,30,"2024-09-16T10:22:38.593",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291867,1726482158619,-1000.0,0.00031257,30,"2024-09-16T10:22:38.619",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291868,1726482158646,-1000.0,0.00031257,30,"2024-09-16T10:22:38.646",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291869,1726482158672,-1000.0,0.00031257,30,"2024-09-16T10:22:38.672",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291870,1726482158699,-1000.0,0.00031257,30,"2024-09-16T10:22:38.699",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291871,1726482158726,-1000.0,0.00031257,30,"2024-09-16T10:22:38.726",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291872,1726482158753,-1000.0,0.00031257,30,"2024-09-16T10:22:38.753",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291873,1726482158779,-1000.0,0.00031257,30,"2024-09-16T10:22:38.779",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291874,1726482158806,-1000.0,0.00031257,30,"2024-09-16T10:22:38.806",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291875,1726482158832,-150.0,0.00031257,30,"2024-09-16T10:22:38.832",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291876,1726482158866,-150.0,0.00031257,30,"2024-09-16T10:22:38.866",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291877,1726482158892,-150.0,0.00031257,30,"2024-09-16T10:22:38.892",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291878,1726482158918,-150.0,0.00031257,30,"2024-09-16T10:22:38.918",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291879,1726482158944,-150.0,0.00031257,30,"2024-09-16T10:22:38.944",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291880,1726482158971,-150.0,0.00031257,30,"2024-09-16T10:22:38.971",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291881,1726482158998,-218.169601,0.00031257,30,"2024-09-16T10:22:38.998",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291882,1726482159024,-150.0,0.00031257,30,"2024-09-16T10:22:39.024",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291883,1726482159050,-150.0,0.00031257,30,"2024-09-16T10:22:39.050",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291884,1726482159075,-288.510316,0.00031257,30,"2024-09-16T10:22:39.075",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291885,1726482159101,-238.512532,0.00031257,30,"2024-09-16T10:22:39.101",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291886,1726482159126,-150.0,0.00031257,30,"2024-09-16T10:22:39.126",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291887,1726482161567,-157.92,0.000149,31,"2024-09-16T10:22:41.567",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291888,1726482161600,-157.92,0.000149,31,"2024-09-16T10:22:41.600",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291889,1726482161634,-157.92,0.000149,31,"2024-09-16T10:22:41.634",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291890,1726482161665,-157.92,0.000149,31,"2024-09-16T10:22:41.665",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291891,1726482161699,-157.92,0.000149,31,"2024-09-16T10:22:41.699",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291892,1726482161742,-195.42989825,0.00015,30,"2024-09-16T10:22:41.742",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291893,1726482161772,-600.0,0.00015,30,"2024-09-16T10:22:41.772",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291894,1726482161802,-500.0,0.00015,30,"2024-09-16T10:22:41.802",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291895,1726482161832,-500.0,0.00015,30,"2024-09-16T10:22:41.832",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291896,1726482161862,-500.0,0.00015,30,"2024-09-16T10:22:41.862",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291897,1726482161891,-600.0,0.00015,30,"2024-09-16T10:22:41.891",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291898,1726482161922,-600.0,0.00015,30,"2024-09-16T10:22:41.922",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291899,1726482161950,-600.0,0.00015,30,"2024-09-16T10:22:41.950",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291900,1726482161980,-500.0,0.00015,30,"2024-09-16T10:22:41.980",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291901,1726482162009,-600.0,0.00015,30,"2024-09-16T10:22:42.009",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291902,1726482162038,-500.0,0.00015,30,"2024-09-16T10:22:42.038",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291903,1726482162068,-600.0,0.00015,30,"2024-09-16T10:22:42.068",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291904,1726482162097,-500.0,0.00015,30,"2024-09-16T10:22:42.097",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291905,1726482162129,-600.0,0.00015,30,"2024-09-16T10:22:42.129",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291906,1726482162158,-600.0,0.00015,30,"2024-09-16T10:22:42.158",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291907,1726482162186,-600.0,0.00015,30,"2024-09-16T10:22:42.186",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291908,1726482162215,-500.0,0.00015,30,"2024-09-16T10:22:42.215",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291909,1726482162243,-902.78333802,0.00015,30,"2024-09-16T10:22:42.243",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291910,1726482162270,-500.0,0.00015,30,"2024-09-16T10:22:42.270",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291911,1726482162298,-500.0,0.00015,30,"2024-09-16T10:22:42.298",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291912,1726482162325,-500.0,0.00015,30,"2024-09-16T10:22:42.325",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291913,1726482162358,-500.0,0.00015,30,"2024-09-16T10:22:42.358",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291914,1726482162398,-1000.0,0.00015,60,"2024-09-16T10:22:42.398",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291915,1726482162433,-600.0,0.0001513,30,"2024-09-16T10:22:42.433",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291916,1726482162460,-600.0,0.0001513,30,"2024-09-16T10:22:42.460",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291917,1726482162488,-500.0,0.0001513,30,"2024-09-16T10:22:42.488",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291918,1726482162515,-600.0,0.0001513,30,"2024-09-16T10:22:42.515",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291919,1726482162543,-600.0,0.0001513,30,"2024-09-16T10:22:42.543",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291920,1726482162571,-600.0,0.0001513,30,"2024-09-16T10:22:42.571",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291921,1726482162603,-600.0,0.0001513,30,"2024-09-16T10:22:42.603",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291922,1726482162632,-600.0,0.0001513,30,"2024-09-16T10:22:42.632",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291923,1726482162661,-600.0,0.0001513,30,"2024-09-16T10:22:42.661",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291924,1726482162689,-600.0,0.0001513,30,"2024-09-16T10:22:42.689",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291925,1726482162717,-600.0,0.0001513,30,"2024-09-16T10:22:42.717",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291926,1726482162745,-500.0,0.0001513,30,"2024-09-16T10:22:42.745",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291927,1726482162772,-600.0,0.0001513,30,"2024-09-16T10:22:42.772",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291928,1726482162798,-500.0,0.0001513,30,"2024-09-16T10:22:42.798",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291929,1726482162828,-600.0,0.0001513,30,"2024-09-16T10:22:42.828",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291930,1726482162855,-500.0,0.0001513,30,"2024-09-16T10:22:42.855",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291931,1726482162882,-600.0,0.0001513,30,"2024-09-16T10:22:42.882",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291932,1726482162909,-500.0,0.0001513,30,"2024-09-16T10:22:42.909",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291933,1726482162937,-600.0,0.0001513,30,"2024-09-16T10:22:42.937",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291934,1726482162966,-500.0,0.0001513,30,"2024-09-16T10:22:42.966",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291935,1726482162995,-500.0,0.0001513,30,"2024-09-16T10:22:42.995",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291936,1726482163024,-500.0,0.0001513,30,"2024-09-16T10:22:43.024",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291937,1726482163052,-500.0,0.0001513,30,"2024-09-16T10:22:43.052",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291938,1726482163080,-500.0,0.0001513,30,"2024-09-16T10:22:43.080",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291939,1726482163108,-500.0,0.0001513,30,"2024-09-16T10:22:43.108",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291940,1726482163136,-500.0,0.0001513,30,"2024-09-16T10:22:43.136",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291941,1726482163165,-500.0,0.0001513,30,"2024-09-16T10:22:43.165",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291942,1726482163192,-500.0,0.0001513,30,"2024-09-16T10:22:43.192",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291943,1726482163218,-500.0,0.0001513,30,"2024-09-16T10:22:43.218",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291944,1726482163247,-150.0,0.0001542,120,"2024-09-16T10:22:43.247",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291945,1726482163274,-150.0,0.00015479,120,"2024-09-16T10:22:43.274",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291946,1726482163302,-150.0,0.00015482,120,"2024-09-16T10:22:43.302",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291947,1726482163329,-150.0,0.0001575,120,"2024-09-16T10:22:43.329",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291948,1726482163356,-150.0,0.00015767,120,"2024-09-16T10:22:43.356",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291949,1726482163383,-150.0,0.00015833,120,"2024-09-16T10:22:43.383",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291950,1726482163410,-500.0,0.00016,120,"2024-09-16T10:22:43.410",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291951,1726482163437,-150.0,0.00016163,120,"2024-09-16T10:22:43.437",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291952,1726482163465,-150.0,0.00016334,120,"2024-09-16T10:22:43.465",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291953,1726482163497,-150.0,0.00016584,120,"2024-09-16T10:22:43.497",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291954,1726482163526,-261.45,0.00016658,30,"2024-09-16T10:22:43.526",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291955,1726482163554,-150.0,0.00016679,120,"2024-09-16T10:22:43.554",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291956,1726482163581,-150.0,0.00016681,120,"2024-09-16T10:22:43.581",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291957,1726482163611,-2300.0,0.00017,30,"2024-09-16T10:22:43.611",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291958,1726482163637,-500.0,0.00017,120,"2024-09-16T10:22:43.637",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291959,1726482163664,-150.0,0.00017019,120,"2024-09-16T10:22:43.664",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291960,1726482163691,-150.0,0.00017151,120,"2024-09-16T10:22:43.691",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291961,1726482163719,-150.0,0.00017413,120,"2024-09-16T10:22:43.719",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291962,1726482163746,-150.0,0.00017515,120,"2024-09-16T10:22:43.746",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291963,1726482163774,-150.0,0.0001761,120,"2024-09-16T10:22:43.774",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291964,1726482163802,-150.0,0.00017748,120,"2024-09-16T10:22:43.802",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291965,1726482163831,-150.0,0.00017795,120,"2024-09-16T10:22:43.831",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291966,1726482164194,-150.0,0.00017896,120,"2024-09-16T10:22:44.194",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291967,1726482164226,-150.0,0.00017938,120,"2024-09-16T10:22:44.226",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291968,1726482164257,-150.0,0.00017998,120,"2024-09-16T10:22:44.257",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291969,1726482164288,-1000.0,0.00018,30,"2024-09-16T10:22:44.288",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291970,1726482164318,-5027.74817,0.00018,30,"2024-09-16T10:22:44.318",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291971,1726482164348,-500.0,0.00018,120,"2024-09-16T10:22:44.348",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291972,1726482164379,-150.0,0.00018155,120,"2024-09-16T10:22:44.379",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291973,1726482164408,-150.0,0.00018253,120,"2024-09-16T10:22:44.408",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291974,1726482164437,-150.0,0.00018449,120,"2024-09-16T10:22:44.437",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291975,1726482164467,-150.0,0.00018841,120,"2024-09-16T10:22:44.467",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291976,1726482164494,-150.0,0.0001891,120,"2024-09-16T10:22:44.494",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291977,1726482164521,-1000.0,0.000191,30,"2024-09-16T10:22:44.521",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291978,1726482164558,-150.0,0.0001923,120,"2024-09-16T10:22:44.558",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291979,1726482164585,-150.0,0.00019262,120,"2024-09-16T10:22:44.585",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291980,1726482164613,-150.0,0.00019284,120,"2024-09-16T10:22:44.613",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291981,1726482164641,-150.0,0.00019354,120,"2024-09-16T10:22:44.641",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291982,1726482164669,-150.0,0.00019408,120,"2024-09-16T10:22:44.669",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291983,1726482164699,-157.92,0.000196,31,"2024-09-16T10:22:44.699",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291984,1726482164728,-157.92,0.000196,31,"2024-09-16T10:22:44.728",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291985,1726482164758,-157.92,0.000196,31,"2024-09-16T10:22:44.758",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291986,1726482164789,-157.92,0.000196,31,"2024-09-16T10:22:44.789",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291987,1726482164818,-1000.0,0.0002,30,"2024-09-16T10:22:44.818",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291988,1726482164851,-1000.0,0.0002,30,"2024-09-16T10:22:44.851",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291989,1726482164879,-4433.65,0.0002,45,"2024-09-16T10:22:44.879",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291990,1726482164907,-1000.0,0.0002,30,"2024-09-16T10:22:44.907",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291991,1726482164937,-1508.5701325,0.0002,30,"2024-09-16T10:22:44.937",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291992,1726482164966,-4843.97241275,0.0002,30,"2024-09-16T10:22:44.966",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291993,1726482164996,-200.0,0.0002,30,"2024-09-16T10:22:44.996",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291994,1726482165026,-4171.18316867,0.0002,30,"2024-09-16T10:22:45.026",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291995,1726482165054,-2110.0,0.0002,30,"2024-09-16T10:22:45.054",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291996,1726482165084,-500.0,0.0002,120,"2024-09-16T10:22:45.084",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291997,1726482165115,-2110.0,0.000205,30,"2024-09-16T10:22:45.115",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291998,1726482165144,-150.0,0.00020567,120,"2024-09-16T10:22:45.144",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338291999,1726482165173,-150.0,0.00020601,120,"2024-09-16T10:22:45.173",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292000,1726482165203,-150.0,0.00020888,120,"2024-09-16T10:22:45.203",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292001,1726482165232,-150.0,0.00020943,120,"2024-09-16T10:22:45.232",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292002,1726482165262,-200.0,0.00021,30,"2024-09-16T10:22:45.262",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292003,1726482165290,-2110.0,0.00021,30,"2024-09-16T10:22:45.290",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292004,1726482165320,-150.0,0.00021226,120,"2024-09-16T10:22:45.320",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292005,1726482165347,-2110.0,0.000215,30,"2024-09-16T10:22:45.347",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292006,1726482165376,-150.0,0.00021848,120,"2024-09-16T10:22:45.376",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292007,1726482165403,-10027.38280479,0.000219,30,"2024-09-16T10:22:45.403",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292008,1726482165439,-2110.0,0.00022,30,"2024-09-16T10:22:45.439",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292009,1726482165467,-150.0,0.00022375,120,"2024-09-16T10:22:45.467",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292010,1726482165495,-150.0,0.0002238,120,"2024-09-16T10:22:45.495",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292011,1726482165523,-2110.0,0.000225,30,"2024-09-16T10:22:45.523",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292012,1726482165553,-150.0,0.00022534,120,"2024-09-16T10:22:45.553",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292013,1726482165580,-150.0,0.00022612,120,"2024-09-16T10:22:45.580",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292014,1726482165612,-150.0,0.00022612,120,"2024-09-16T10:22:45.612",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292015,1726482165640,-150.0,0.00022666,120,"2024-09-16T10:22:45.640",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292016,1726482165667,-150.0,0.00022728,120,"2024-09-16T10:22:45.667",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292017,1726482165695,-200.0,0.00023,30,"2024-09-16T10:22:45.695",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292018,1726482165722,-2110.0,0.00023,30,"2024-09-16T10:22:45.722",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292019,1726482165750,-150.0,0.00023027,120,"2024-09-16T10:22:45.750",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292020,1726482165778,-150.0,0.00023393,120,"2024-09-16T10:22:45.778",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292021,1726482165806,-150.0,0.00023454,120,"2024-09-16T10:22:45.806",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292022,1726482165834,-2110.0,0.000235,30,"2024-09-16T10:22:45.834",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292023,1726482165866,-150.0,0.00023728,120,"2024-09-16T10:22:45.866",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292024,1726482165894,-150.0,0.00023967,120,"2024-09-16T10:22:45.894",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292025,1726482165925,-1000.0,0.00024,30,"2024-09-16T10:22:45.925",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292026,1726482165953,-2110.0,0.00024,30,"2024-09-16T10:22:45.953",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292027,1726482165981,-1000.0,0.00024,120,"2024-09-16T10:22:45.981",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292028,1726482166009,-150.0,0.000241,120,"2024-09-16T10:22:46.009",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292029,1726482166038,-150.0,0.00024159,120,"2024-09-16T10:22:46.038",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292030,1726482166070,-157.92,0.000242,31,"2024-09-16T10:22:46.070",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292031,1726482166111,-157.92,0.000242,31,"2024-09-16T10:22:46.111",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292032,1726482166142,-157.92,0.000242,31,"2024-09-16T10:22:46.142",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292033,1726482166173,-157.92,0.000242,31,"2024-09-16T10:22:46.173",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292034,1726482166203,-150.0,0.00024273,120,"2024-09-16T10:22:46.203",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292035,1726482166231,-150.0,0.00024367,120,"2024-09-16T10:22:46.231",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292036,1726482166259,-428.59,0.000245,30,"2024-09-16T10:22:46.259",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292037,1726482166337,-150.0,0.00024735,120,"2024-09-16T10:22:46.337",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292038,1726482166367,-500.0,0.00024828,120,"2024-09-16T10:22:46.367",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292039,1726482166395,-500.0,0.00024879,120,"2024-09-16T10:22:46.395",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292040,1726482166424,-150.0,0.00024901,120,"2024-09-16T10:22:46.424",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292041,1726482166450,-200.0,0.00024929,120,"2024-09-16T10:22:46.450",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292042,1726482166478,-2100.0,0.00025,30,"2024-09-16T10:22:46.478",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292043,1726482166505,-2000.0,0.00025,30,"2024-09-16T10:22:46.505",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292044,1726482166532,-300.0,0.00025,30,"2024-09-16T10:22:46.532",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292045,1726482166561,-200.0,0.00025,30,"2024-09-16T10:22:46.561",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292046,1726482166588,-300.0,0.00025,30,"2024-09-16T10:22:46.588",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292047,1726482166617,-486.2750548,0.00025,30,"2024-09-16T10:22:46.617",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292048,1726482166645,-200.0,0.00025,120,"2024-09-16T10:22:46.645",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292049,1726482166672,-1000.0,0.00025,120,"2024-09-16T10:22:46.672",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292050,1726482166700,-150.0,0.0002508,120,"2024-09-16T10:22:46.700",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292051,1726482166727,-500.0,0.00025144,120,"2024-09-16T10:22:46.727",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292052,1726482166754,-150.0,0.0002519,120,"2024-09-16T10:22:46.754",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292053,1726482166782,-150.0,0.00025234,120,"2024-09-16T10:22:46.782",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292054,1726482166809,-500.0,0.00025452,120,"2024-09-16T10:22:46.809",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292055,1726482166838,-500.0,0.0002546,120,"2024-09-16T10:22:46.838",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292056,1726482166870,-150.0,0.00025627,120,"2024-09-16T10:22:46.870",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292057,1726482166898,-150.0,0.00025656,120,"2024-09-16T10:22:46.898",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292058,1726482166928,-150.0,0.00025678,120,"2024-09-16T10:22:46.928",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292059,1726482166956,-500.0,0.00025777,120,"2024-09-16T10:22:46.956",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292060,1726482166984,-500.0,0.00025784,120,"2024-09-16T10:22:46.984",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292061,1726482167013,-150.0,0.00025873,120,"2024-09-16T10:22:47.013",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292062,1726482167042,-718.95616671,0.00026,30,"2024-09-16T10:22:47.042",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292063,1726482167070,-200.0,0.00026,30,"2024-09-16T10:22:47.070",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292064,1726482167098,-1000.0,0.00026,120,"2024-09-16T10:22:47.098",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292065,1726482167129,-500.0,0.00026052,120,"2024-09-16T10:22:47.129",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292066,1726482167159,-500.0,0.00026093,120,"2024-09-16T10:22:47.159",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292067,1726482167187,-1679.4218234,0.00026137,120,"2024-09-16T10:22:47.187",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292068,1726482167218,-150.0,0.00026344,120,"2024-09-16T10:22:47.218",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292069,1726482167246,-500.0,0.00026409,120,"2024-09-16T10:22:47.246",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292070,1726482167274,-500.0,0.00026652,120,"2024-09-16T10:22:47.274",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292071,1726482167301,-500.0,0.00026688,120,"2024-09-16T10:22:47.301",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292072,1726482167328,-200.0,0.000267,30,"2024-09-16T10:22:47.328",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292073,1726482167357,-500.0,0.00026725,120,"2024-09-16T10:22:47.357",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292074,1726482167385,-150.0,0.00026752,120,"2024-09-16T10:22:47.385",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292075,1726482167412,-200.0,0.00026755,120,"2024-09-16T10:22:47.412",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292076,1726482167439,-2096.66,0.00026849,30,"2024-09-16T10:22:47.439",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292077,1726482167467,-2096.66,0.00026849,30,"2024-09-16T10:22:47.467",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292078,1726482167493,-2096.66,0.00026849,30,"2024-09-16T10:22:47.493",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292079,1726482167520,-2096.66,0.00026849,30,"2024-09-16T10:22:47.520",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292080,1726482167547,-2096.66,0.00026849,30,"2024-09-16T10:22:47.547",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292081,1726482167573,-2096.66,0.00026849,30,"2024-09-16T10:22:47.573",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292082,1726482167600,-2096.66,0.00026849,30,"2024-09-16T10:22:47.600",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292083,1726482167627,-2096.66,0.00026849,30,"2024-09-16T10:22:47.627",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292084,1726482167653,-2096.66,0.00026849,30,"2024-09-16T10:22:47.653",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292085,1726482167679,-2096.66,0.00026849,30,"2024-09-16T10:22:47.679",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292086,1726482167706,-2096.66,0.00026849,30,"2024-09-16T10:22:47.706",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292087,1726482167733,-2096.66,0.00026849,30,"2024-09-16T10:22:47.733",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292088,1726482167761,-2096.66,0.00026849,30,"2024-09-16T10:22:47.761",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292089,1726482167789,-2096.66,0.00026849,30,"2024-09-16T10:22:47.789",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292090,1726482167816,-2096.66,0.00026849,30,"2024-09-16T10:22:47.816",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292091,1726482167845,-2096.66,0.00026849,30,"2024-09-16T10:22:47.845",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292092,1726482167873,-2096.66,0.00026849,30,"2024-09-16T10:22:47.873",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292093,1726482167902,-2096.66,0.00026849,30,"2024-09-16T10:22:47.902",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292094,1726482167929,-2096.66,0.00026849,30,"2024-09-16T10:22:47.929",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292095,1726482167955,-2096.66,0.00026849,30,"2024-09-16T10:22:47.955",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292096,1726482167982,-2096.66,0.00026849,30,"2024-09-16T10:22:47.982",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292097,1726482168011,-2096.66,0.00026849,30,"2024-09-16T10:22:48.011",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292098,1726482168038,-2096.66,0.00026849,30,"2024-09-16T10:22:48.038",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292099,1726482168066,-2096.78240521,0.00026849,30,"2024-09-16T10:22:48.066",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292100,1726482168094,-800.0,0.00026986,120,"2024-09-16T10:22:48.094",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292101,1726482168122,-800.0,0.00026986,120,"2024-09-16T10:22:48.122",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292102,1726482168150,-800.0,0.00026986,120,"2024-09-16T10:22:48.150",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292103,1726482168180,-7379.44563884,0.00027,56,"2024-09-16T10:22:48.180",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292104,1726482168208,-201.1291561,0.00027,120,"2024-09-16T10:22:48.208",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292105,1726482168236,-696.15527677,0.00027,120,"2024-09-16T10:22:48.236",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292106,1726482168264,-2000.00309333,0.00027,120,"2024-09-16T10:22:48.264",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292107,1726482168292,-867.35768047,0.00027,120,"2024-09-16T10:22:48.292",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292108,1726482168319,-1500.0,0.00027,120,"2024-09-16T10:22:48.319",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292109,1726482168347,-1000.0,0.00027,120,"2024-09-16T10:22:48.347",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292110,1726482168376,-500.0,0.00027042,120,"2024-09-16T10:22:48.376",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292111,1726482168404,-500.0,0.00027252,120,"2024-09-16T10:22:48.404",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292112,1726482168432,-150.0,0.0002728,120,"2024-09-16T10:22:48.432",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292113,1726482168460,-150.0,0.00027333,120,"2024-09-16T10:22:48.460",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292114,1726482168488,-500.0,0.00027358,120,"2024-09-16T10:22:48.488",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292115,1726482168516,-360.46102191,0.0002736,120,"2024-09-16T10:22:48.516",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292116,1726482168545,-150.0,0.00027362,120,"2024-09-16T10:22:48.545",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292117,1726482168572,-259.32605599,0.00027365,40,"2024-09-16T10:22:48.572",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292118,1726482168600,-295.20298127,0.0002739,30,"2024-09-16T10:22:48.600",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292119,1726482168630,-510.0,0.00027397,120,"2024-09-16T10:22:48.630",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292120,1726482168659,-2000.0,0.00027397,30,"2024-09-16T10:22:48.659",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292121,1726482168687,-2000.0,0.00027397,30,"2024-09-16T10:22:48.687",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292122,1726482168714,-2000.0,0.00027397,30,"2024-09-16T10:22:48.714",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292123,1726482168741,-2000.0,0.00027397,30,"2024-09-16T10:22:48.741",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292124,1726482168769,-2000.0,0.00027397,30,"2024-09-16T10:22:48.769",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292125,1726482168797,-2000.0,0.00027397,30,"2024-09-16T10:22:48.797",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292126,1726482168825,-2000.0,0.00027397,30,"2024-09-16T10:22:48.825",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292127,1726482168858,-2000.0,0.00027397,30,"2024-09-16T10:22:48.858",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292128,1726482168887,-2000.0,0.00027397,30,"2024-09-16T10:22:48.887",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292129,1726482168917,-2000.0,0.00027397,30,"2024-09-16T10:22:48.917",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292130,1726482168944,-2000.0,0.00027397,30,"2024-09-16T10:22:48.944",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292131,1726482168972,-2000.0,0.00027397,30,"2024-09-16T10:22:48.972",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292132,1726482169001,-2000.0,0.00027397,30,"2024-09-16T10:22:49.001",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292133,1726482169030,-2000.0,0.00027397,30,"2024-09-16T10:22:49.030",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292134,1726482169059,-2000.0,0.00027397,30,"2024-09-16T10:22:49.059",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292135,1726482169088,-2000.0,0.00027397,30,"2024-09-16T10:22:49.088",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292136,1726482169124,-2000.0,0.00027397,30,"2024-09-16T10:22:49.124",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292137,1726482169153,-2000.0,0.00027397,30,"2024-09-16T10:22:49.153",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292138,1726482169183,-2000.0,0.00027397,30,"2024-09-16T10:22:49.183",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292139,1726482169212,-1004.0346093,0.00027397,30,"2024-09-16T10:22:49.212",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292140,1726482169242,-945.21,0.00027397,120,"2024-09-16T10:22:49.242",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292141,1726482169270,-945.21,0.00027397,120,"2024-09-16T10:22:49.270",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292142,1726482169300,-945.21,0.00027397,120,"2024-09-16T10:22:49.300",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292143,1726482169484,-945.21,0.00027397,120,"2024-09-16T10:22:49.484",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292144,1726482169514,-945.21,0.00027397,120,"2024-09-16T10:22:49.514",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292145,1726482169543,-945.21,0.00027397,120,"2024-09-16T10:22:49.543",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292146,1726482169572,-945.21,0.00027397,120,"2024-09-16T10:22:49.572",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292147,1726482169600,-945.21,0.00027397,120,"2024-09-16T10:22:49.600",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292148,1726482169631,-945.21,0.00027397,120,"2024-09-16T10:22:49.631",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292149,1726482169660,-945.21,0.00027397,120,"2024-09-16T10:22:49.660",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292150,1726482169688,-945.21,0.00027397,120,"2024-09-16T10:22:49.688",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292151,1726482169716,-945.21,0.00027397,120,"2024-09-16T10:22:49.716",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292152,1726482169743,-945.21,0.00027397,120,"2024-09-16T10:22:49.743",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292153,1726482169771,-945.21,0.00027397,120,"2024-09-16T10:22:49.771",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292154,1726482169799,-945.21,0.00027397,120,"2024-09-16T10:22:49.799",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292155,1726482169828,-945.21,0.00027397,120,"2024-09-16T10:22:49.828",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292156,1726482169858,-945.21,0.00027397,120,"2024-09-16T10:22:49.858",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292157,1726482169907,-945.21,0.00027397,120,"2024-09-16T10:22:49.907",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292158,1726482169938,-945.21,0.00027397,120,"2024-09-16T10:22:49.938",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292159,1726482169969,-945.21,0.00027397,120,"2024-09-16T10:22:49.969",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292160,1726482169998,-945.21,0.00027397,120,"2024-09-16T10:22:49.998",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292161,1726482170028,-945.21,0.00027397,120,"2024-09-16T10:22:50.028",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292162,1726482170057,-945.21,0.00027397,120,"2024-09-16T10:22:50.057",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292163,1726482170086,-945.43522185,0.00027397,120,"2024-09-16T10:22:50.086",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292164,1726482170116,-200.0,0.00027397,60,"2024-09-16T10:22:50.116",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292165,1726482170150,-150.0,0.00027572,120,"2024-09-16T10:22:50.150",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292166,1726482170180,-500.0,0.00027593,120,"2024-09-16T10:22:50.180",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292167,1726482170210,-510.0,0.00027671,120,"2024-09-16T10:22:50.210",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292168,1726482170238,-221.919613,0.00027674,120,"2024-09-16T10:22:50.238",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292169,1726482170266,-150.0,0.00027735,120,"2024-09-16T10:22:50.266",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292170,1726482170295,-150.0,0.00027795,120,"2024-09-16T10:22:50.295",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292171,1726482170323,-150.0,0.00027831,120,"2024-09-16T10:22:50.323",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292172,1726482170351,-500.0,0.00027852,120,"2024-09-16T10:22:50.351",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292173,1726482170379,-510.0,0.00027945,120,"2024-09-16T10:22:50.379",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292174,1726482170406,-2695.89,0.00028,60,"2024-09-16T10:22:50.406",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292175,1726482170440,-2695.89,0.00028,60,"2024-09-16T10:22:50.440",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292176,1726482170470,-2695.89,0.00028,60,"2024-09-16T10:22:50.470",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292177,1726482170497,-2695.89,0.00028,60,"2024-09-16T10:22:50.497",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292178,1726482170526,-2695.89,0.00028,60,"2024-09-16T10:22:50.526",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292179,1726482170555,-2695.89,0.00028,60,"2024-09-16T10:22:50.555",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292180,1726482170585,-2695.89,0.00028,60,"2024-09-16T10:22:50.585",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292181,1726482170614,-2695.89,0.00028,60,"2024-09-16T10:22:50.614",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292182,1726482170642,-2695.89,0.00028,60,"2024-09-16T10:22:50.642",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292183,1726482170671,-2695.89,0.00028,60,"2024-09-16T10:22:50.671",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292184,1726482170700,-2695.89,0.00028,60,"2024-09-16T10:22:50.700",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292185,1726482170730,-2695.89,0.00028,60,"2024-09-16T10:22:50.730",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292186,1726482170760,-2695.89,0.00028,60,"2024-09-16T10:22:50.760",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292187,1726482170789,-2695.89,0.00028,60,"2024-09-16T10:22:50.789",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292188,1726482170820,-2695.89,0.00028,60,"2024-09-16T10:22:50.820",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292189,1726482170855,-2695.89,0.00028,60,"2024-09-16T10:22:50.855",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292190,1726482170883,-2695.89,0.00028,60,"2024-09-16T10:22:50.883",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292191,1726482170912,-2695.89,0.00028,60,"2024-09-16T10:22:50.912",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292192,1726482170940,-2695.89,0.00028,60,"2024-09-16T10:22:50.940",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292193,1726482170969,-2695.89,0.00028,60,"2024-09-16T10:22:50.969",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292194,1726482171001,-2695.89,0.00028,60,"2024-09-16T10:22:51.001",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292195,1726482171035,-2695.89,0.00028,60,"2024-09-16T10:22:51.035",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292196,1726482171066,-2695.89,0.00028,60,"2024-09-16T10:22:51.066",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292197,1726482171096,-2695.9432907,0.00028,60,"2024-09-16T10:22:51.096",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292198,1726482171126,-200.0,0.00028,30,"2024-09-16T10:22:51.126",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292199,1726482171156,-304.51506804,0.00028,60,"2024-09-16T10:22:51.156",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292200,1726482171186,-215.95,0.00028,30,"2024-09-16T10:22:51.186",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292201,1726482171218,-1032.04765779,0.00028,120,"2024-09-16T10:22:51.218",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292202,1726482171248,-1000.0,0.00028,120,"2024-09-16T10:22:51.248",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292203,1726482171279,-5000.38122158,0.00028,30,"2024-09-16T10:22:51.279",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292204,1726482171309,-250.0,0.00028,120,"2024-09-16T10:22:51.309",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292205,1726482171340,-150.0,0.00028093,120,"2024-09-16T10:22:51.340",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292206,1726482171373,-6936.13853701,0.0002813,30,"2024-09-16T10:22:51.373",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292207,1726482171404,-510.0,0.00028219,120,"2024-09-16T10:22:51.404",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292208,1726482171435,-1378.78350684,0.00028297,120,"2024-09-16T10:22:51.435",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292209,1726482171467,-150.0,0.00028332,120,"2024-09-16T10:22:51.467",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292210,1726482171500,-150.0,0.0002844,120,"2024-09-16T10:22:51.500",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292211,1726482171531,-500.0,0.00028452,120,"2024-09-16T10:22:51.531",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292212,1726482171561,-510.0,0.00028493,120,"2024-09-16T10:22:51.561",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292213,1726482171595,-500.0,0.00028497,120,"2024-09-16T10:22:51.595",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292214,1726482171625,-200.0,0.00028581,120,"2024-09-16T10:22:51.625",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292215,1726482171656,-752.83246266,0.00028613,120,"2024-09-16T10:22:51.656",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292216,1726482171685,-510.0,0.00028767,120,"2024-09-16T10:22:51.685",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292217,1726482171716,-7404.393563,0.000289,120,"2024-09-16T10:22:51.716",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292218,1726482171749,-157.92,0.000289,31,"2024-09-16T10:22:51.749",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292219,1726482171780,-157.92,0.000289,31,"2024-09-16T10:22:51.780",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292220,1726482171813,-157.92,0.000289,31,"2024-09-16T10:22:51.813",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292221,1726482171848,-157.92,0.000289,31,"2024-09-16T10:22:51.848",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292222,1726482171879,-150.0,0.00029,120,"2024-09-16T10:22:51.879",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292223,1726482171910,-1800.0,0.00029,30,"2024-09-16T10:22:51.910",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292224,1726482171941,-3000.0,0.00029,30,"2024-09-16T10:22:51.941",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292225,1726482171971,-200.0,0.00029,30,"2024-09-16T10:22:51.971",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292226,1726482172002,-1526.3110779,0.00029,30,"2024-09-16T10:22:52.002",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292227,1726482172031,-324.52318043,0.00029,120,"2024-09-16T10:22:52.031",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292228,1726482172061,-510.0,0.00029041,120,"2024-09-16T10:22:52.061",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292229,1726482172091,-500.0,0.00029052,120,"2024-09-16T10:22:52.091",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292230,1726482172122,-150.0,0.00029203,120,"2024-09-16T10:22:52.122",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292231,1726482172150,-510.0,0.00029315,120,"2024-09-16T10:22:52.150",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292232,1726482172494,-150.0,0.00029316,120,"2024-09-16T10:22:52.494",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292233,1726482172526,-150.0,0.00029349,120,"2024-09-16T10:22:52.526",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292234,1726482172557,-150.0,0.0002937,120,"2024-09-16T10:22:52.557",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292235,1726482172586,-500.0,0.00029402,120,"2024-09-16T10:22:52.586",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292236,1726482172616,-510.0,0.00029589,120,"2024-09-16T10:22:52.616",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292237,1726482172646,-6936.13853701,0.0002963,30,"2024-09-16T10:22:52.646",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292238,1726482172676,-500.0,0.00029652,120,"2024-09-16T10:22:52.676",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292239,1726482172735,-150.0,0.00029837,120,"2024-09-16T10:22:52.735",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292240,1726482172772,-510.0,0.00029863,120,"2024-09-16T10:22:52.772",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292241,1726482172809,-150.0,0.00029974,120,"2024-09-16T10:22:52.809",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292242,1726482172843,-1160.55357748,0.00029999,30,"2024-09-16T10:22:52.843",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292243,1726482172880,-1000.0,0.0003,30,"2024-09-16T10:22:52.880",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292244,1726482172914,-1000.0,0.0003,120,"2024-09-16T10:22:52.914",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292245,1726482172948,-150.0,0.0003,120,"2024-09-16T10:22:52.948",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292246,1726482172980,-1800.0,0.0003,31,"2024-09-16T10:22:52.980",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292247,1726482173013,-193.49320676,0.0003,120,"2024-09-16T10:22:53.013",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292248,1726482173046,-1368.074063,0.0003,30,"2024-09-16T10:22:53.046",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292249,1726482173080,-23470.4532499,0.0003,120,"2024-09-16T10:22:53.080",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292250,1726482173114,-3657.91816327,0.0003,90,"2024-09-16T10:22:53.114",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292251,1726482173148,-250.0,0.0003,120,"2024-09-16T10:22:53.148",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292252,1726482173182,-250.0,0.0003,120,"2024-09-16T10:22:53.182",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292253,1726482173215,-250.0,0.0003,120,"2024-09-16T10:22:53.215",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292254,1726482173258,-2000.0,0.0003,120,"2024-09-16T10:22:53.258",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292255,1726482173294,-2016.59209374,0.0003,120,"2024-09-16T10:22:53.294",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292256,1726482173330,-5000.0,0.0003,120,"2024-09-16T10:22:53.330",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292257,1726482173366,-46147.62959579,0.0003,30,"2024-09-16T10:22:53.366",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292258,1726482173401,-1000.0,0.0003,60,"2024-09-16T10:22:53.401",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292259,1726482173436,-1341.0,0.0003,120,"2024-09-16T10:22:53.436",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292260,1726482173470,-1778.65717918,0.0003,30,"2024-09-16T10:22:53.470",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292261,1726482173505,-1600.0,0.0003,120,"2024-09-16T10:22:53.505",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292262,1726482173539,-12395.38887508,0.0003,120,"2024-09-16T10:22:53.539",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292263,1726482173572,-2000.0,0.0003,120,"2024-09-16T10:22:53.572",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292264,1726482173607,-166.36268687,0.0003,120,"2024-09-16T10:22:53.607",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292265,1726482173641,-5000.0,0.0003,60,"2024-09-16T10:22:53.641",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292266,1726482173673,-4072.0144853,0.0003,120,"2024-09-16T10:22:53.673",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292267,1726482173707,-24561.85647901,0.0003,30,"2024-09-16T10:22:53.707",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292268,1726482173742,-151.0,0.0003,120,"2024-09-16T10:22:53.742",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292269,1726482173776,-151.0,0.0003,120,"2024-09-16T10:22:53.776",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292270,1726482173808,-15000.0,0.0003,60,"2024-09-16T10:22:53.808",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292271,1726482173841,-400.0,0.0003,120,"2024-09-16T10:22:53.841",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292272,1726482173875,-627.60821295,0.0003,120,"2024-09-16T10:22:53.875",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292273,1726482173909,-150.0,0.00030057,120,"2024-09-16T10:22:53.909",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292274,1726482173941,-510.0,0.00030136,120,"2024-09-16T10:22:53.941",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292275,1726482173973,-200.0,0.00030137,60,"2024-09-16T10:22:53.973",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292276,1726482174005,-500.0,0.00030252,120,"2024-09-16T10:22:54.005",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292277,1726482174038,-150.0,0.00030255,120,"2024-09-16T10:22:54.038",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292278,1726482174070,-500.0,0.00030306,120,"2024-09-16T10:22:54.070",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292279,1726482174102,-200.0,0.00030407,120,"2024-09-16T10:22:54.102",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292280,1726482174133,-510.0,0.0003041,120,"2024-09-16T10:22:54.133",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292281,1726482174164,-150.0,0.00030434,120,"2024-09-16T10:22:54.164",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292282,1726482174196,-12758.0,0.000305,30,"2024-09-16T10:22:54.196",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292283,1726482174227,-548.0,0.00030613,30,"2024-09-16T10:22:54.227",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292284,1726482174258,-200.0,0.00030682,30,"2024-09-16T10:22:54.258",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292285,1726482174288,-510.0,0.00030684,120,"2024-09-16T10:22:54.288",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292286,1726482174319,-752.83246266,0.0003075,120,"2024-09-16T10:22:54.319",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292287,1726482174349,-743.09,0.00030789,120,"2024-09-16T10:22:54.349",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292288,1726482174380,-250.0,0.000308,30,"2024-09-16T10:22:54.380",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292289,1726482174409,-500.0,0.00030852,120,"2024-09-16T10:22:54.409",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292290,1726482174439,-6000.0,0.0003089,120,"2024-09-16T10:22:54.439",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292291,1726482174469,-2743.45302234,0.00030919,44,"2024-09-16T10:22:54.469",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292292,1726482174501,-510.0,0.00030958,120,"2024-09-16T10:22:54.501",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292293,1726482174532,-151.0,0.00030959,120,"2024-09-16T10:22:54.532",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292294,1726482174563,-1800.0,0.00031,32,"2024-09-16T10:22:54.563",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292295,1726482174593,-150.0,0.00031,120,"2024-09-16T10:22:54.593",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292296,1726482174625,-150.0,0.00031,30,"2024-09-16T10:22:54.625",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292297,1726482174655,-150.0,0.00031,31,"2024-09-16T10:22:54.655",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292298,1726482174685,-150.0,0.00031,32,"2024-09-16T10:22:54.685",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292299,1726482174714,-150.0,0.00031,33,"2024-09-16T10:22:54.714",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292300,1726482174742,-150.0,0.00031,34,"2024-09-16T10:22:54.742",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292301,1726482174771,-150.0,0.00031,35,"2024-09-16T10:22:54.771",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292302,1726482174799,-150.0,0.00031,36,"2024-09-16T10:22:54.799",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292303,1726482174834,-150.0,0.00031,37,"2024-09-16T10:22:54.834",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292304,1726482174864,-150.0,0.00031,38,"2024-09-16T10:22:54.864",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292305,1726482174891,-150.0,0.00031,39,"2024-09-16T10:22:54.891",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292306,1726482174920,-150.0,0.00031,40,"2024-09-16T10:22:54.920",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292307,1726482174950,-150.0,0.00031,41,"2024-09-16T10:22:54.950",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292308,1726482174978,-150.0,0.00031,42,"2024-09-16T10:22:54.978",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292309,1726482175007,-150.0,0.00031,43,"2024-09-16T10:22:55.007",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292310,1726482175036,-150.0,0.00031,44,"2024-09-16T10:22:55.036",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292311,1726482175064,-150.0,0.00031,45,"2024-09-16T10:22:55.064",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292312,1726482175093,-150.0,0.00031,46,"2024-09-16T10:22:55.093",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292313,1726482175122,-150.0,0.00031,47,"2024-09-16T10:22:55.122",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292314,1726482175150,-150.0,0.00031,48,"2024-09-16T10:22:55.150",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292315,1726482175179,-150.0,0.00031,49,"2024-09-16T10:22:55.179",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292316,1726482175209,-150.0,0.00031,50,"2024-09-16T10:22:55.209",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292317,1726482175237,-150.0,0.00031,51,"2024-09-16T10:22:55.237",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292318,1726482175265,-150.0,0.00031,52,"2024-09-16T10:22:55.265",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292319,1726482175294,-150.0,0.00031,53,"2024-09-16T10:22:55.294",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292320,1726482175321,-150.0,0.00031,54,"2024-09-16T10:22:55.321",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292321,1726482175349,-150.0,0.00031,55,"2024-09-16T10:22:55.349",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292322,1726482175377,-150.0,0.00031,56,"2024-09-16T10:22:55.377",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292323,1726482175405,-150.0,0.00031,57,"2024-09-16T10:22:55.405",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292324,1726482175433,-150.0,0.00031,58,"2024-09-16T10:22:55.433",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292325,1726482175461,-150.0,0.00031,59,"2024-09-16T10:22:55.461",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292326,1726482175489,-150.0,0.00031,60,"2024-09-16T10:22:55.489",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292327,1726482175518,-150.0,0.00031,61,"2024-09-16T10:22:55.518",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292328,1726482175546,-150.0,0.00031,62,"2024-09-16T10:22:55.546",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292329,1726482175574,-150.0,0.00031,63,"2024-09-16T10:22:55.574",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292330,1726482175602,-150.0,0.00031,64,"2024-09-16T10:22:55.602",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292331,1726482175630,-150.0,0.00031,65,"2024-09-16T10:22:55.630",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292332,1726482175659,-150.0,0.00031,66,"2024-09-16T10:22:55.659",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292333,1726482175687,-150.0,0.00031,67,"2024-09-16T10:22:55.687",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292334,1726482175717,-150.0,0.00031,68,"2024-09-16T10:22:55.717",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292335,1726482175746,-150.0,0.00031,69,"2024-09-16T10:22:55.746",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292336,1726482175778,-150.0,0.00031,70,"2024-09-16T10:22:55.778",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292337,1726482175814,-150.0,0.00031,71,"2024-09-16T10:22:55.814",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292338,1726482175851,-150.0,0.00031,72,"2024-09-16T10:22:55.851",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292339,1726482175884,-150.0,0.00031,73,"2024-09-16T10:22:55.884",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292340,1726482175915,-800.0,0.00031,120,"2024-09-16T10:22:55.915",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292341,1726482175947,-508.0,0.00031,120,"2024-09-16T10:22:55.947",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292342,1726482175980,-150.0,0.00031,120,"2024-09-16T10:22:55.980",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292343,1726482176012,-496.00767918,0.00031,30,"2024-09-16T10:22:56.012",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292344,1726482176045,-306.70872288,0.00031,120,"2024-09-16T10:22:56.045",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292345,1726482176078,-5050.0,0.00031,60,"2024-09-16T10:22:56.078",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292346,1726482176109,-300.0,0.00031,120,"2024-09-16T10:22:56.109",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292347,1726482176146,-5161.80701058,0.00031,30,"2024-09-16T10:22:56.146",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292348,1726482176177,-204.2077241,0.00031,30,"2024-09-16T10:22:56.177",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292349,1726482176209,-250.0,0.0003111,120,"2024-09-16T10:22:56.209",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292350,1726482176238,-6936.13853701,0.0003113,30,"2024-09-16T10:22:56.238",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292351,1726482176274,-150.0,0.00031191,120,"2024-09-16T10:22:56.274",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292352,1726482176313,-200.0,0.000312,30,"2024-09-16T10:22:56.313",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292353,1726482176353,-500.0,0.00031211,120,"2024-09-16T10:22:56.353",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292354,1726482176396,-510.0,0.00031232,120,"2024-09-16T10:22:56.396",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292355,1726482176429,-13800.0,0.00031234,66,"2024-09-16T10:22:56.429",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292356,1726482176464,-150.0,0.00031242,120,"2024-09-16T10:22:56.464",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292357,1726482176516,-150.0,0.00031288,120,"2024-09-16T10:22:56.516",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292358,1726482176553,-150.00366938,0.000313,30,"2024-09-16T10:22:56.553",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292359,1726482176590,-3359.37,0.000313,30,"2024-09-16T10:22:56.590",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292360,1726482176625,-80000.0,0.000313,30,"2024-09-16T10:22:56.625",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292361,1726482176662,-155.18322927,0.0003131,30,"2024-09-16T10:22:56.662",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292362,1726482176698,-8065.4,0.00031339,30,"2024-09-16T10:22:56.698",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292363,1726482176733,-334.0,0.0003134,120,"2024-09-16T10:22:56.733",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292364,1726482176769,-250.0,0.00031345,120,"2024-09-16T10:22:56.769",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292365,1726482176806,-222.45,0.00031345,30,"2024-09-16T10:22:56.806",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292366,1726482176843,-155.57944436,0.000314,30,"2024-09-16T10:22:56.843",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292367,1726482176881,-500.0,0.00031452,120,"2024-09-16T10:22:56.881",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292368,1726482176920,-3225.26013006,0.000315,30,"2024-09-16T10:22:56.920",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292369,1726482176954,-454.16444108,0.000315,40,"2024-09-16T10:22:56.954",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292370,1726482176988,-150.0,0.00031502,120,"2024-09-16T10:22:56.988",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292371,1726482177021,-303.31702927,0.00031506,120,"2024-09-16T10:22:57.021",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292372,1726482177058,-150.0,0.00031605,120,"2024-09-16T10:22:57.058",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292373,1726482177092,-173.89,0.00031644,91,"2024-09-16T10:22:57.092",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292374,1726482177127,-150.0,0.00031778,120,"2024-09-16T10:22:57.127",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292375,1726482177164,-150.0,0.00031797,120,"2024-09-16T10:22:57.164",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292376,1726482177199,-346.85,0.000318,120,"2024-09-16T10:22:57.199",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292377,1726482177231,-752.83246266,0.00031888,120,"2024-09-16T10:22:57.231",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292378,1726482177267,-300.0,0.00031896,120,"2024-09-16T10:22:57.267",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292379,1726482177303,-151.0,0.00031918,120,"2024-09-16T10:22:57.303",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292380,1726482177337,-150.0,0.0003196,120,"2024-09-16T10:22:57.337",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292381,1726482177370,-150.0,0.00031987,120,"2024-09-16T10:22:57.370",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292382,1726482177400,-200.03431881,0.00032,30,"2024-09-16T10:22:57.400",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292383,1726482177432,-1000.0,0.00032,120,"2024-09-16T10:22:57.432",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292384,1726482177467,-150.0,0.00032,120,"2024-09-16T10:22:57.467",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292385,1726482177502,-62184.85553837,0.00032,120,"2024-09-16T10:22:57.502",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292386,1726482177535,-526.68,0.00032,120,"2024-09-16T10:22:57.535",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292387,1726482177565,-1800.0,0.00032,33,"2024-09-16T10:22:57.565",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292388,1726482177597,-500.0,0.00032052,120,"2024-09-16T10:22:57.597",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292389,1726482177630,-500.0,0.00032116,120,"2024-09-16T10:22:57.630",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292390,1726482177663,-200.0,0.00032232,120,"2024-09-16T10:22:57.663",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292391,1726482177696,-150.0,0.00032453,120,"2024-09-16T10:22:57.696",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292392,1726482177728,-6936.13853701,0.0003263,30,"2024-09-16T10:22:57.728",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292393,1726482177759,-500.0,0.00032652,120,"2024-09-16T10:22:57.759",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292394,1726482177790,-150.0,0.0003274,120,"2024-09-16T10:22:57.790",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292395,1726482177820,-7862.01119808,0.000328,90,"2024-09-16T10:22:57.820",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292396,1726482177853,-229.85193154,0.00032876,120,"2024-09-16T10:22:57.853",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292397,1726482177887,-320.24365096,0.00032876,120,"2024-09-16T10:22:57.887",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292398,1726482177920,-200.0,0.00032877,60,"2024-09-16T10:22:57.920",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292399,1726482177951,-352.01,0.00032877,30,"2024-09-16T10:22:57.951",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292400,1726482177983,-151.0,0.00032877,120,"2024-09-16T10:22:57.983",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292401,1726482178016,-150.0,0.0003289,120,"2024-09-16T10:22:58.016",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292402,1726482178049,-161.09417708,0.00033,120,"2024-09-16T10:22:58.049",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292403,1726482178080,-150.0,0.00033,120,"2024-09-16T10:22:58.080",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292404,1726482178110,-150.0,0.00033,120,"2024-09-16T10:22:58.110",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292405,1726482178143,-28155.27946193,0.00033,120,"2024-09-16T10:22:58.143",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292406,1726482178175,-1800.0,0.00033,34,"2024-09-16T10:22:58.175",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292407,1726482178775,-316.69420008,0.00033,120,"2024-09-16T10:22:58.775",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292408,1726482178811,-500.0,0.0003302,120,"2024-09-16T10:22:58.811",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292409,1726482178843,-3053.52,0.00033151,120,"2024-09-16T10:22:58.843",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292410,1726482178875,-500.0,0.00033252,120,"2024-09-16T10:22:58.875",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292411,1726482178906,-508.19740376,0.000333,120,"2024-09-16T10:22:58.906",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292412,1726482178940,-157.92,0.000335,31,"2024-09-16T10:22:58.940",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292413,1726482178973,-157.92,0.000335,31,"2024-09-16T10:22:58.973",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292414,1726482179003,-768.0,0.00033674,30,"2024-09-16T10:22:59.003",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292415,1726482179033,-151.0,0.00033836,120,"2024-09-16T10:22:59.033",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292416,1726482179061,-500.0,0.00033852,120,"2024-09-16T10:22:59.061",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292417,1726482179089,-216.586877,0.00033925,120,"2024-09-16T10:22:59.089",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292418,1726482179118,-2044.49082688,0.00034,30,"2024-09-16T10:22:59.118",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292419,1726482179148,-604.9676317,0.00034,120,"2024-09-16T10:22:59.148",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292420,1726482179177,-1000.0,0.00034,120,"2024-09-16T10:22:59.177",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292421,1726482179208,-150.0,0.00034,120,"2024-09-16T10:22:59.208",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292422,1726482179238,-298.818336,0.00034,120,"2024-09-16T10:22:59.238",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292423,1726482179266,-1800.0,0.00034,35,"2024-09-16T10:22:59.266",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292424,1726482179294,-1805.3568673,0.00034,120,"2024-09-16T10:22:59.294",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292425,1726482179321,-200.0,0.00034058,120,"2024-09-16T10:22:59.321",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292426,1726482179348,-6936.13853701,0.0003413,30,"2024-09-16T10:22:59.348",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292427,1726482179381,-5000.57402623,0.0003419,120,"2024-09-16T10:22:59.381",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292428,1726482179409,-762.08,0.00034246,50,"2024-09-16T10:22:59.409",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292429,1726482179437,-762.08,0.00034246,50,"2024-09-16T10:22:59.437",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292430,1726482179465,-762.08,0.00034246,50,"2024-09-16T10:22:59.465",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292431,1726482179494,-762.08,0.00034246,50,"2024-09-16T10:22:59.494",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292432,1726482179524,-762.08,0.00034246,50,"2024-09-16T10:22:59.524",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292433,1726482179555,-762.08,0.00034246,50,"2024-09-16T10:22:59.555",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292434,1726482179582,-762.08,0.00034246,50,"2024-09-16T10:22:59.582",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292435,1726482179610,-762.08,0.00034246,50,"2024-09-16T10:22:59.610",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292436,1726482179639,-762.08,0.00034246,50,"2024-09-16T10:22:59.639",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292437,1726482179667,-762.08,0.00034246,50,"2024-09-16T10:22:59.667",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292438,1726482179695,-762.08,0.00034246,50,"2024-09-16T10:22:59.695",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292439,1726482179722,-762.08,0.00034246,50,"2024-09-16T10:22:59.722",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292440,1726482179750,-762.08,0.00034246,50,"2024-09-16T10:22:59.750",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292441,1726482179778,-762.08,0.00034246,50,"2024-09-16T10:22:59.778",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292442,1726482179805,-762.08,0.00034246,50,"2024-09-16T10:22:59.805",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292443,1726482179835,-762.08,0.00034246,50,"2024-09-16T10:22:59.835",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292444,1726482179863,-762.08,0.00034246,50,"2024-09-16T10:22:59.863",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292445,1726482179891,-762.08,0.00034246,50,"2024-09-16T10:22:59.891",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292446,1726482179918,-762.08,0.00034246,50,"2024-09-16T10:22:59.918",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292447,1726482179946,-762.08,0.00034246,50,"2024-09-16T10:22:59.946",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292448,1726482179974,-762.08,0.00034246,50,"2024-09-16T10:22:59.974",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292449,1726482180002,-762.08,0.00034246,50,"2024-09-16T10:23:00.002",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292450,1726482180031,-762.08,0.00034246,50,"2024-09-16T10:23:00.031",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292451,1726482180060,-762.14624989,0.00034246,50,"2024-09-16T10:23:00.060",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292452,1726482180091,-3588.2,0.00034449,45,"2024-09-16T10:23:00.091",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292453,1726482180121,-500.0,0.00034452,120,"2024-09-16T10:23:00.121",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292454,1726482180153,-151.0,0.00034795,120,"2024-09-16T10:23:00.153",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292455,1726482180184,-1056.533325,0.000348,30,"2024-09-16T10:23:00.184",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292456,1726482180214,-443.01,0.0003499,120,"2024-09-16T10:23:00.214",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292457,1726482180242,-150.0,0.00035,120,"2024-09-16T10:23:00.242",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292458,1726482180272,-1800.0,0.00035,36,"2024-09-16T10:23:00.272",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292459,1726482180300,-6100.98090644,0.00035,30,"2024-09-16T10:23:00.300",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292460,1726482180328,-2041.69,0.00035,120,"2024-09-16T10:23:00.328",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292461,1726482180357,-1408.7111,0.00035,30,"2024-09-16T10:23:00.357",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292462,1726482180385,-3109.2588598,0.00035,120,"2024-09-16T10:23:00.385",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292463,1726482180413,-348.1060098,0.00035,60,"2024-09-16T10:23:00.413",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292464,1726482180442,-150.0,0.00035,30,"2024-09-16T10:23:00.442",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292465,1726482180470,-2364.14300156,0.00035,60,"2024-09-16T10:23:00.470",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292466,1726482180498,-156.131041,0.00035,30,"2024-09-16T10:23:00.498",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292467,1726482180526,-156.131041,0.00035,30,"2024-09-16T10:23:00.526",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292468,1726482180553,-156.131041,0.00035,30,"2024-09-16T10:23:00.553",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292469,1726482180580,-200.0,0.00035,120,"2024-09-16T10:23:00.580",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292470,1726482180610,-52552.40175319,0.00035,120,"2024-09-16T10:23:00.610",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292471,1726482180638,-752.83246266,0.00035025,120,"2024-09-16T10:23:00.638",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292472,1726482180666,-500.0,0.00035052,120,"2024-09-16T10:23:00.666",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292473,1726482180694,-151.0,0.00035452,120,"2024-09-16T10:23:00.694",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292474,1726482180722,-1760.888875,0.000355,30,"2024-09-16T10:23:00.722",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292475,1726482180749,-2113.06665,0.000356,30,"2024-09-16T10:23:00.749",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292476,1726482180776,-200.0,0.00035616,60,"2024-09-16T10:23:00.776",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292477,1726482180805,-6936.13853701,0.0003563,30,"2024-09-16T10:23:00.805",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292478,1726482180836,-500.0,0.00035652,120,"2024-09-16T10:23:00.836",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292479,1726482180866,-2113.06665,0.000357,30,"2024-09-16T10:23:00.866",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292480,1726482180894,-151.0,0.00035753,120,"2024-09-16T10:23:00.894",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292481,1726482180926,-2465.244425,0.000358,30,"2024-09-16T10:23:00.926",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292482,1726482180955,-32683.8668,0.000358,60,"2024-09-16T10:23:00.955",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292483,1726482180983,-2113.06665,0.0003582,30,"2024-09-16T10:23:00.983",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292484,1726482181012,-200.0,0.00035884,120,"2024-09-16T10:23:01.012",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292485,1726482181041,-1800.0,0.00036,37,"2024-09-16T10:23:01.041",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292486,1726482181069,-882.378,0.00036,120,"2024-09-16T10:23:01.069",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292487,1726482181098,-1000.0,0.00036,120,"2024-09-16T10:23:01.098",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292488,1726482181128,-150.0,0.00036,120,"2024-09-16T10:23:01.128",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292489,1726482181158,-479.88335543,0.00036,120,"2024-09-16T10:23:01.158",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292490,1726482181187,-30822.8259,0.00036,60,"2024-09-16T10:23:01.187",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292491,1726482181217,-1500.0,0.00036,30,"2024-09-16T10:23:01.217",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292492,1726482181245,-400.244313,0.00036,120,"2024-09-16T10:23:01.245",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292493,1726482181273,-500.0,0.00036252,120,"2024-09-16T10:23:01.273",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292494,1726482181302,-151.0,0.00036712,120,"2024-09-16T10:23:01.302",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292495,1726482181330,-31727.55617424,0.000368,60,"2024-09-16T10:23:01.330",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292496,1726482181358,-500.0,0.00036852,120,"2024-09-16T10:23:01.358",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292497,1726482181386,-410.0,0.00036986,60,"2024-09-16T10:23:01.386",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292498,1726482181414,-150.0,0.00037,120,"2024-09-16T10:23:01.414",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292499,1726482181441,-1800.0,0.00037,38,"2024-09-16T10:23:01.441",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292500,1726482181468,-3241.81037284,0.00037,90,"2024-09-16T10:23:01.468",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292501,1726482181497,-1075.0,0.00037042,30,"2024-09-16T10:23:01.497",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292502,1726482181525,-6936.13853701,0.0003713,30,"2024-09-16T10:23:01.525",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292503,1726482181554,-500.0,0.00037452,120,"2024-09-16T10:23:01.554",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292504,1726482181581,-235.83768671,0.00037475,120,"2024-09-16T10:23:01.581",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292505,1726482181608,-752.83246266,0.00037475,120,"2024-09-16T10:23:01.608",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292506,1726482181639,-151.0,0.00037671,120,"2024-09-16T10:23:01.639",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292507,1726482181667,-200.0,0.00037709,120,"2024-09-16T10:23:01.667",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292508,1726482181857,-3914.39,0.00037898,65,"2024-09-16T10:23:01.857",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292509,1726482181891,-381.82656854,0.00037999,120,"2024-09-16T10:23:01.891",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292510,1726482181922,-2037.74,0.00038,120,"2024-09-16T10:23:01.922",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292511,1726482181951,-33700.0,0.00038,30,"2024-09-16T10:23:01.951",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292512,1726482181980,-1000.0,0.00038,120,"2024-09-16T10:23:01.980",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292513,1726482182010,-1000.0,0.00038,120,"2024-09-16T10:23:02.010",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292514,1726482182042,-150.0,0.00038,120,"2024-09-16T10:23:02.042",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292515,1726482182073,-440.53339716,0.00038,120,"2024-09-16T10:23:02.073",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292516,1726482182103,-1726.38339208,0.00038,120,"2024-09-16T10:23:02.103",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292517,1726482182133,-85883.63049857,0.00038,30,"2024-09-16T10:23:02.133",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292518,1726482182163,-422.56027204,0.00038,30,"2024-09-16T10:23:02.163",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292519,1726482182193,-1048.62399696,0.00038,120,"2024-09-16T10:23:02.193",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292520,1726482182224,-801.96534159,0.00038,120,"2024-09-16T10:23:02.224",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292521,1726482182254,-500.0,0.00038052,120,"2024-09-16T10:23:02.254",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292522,1726482182283,-10043.17200884,0.0003819,120,"2024-09-16T10:23:02.283",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292523,1726482182311,-2000.0,0.00038356,120,"2024-09-16T10:23:02.311",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292524,1726482182340,-2000.0,0.00038356,120,"2024-09-16T10:23:02.340",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292525,1726482182368,-2000.0,0.00038356,120,"2024-09-16T10:23:02.368",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292526,1726482182396,-2000.0,0.00038356,120,"2024-09-16T10:23:02.396",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292527,1726482182424,-2000.0,0.00038356,120,"2024-09-16T10:23:02.424",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292528,1726482182453,-2000.0,0.00038356,120,"2024-09-16T10:23:02.453",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292529,1726482182480,-2000.0,0.00038356,120,"2024-09-16T10:23:02.480",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292530,1726482182508,-2000.0,0.00038356,120,"2024-09-16T10:23:02.508",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292531,1726482182536,-2000.0,0.00038356,120,"2024-09-16T10:23:02.536",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292532,1726482182566,-2000.0,0.00038356,120,"2024-09-16T10:23:02.566",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292533,1726482182595,-1088.95877115,0.00038356,120,"2024-09-16T10:23:02.595",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292534,1726482182625,-200.0,0.00038356,60,"2024-09-16T10:23:02.625",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292535,1726482182654,-223.04715328,0.000384,33,"2024-09-16T10:23:02.654",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292536,1726482182681,-185.94140934,0.000384,33,"2024-09-16T10:23:02.681",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292537,1726482182709,-177.64287755,0.000384,33,"2024-09-16T10:23:02.709",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292538,1726482182736,-179.21953421,0.000384,33,"2024-09-16T10:23:02.736",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292539,1726482182765,-179.87577292,0.000384,33,"2024-09-16T10:23:02.765",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292540,1726482182793,-374.9,0.00038499,120,"2024-09-16T10:23:02.793",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292541,1726482182822,-646.62812827,0.000385,120,"2024-09-16T10:23:02.822",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292542,1726482182855,-1000000.0,0.000385,120,"2024-09-16T10:23:02.855",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292543,1726482182887,-762082.59391747,0.000385,120,"2024-09-16T10:23:02.887",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292544,1726482190780,-271.412,0.00036301,30,"2024-09-16T10:23:10.780",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292545,1726482190821,-637917.40608253,0.000385,120,"2024-09-16T10:23:10.821",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292546,1726482190858,-714.158,0.0003857,52,"2024-09-16T10:23:10.858",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292547,1726482190893,-151.0,0.0003863,120,"2024-09-16T10:23:10.893",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292548,1726482190927,-6936.13753701,0.0003863,30,"2024-09-16T10:23:10.927",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292549,1726482190960,-500.0,0.00038652,120,"2024-09-16T10:23:10.960",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292550,1726482190999,-469.63,0.000388,120,"2024-09-16T10:23:10.999",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292551,1726482191034,-38568.56875,0.000388,60,"2024-09-16T10:23:11.034",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292552,1726482191067,-28803.5072116,0.000388,60,"2024-09-16T10:23:11.067",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292553,1726482191099,-287.01,0.0003888,120,"2024-09-16T10:23:11.099",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292554,1726482191133,-107253.70958881,0.0003888,90,"2024-09-16T10:23:11.133",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292555,1726482191164,-639664.63650988,0.0003888,90,"2024-09-16T10:23:11.164",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292556,1726482191195,-1388.75854341,0.0003888,90,"2024-09-16T10:23:11.195",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292557,1726482191225,-201198.30295478,0.000389,30,"2024-09-16T10:23:11.225",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292558,1726482191256,-150.0,0.00039,120,"2024-09-16T10:23:11.256",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292559,1726482191285,-1885.08576948,0.00039,120,"2024-09-16T10:23:11.285",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292560,1726482191316,-300.0,0.00039,120,"2024-09-16T10:23:11.316",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292561,1726482191347,-1064.9750241,0.00039,120,"2024-09-16T10:23:11.347",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292562,1726482191378,-261.47057534,0.00039,120,"2024-09-16T10:23:11.378",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292563,1726482191408,-1000000.0,0.00039,120,"2024-09-16T10:23:11.408",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292564,1726482191439,-332214.23145306,0.00039,120,"2024-09-16T10:23:11.439",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292565,1726482200497,-667785.76854694,0.00039,120,"2024-09-16T10:23:20.497",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292566,1726482200530,-1500.0,0.00039,120,"2024-09-16T10:23:20.530",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292567,1726482200558,-160.0,0.00039,30,"2024-09-16T10:23:20.558",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292568,1726482200586,-2303.94421382,0.00039,120,"2024-09-16T10:23:20.586",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292569,1726482200615,-4491.53346896,0.00039,30,"2024-09-16T10:23:20.615",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292570,1726482200644,-1230.54417,0.00039208,30,"2024-09-16T10:23:20.644",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292571,1726482200674,-500.0,0.00039252,120,"2024-09-16T10:23:20.674",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292572,1726482200703,-569.75905496,0.000394,30,"2024-09-16T10:23:20.703",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292573,1726482200731,-1230.54417,0.00039408,30,"2024-09-16T10:23:20.731",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292574,1726482200760,-2496.99017678,0.00039498,120,"2024-09-16T10:23:20.760",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292575,1726482200789,-200.0,0.00039535,120,"2024-09-16T10:23:20.789",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292576,1726482200818,-151.0,0.00039589,120,"2024-09-16T10:23:20.818",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292577,1726482200847,-1230.54417,0.00039608,30,"2024-09-16T10:23:20.847",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292578,1726482200875,-32475.2886,0.000398,60,"2024-09-16T10:23:20.875",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292579,1726482200905,-1230.54417,0.00039808,30,"2024-09-16T10:23:20.905",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292580,1726482200938,-500.0,0.00039852,120,"2024-09-16T10:23:20.938",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292581,1726482200966,-3236.84295154,0.000399,120,"2024-09-16T10:23:20.966",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292582,1726482200996,-16023.87087163,0.000399,60,"2024-09-16T10:23:20.996",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292583,1726482201028,-3332.73702294,0.000399,61,"2024-09-16T10:23:21.028",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292584,1726482201058,-410.0,0.00039986,90,"2024-09-16T10:23:21.058",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292585,1726482201088,-200.0,0.00039999,30,"2024-09-16T10:23:21.088",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292586,1726482201120,-50000.0,0.0004,30,"2024-09-16T10:23:21.120",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292587,1726482201153,-50000.0,0.0004,40,"2024-09-16T10:23:21.153",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292588,1726482201185,-1050.69027213,0.0004,32,"2024-09-16T10:23:21.185",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292589,1726482201215,-477.12749073,0.0004,30,"2024-09-16T10:23:21.215",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292590,1726482201245,-439.81872621,0.0004,30,"2024-09-16T10:23:21.245",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292591,1726482201275,-1167.88153007,0.0004,120,"2024-09-16T10:23:21.275",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292592,1726482201303,-1000.0,0.0004,120,"2024-09-16T10:23:21.303",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292593,1726482201333,-413.0,0.0004,120,"2024-09-16T10:23:21.333",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292594,1726482201360,-493.42627359,0.0004,120,"2024-09-16T10:23:21.360",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292595,1726482201388,-1046.24518031,0.0004,120,"2024-09-16T10:23:21.388",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292596,1726482201416,-398.0,0.0004,120,"2024-09-16T10:23:21.416",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292597,1726482201446,-150.0,0.0004,120,"2024-09-16T10:23:21.446",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292598,1726482201474,-163.8077173,0.0004,120,"2024-09-16T10:23:21.474",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292599,1726482201501,-344.07181987,0.0004,60,"2024-09-16T10:23:21.501",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292600,1726482201530,-1000.0,0.0004,120,"2024-09-16T10:23:21.530",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292601,1726482201559,-1000000.0,0.0004,120,"2024-09-16T10:23:21.559",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292602,1726482201589,-1000000.0,0.0004,120,"2024-09-16T10:23:21.589",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292603,1726482201619,-150596.01940222,0.0004,120,"2024-09-16T10:23:21.619",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292604,1726482206349,-357.16870669,0.00026137,120,"2024-09-16T10:23:26.349",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292605,1726482206429,-849403.98059778,0.0004,120,"2024-09-16T10:23:26.429",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292606,1726482206461,-1000000.0,0.0004,120,"2024-09-16T10:23:26.461",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292607,1726482206493,-1000000.0,0.0004,120,"2024-09-16T10:23:26.493",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292608,1726482206524,-150238.85069553,0.0004,120,"2024-09-16T10:23:26.524",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292610,1726482221569,-2000.0,0.00026783,120,"2024-09-16T10:23:41.569",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292611,1726482221602,-500.0,0.00026857,120,"2024-09-16T10:23:41.602",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292612,1726482221646,-2000.0,0.00030278,120,"2024-09-16T10:23:41.646",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292613,1726482221696,-2544.6,0.00033151,120,"2024-09-16T10:23:41.696",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292614,1726482221728,-2000.0,0.00033773,120,"2024-09-16T10:23:41.728",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292615,1726482221765,-2000.0,0.00037268,120,"2024-09-16T10:23:41.765",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292616,1726482221796,-1000.0,0.00038,120,"2024-09-16T10:23:41.796",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292617,1726482221829,-2000.0,0.00038999,120,"2024-09-16T10:23:41.829",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292618,1726482221864,-2000.0,0.0003979,120,"2024-09-16T10:23:41.864",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292619,1726482221898,-849761.14930447,0.0004,120,"2024-09-16T10:23:41.898",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292620,1726482221936,-340.0,0.0004,120,"2024-09-16T10:23:41.936",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292621,1726482221968,-374.0,0.0004,120,"2024-09-16T10:23:41.968",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292622,1726482221999,-500.0,0.0004,120,"2024-09-16T10:23:41.999",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292623,1726482222030,-838.94,0.0004,120,"2024-09-16T10:23:42.030",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292624,1726482222061,-1000000.0,0.0004,120,"2024-09-16T10:23:42.061",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292625,1726482222091,-1000000.0,0.0004,120,"2024-09-16T10:23:42.091",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292626,1726482222123,-132141.31069553,0.0004,120,"2024-09-16T10:23:42.123",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292627,1726482235578,-295.20298127,0.0002739,30,"2024-09-16T10:23:55.578",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292628,1726482235644,-2000.0,0.000388,37,"2024-09-16T10:23:55.644",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292629,1726482235675,-3005.46921,0.0003881,37,"2024-09-16T10:23:55.675",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292630,1726482235710,-867858.68930447,0.0004,120,"2024-09-16T10:23:55.710",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292631,1726482235742,-1000000.0,0.0004,120,"2024-09-16T10:23:55.742",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292632,1726482235776,-1000000.0,0.0004,120,"2024-09-16T10:23:55.776",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292633,1726482235809,-126840.63850426,0.0004,120,"2024-09-16T10:23:55.809",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292634,1726482241525,-500.0,0.00025962,120,"2024-09-16T10:24:01.525",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292635,1726482241558,-500.0,0.00026072,120,"2024-09-16T10:24:01.558",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292636,1726482241598,-500.0,0.00029047,120,"2024-09-16T10:24:01.598",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292637,1726482241667,-873159.36149574,0.0004,120,"2024-09-16T10:24:01.667",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292638,1726482241702,-1000000.0,0.0004,120,"2024-09-16T10:24:01.702",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292639,1726482241739,-1000000.0,0.0004,120,"2024-09-16T10:24:01.739",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292640,1726482241774,-125340.63850426,0.0004,120,"2024-09-16T10:24:01.774",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292641,1726482252914,380.77,0.00011617,2,"2024-09-16T10:24:12.914",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292642,1726482311706,-200.0,0.00028749,120,"2024-09-16T10:25:11.706",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292643,1726482311772,-13872.27807405,0.00032,30,"2024-09-16T10:25:11.772",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292644,1726482311813,-1061.33352375,0.00032,30,"2024-09-16T10:25:11.813",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292645,1726482311849,-500.0,0.00032132,120,"2024-09-16T10:25:11.849",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292646,1726482311889,-500.0,0.00035216,120,"2024-09-16T10:25:11.889",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292647,1726482311925,-200.0,0.00037706,120,"2024-09-16T10:25:11.925",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292648,1726482311967,-2000.0,0.00038,120,"2024-09-16T10:25:11.967",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292649,1726482312017,-500.0,0.00038301,120,"2024-09-16T10:25:12.017",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292650,1726482312061,-500.0,0.00038999,120,"2024-09-16T10:25:12.061",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292651,1726482312098,-300.0,0.00039,120,"2024-09-16T10:25:12.098",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292652,1726482312133,-1244.94806,0.00039208,30,"2024-09-16T10:25:12.133",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292653,1726482312168,-1244.94806,0.00039408,30,"2024-09-16T10:25:12.168",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292654,1726482312204,-1244.94806,0.00039608,30,"2024-09-16T10:25:12.204",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292655,1726482312240,-500.0,0.00039685,120,"2024-09-16T10:25:12.240",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292656,1726482312274,-1244.94806,0.00039808,30,"2024-09-16T10:25:12.274",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292657,1726482312309,-352.61,0.00039999,120,"2024-09-16T10:25:12.309",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292658,1726482312345,-874659.36149574,0.0004,120,"2024-09-16T10:25:12.345",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292659,1726482312380,-1000000.0,0.0004,120,"2024-09-16T10:25:12.380",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292660,1726482312414,-1000000.0,0.0004,120,"2024-09-16T10:25:12.414",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292661,1726482312448,-1000000.0,0.0004,120,"2024-09-16T10:25:12.448",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292662,1726482312483,-1000000.0,0.0004,120,"2024-09-16T10:25:12.483",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292663,1726482312517,-99874.62466646,0.0004,120,"2024-09-16T10:25:12.517",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292664,1726482316473,-900125.37533354,0.0004,120,"2024-09-16T10:25:16.473",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292665,1726482316512,-1000000.0,0.0004,120,"2024-09-16T10:25:16.512",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292666,1726482316548,-1000000.0,0.0004,120,"2024-09-16T10:25:16.548",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292667,1726482316583,-1000000.0,0.0004,120,"2024-09-16T10:25:16.583",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292668,1726482316619,-1000000.0,0.0004,120,"2024-09-16T10:25:16.619",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292669,1726482316660,-99874.62466646,0.0004,120,"2024-09-16T10:25:16.660",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292670,1726482321514,-900125.37533354,0.0004,120,"2024-09-16T10:25:21.514",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292671,1726482321551,-720.0,0.0004,120,"2024-09-16T10:25:21.551",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292672,1726482321587,-3619.02976283,0.0004,120,"2024-09-16T10:25:21.587",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292673,1726482321624,-1000000.0,0.0004,120,"2024-09-16T10:25:21.624",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292674,1726482321661,-1000000.0,0.0004,120,"2024-09-16T10:25:21.661",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292675,1726482321697,-100124.60209365,0.0004,60,"2024-09-16T10:25:21.697",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292676,1726482321733,-1995410.99280998,0.0004,30,"2024-09-16T10:25:21.733",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292677,1726482482007,5576.9412609,0.00012,2,"2024-09-16T10:28:02.007",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292678,1726482485434,1175.93632049,0.00012,2,"2024-09-16T10:28:05.434",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292693,1726482530053,153.22,0.00010959,2,"2024-09-16T10:28:50.053",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292709,1726482617430,1604.9676317,0.00013,3,"2024-09-16T10:30:17.430",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292719,1726482632261,-150.0,0.0001329,2,"2024-09-16T10:30:32.261",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292720,1726482632272,-300.0,0.00013441,2,"2024-09-16T10:30:32.272",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292721,1726482632282,-18906.65182428,0.00013442,2,"2024-09-16T10:30:32.282",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292722,1726482632294,-1200.17817572,0.00013442,2,"2024-09-16T10:30:32.294",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292723,1726482632303,-250.0,0.00013442,2,"2024-09-16T10:30:32.303",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292724,1726482632313,-160.57,0.00013469,2,"2024-09-16T10:30:32.313",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292725,1726482632327,-1000.0,0.00013469,2,"2024-09-16T10:30:32.327",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292726,1726482632337,-186.91,0.00013471,2,"2024-09-16T10:30:32.337",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292727,1726482632347,-1958.69,0.00013534,2,"2024-09-16T10:30:32.347",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292728,1726482632591,-2355.88744817,0.00013534,2,"2024-09-16T10:30:32.591",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292729,1726482632608,-5757.50445183,0.00013534,2,"2024-09-16T10:30:32.608",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292730,1726482632618,-200.0,0.00013548,2,"2024-09-16T10:30:32.618",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292731,1726482632628,-690.600222,0.00013548,2,"2024-09-16T10:30:32.628",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292732,1726482632639,-357.24,0.00013572,2,"2024-09-16T10:30:32.639",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292733,1726482632649,-452.12,0.00013595,2,"2024-09-16T10:30:32.649",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292734,1726482632658,-280.7650019,0.00013634,2,"2024-09-16T10:30:32.658",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292735,1726482632669,-189.04,0.00013658,2,"2024-09-16T10:30:32.669",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292736,1726482632679,-171.92,0.00013683,2,"2024-09-16T10:30:32.679",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292737,1726482632688,-150.0,0.00013699,2,"2024-09-16T10:30:32.688",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292738,1726482632699,-380.77,0.00013881,2,"2024-09-16T10:30:32.699",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292739,1726482632708,-8199.72105592,0.0001389,7,"2024-09-16T10:30:32.708",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292740,1726482638216,-2747.51243426,0.0001389,7,"2024-09-16T10:30:38.216",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292741,1726482638377,-3013.58673412,0.0001389,7,"2024-09-16T10:30:38.377",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292742,1726482638390,-31966.57925461,0.0001389,7,"2024-09-16T10:30:38.390",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292743,1726482638400,-1005.52751759,0.00014,4,"2024-09-16T10:30:38.400",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292744,1726482638410,-150.0,0.00014059,2,"2024-09-16T10:30:38.410",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292745,1726482638419,-533.22,0.00014192,2,"2024-09-16T10:30:38.419",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292746,1726482638429,-533.22,0.00014192,2,"2024-09-16T10:30:38.429",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292747,1726482638440,-264.63,0.00014192,2,"2024-09-16T10:30:38.440",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292748,1726482638450,-13483.0,0.00014302,2,"2024-09-16T10:30:38.450",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292749,1726482638461,-150.0,0.0001442,2,"2024-09-16T10:30:38.461",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292750,1726482638471,-1000.0,0.00014521,2,"2024-09-16T10:30:38.471",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292751,1726482638481,-150.0,0.00014646,2,"2024-09-16T10:30:38.481",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292752,1726482638491,-1681.09031,0.0001465,2,"2024-09-16T10:30:38.491",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292753,1726482638501,-386.07655609,0.00014664,2,"2024-09-16T10:30:38.501",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292754,1726482638511,-500.0,0.00014676,2,"2024-09-16T10:30:38.511",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292755,1726482638520,-200.0,0.00014676,2,"2024-09-16T10:30:38.520",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292756,1726482638530,-320.1144,0.00014694,2,"2024-09-16T10:30:38.530",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292757,1726482638540,-2647.5565,0.00014694,2,"2024-09-16T10:30:38.540",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292758,1726482638550,-220.60246218,0.00014694,2,"2024-09-16T10:30:38.550",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292759,1726482638559,-622.94520774,0.00014694,2,"2024-09-16T10:30:38.559",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292760,1726482638569,-36305.43519968,0.000147,2,"2024-09-16T10:30:38.569",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292761,1726482638580,-622.94520767,0.00014717,2,"2024-09-16T10:30:38.580",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292762,1726482638590,-150.0,0.00014728,2,"2024-09-16T10:30:38.590",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292763,1726482638599,-150.0,0.00014731,2,"2024-09-16T10:30:38.599",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292764,1726482638610,-420.0,0.00014734,2,"2024-09-16T10:30:38.610",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292765,1726482638620,-622.94520767,0.0001474,2,"2024-09-16T10:30:38.620",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292766,1726482638630,-714.157,0.0001476,2,"2024-09-16T10:30:38.630",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292767,1726482638639,-175.746,0.0001476,2,"2024-09-16T10:30:38.639",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292768,1726482638649,-622.94520767,0.00014763,2,"2024-09-16T10:30:38.649",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292769,1726482638659,-150.0,0.00014775,2,"2024-09-16T10:30:38.659",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292770,1726482638668,-164225.78389985,0.0001478,2,"2024-09-16T10:30:38.668",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338292909,1726482640373,-9869.14526368,0.0001478,2,"2024-09-16T10:30:40.373",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293445,1726482646449,-690.600222,0.00013663,2,"2024-09-16T10:30:46.449",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293677,1726482687173,300.0,0.00012,2,"2024-09-16T10:31:27.173",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293678,1726482746115,362.98,0.00011875,2,"2024-09-16T10:32:26.115",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293679,1726482787677,2810.38,0.0001264,2,"2024-09-16T10:33:07.677",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293684,1726483240376,365.39,0.00011688,2,"2024-09-16T10:40:40.376",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293685,1726483319607,2017.0,0.00013,2,"2024-09-16T10:41:59.607",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293686,1726483406317,327.60821296,0.00012,2,"2024-09-16T10:43:26.317",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293688,1726483544770,176.18,0.00010959,2,"2024-09-16T10:45:44.770",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293695,1726483738865,366.66,0.00011633,2,"2024-09-16T10:48:58.865",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293709,1726483832313,-276.48415369,0.0001319,2,"2024-09-16T10:50:32.313",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293710,1726483832326,-276.216,0.0001319,2,"2024-09-16T10:50:32.326",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293711,1726483832455,-286.18192272,0.0001319,2,"2024-09-16T10:50:32.455",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293712,1726483832527,-5941.46,0.0001319,2,"2024-09-16T10:50:32.527",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293714,1726483840382,-480.15175657,0.0001319,2,"2024-09-16T10:50:40.382",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293715,1726483840393,-587.825172,0.0001319,2,"2024-09-16T10:50:40.393",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293716,1726483840405,-263.51,0.0001319,2,"2024-09-16T10:50:40.405",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293717,1726483840690,-663.25372651,0.0001319,2,"2024-09-16T10:50:40.690",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293718,1726483840700,-423.08,0.0001329,2,"2024-09-16T10:50:40.700",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293719,1726483840715,-150.0,0.0001329,2,"2024-09-16T10:50:40.715",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293720,1726483840724,-250.0,0.00013483,2,"2024-09-16T10:50:40.724",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293722,1726483840734,-392.41,0.00013487,2,"2024-09-16T10:50:40.734",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293723,1726483840744,-200.0,0.00013487,2,"2024-09-16T10:50:40.744",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338293725,1726483840755,-4442.50627349,0.00013487,2,"2024-09-16T10:50:40.755",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338294069,1726483846918,-104.85891306,0.00013487,2,"2024-09-16T10:50:46.918",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338294562,1726484056670,152.51,0.00010959,2,"2024-09-16T10:54:16.670",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338294563,1726484087914,1050.0,0.00011,2,"2024-09-16T10:54:47.914",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338294565,1726484141307,5740.0,0.00011,3,"2024-09-16T10:55:41.307",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338294568,1726484235317,390.07,0.00011653,2,"2024-09-16T10:57:15.317",0.0003139,20.29,0.9893871946897076,2293282485.9398236]
[338294571,1726484759771,391.66,0.00011557,2,"2024-09-16T11:05:59.771",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294574,1726485029339,150.0,0.00011441,2,"2024-09-16T11:10:29.339",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294584,1726485031549,-389.93125755,0.00013257,2,"2024-09-16T11:10:31.549",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294586,1726485031560,-150.0,0.0001329,2,"2024-09-16T11:10:31.560",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294587,1726485031571,-150.0,0.0001329,2,"2024-09-16T11:10:31.571",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294588,1726485031581,-2211.8119845,0.000133,2,"2024-09-16T11:10:31.581",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294589,1726485031591,-1137.31259983,0.0001335,2,"2024-09-16T11:10:31.591",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294590,1726485031604,-576.02,0.0001335,2,"2024-09-16T11:10:31.604",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294591,1726485031842,-119.92537017,0.0001335,2,"2024-09-16T11:10:31.842",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294592,1726485031852,-250.0,0.00013383,2,"2024-09-16T11:10:31.852",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294594,1726485031862,-76.2671624,0.00013383,2,"2024-09-16T11:10:31.862",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294605,1726485037552,-223.7328376,0.00013383,2,"2024-09-16T11:10:37.552",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294606,1726485037562,-1000.0,0.00013402,2,"2024-09-16T11:10:37.562",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294607,1726485037574,-250.0,0.00013445,2,"2024-09-16T11:10:37.574",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294609,1726485037584,-388.96,0.0001346,2,"2024-09-16T11:10:37.584",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294611,1726485037594,-9040.51632154,0.00013474,2,"2024-09-16T11:10:37.594",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294612,1726485037605,-302.37847502,0.00013474,2,"2024-09-16T11:10:37.605",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294613,1726485037616,-11524.53578708,0.00013474,2,"2024-09-16T11:10:37.616",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294614,1726485037718,-360.53268373,0.00013474,2,"2024-09-16T11:10:37.718",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294615,1726485037843,-804.984447,0.00013474,2,"2024-09-16T11:10:37.843",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294616,1726485037880,-324.58299937,0.00013474,2,"2024-09-16T11:10:37.880",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294617,1726485037891,-290.9489131,0.00013474,2,"2024-09-16T11:10:37.891",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294619,1726485039837,-153.86292,0.00013249,2,"2024-09-16T11:10:39.837",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294620,1726485039847,-1190.39269625,0.00013474,2,"2024-09-16T11:10:39.847",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294629,1726485044116,-31.12767691,0.00013474,2,"2024-09-16T11:10:44.116",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294630,1726485044126,-178.92,0.00013501,2,"2024-09-16T11:10:44.126",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294631,1726485044136,-117.25340313,0.00013508,2,"2024-09-16T11:10:44.136",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294634,1726485045738,-132.74659687,0.00013508,2,"2024-09-16T11:10:45.738",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294635,1726485045748,-504.52,0.00013508,2,"2024-09-16T11:10:45.748",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294636,1726485045758,-158.71,0.00013524,2,"2024-09-16T11:10:45.758",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294637,1726485045768,-169.6,0.00013527,2,"2024-09-16T11:10:45.768",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294638,1726485045778,-150.0,0.00013528,2,"2024-09-16T11:10:45.778",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294639,1726485045788,-966.92119643,0.00013529,2,"2024-09-16T11:10:45.788",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294640,1726485045800,-721.62621433,0.00013529,2,"2024-09-16T11:10:45.800",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294641,1726485121100,1200.0,0.00013,2,"2024-09-16T11:12:01.100",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294642,1726485127767,182.43,0.00010959,2,"2024-09-16T11:12:07.767",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294644,1726485263206,421.19,0.00011648,2,"2024-09-16T11:14:23.206",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294647,1726485634848,153.27,0.00010959,2,"2024-09-16T11:20:34.848",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294648,1726485727492,1015.0,0.00013,2,"2024-09-16T11:22:07.492",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294650,1726485740607,99.06657395,0.00013,2,"2024-09-16T11:22:20.607",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294651,1726485740632,923.18228705,0.00013,2,"2024-09-16T11:22:20.632",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294652,1726485764486,426.65,0.00011555,2,"2024-09-16T11:22:44.486",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294656,1726485890333,1050.0,0.00011,2,"2024-09-16T11:24:50.333",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294657,1726485910247,-1811.06948683,0.000163,120,"2024-09-16T11:25:10.247",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294658,1726485910337,-500.0,0.00018,120,"2024-09-16T11:25:10.337",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294659,1726485910444,-702.2108777,0.0002,120,"2024-09-16T11:25:10.444",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294660,1726485910526,-500.0,0.0002,120,"2024-09-16T11:25:10.526",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294661,1726485910629,-500.0,0.00022,120,"2024-09-16T11:25:10.629",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294662,1726485910714,-2000.0,0.00024,120,"2024-09-16T11:25:10.714",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294663,1726485910803,-500.0,0.000244,120,"2024-09-16T11:25:10.803",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294664,1726485910893,-500.0,0.00024842,120,"2024-09-16T11:25:10.893",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294665,1726485910983,-1500.0,0.00025,120,"2024-09-16T11:25:10.983",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294666,1726485911067,-632.97066973,0.00025,120,"2024-09-16T11:25:11.067",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294667,1726485911152,-241.802173,0.00025,120,"2024-09-16T11:25:11.152",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294668,1726485911234,-250.64618085,0.0002509,120,"2024-09-16T11:25:11.234",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294669,1726485911319,-500.0,0.00026,120,"2024-09-16T11:25:11.319",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294672,1726485929633,-500.0,0.00026033,120,"2024-09-16T11:25:29.633",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294673,1726485929710,-1679.4218234,0.00026137,120,"2024-09-16T11:25:29.710",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294674,1726485929787,-2000.0,0.00026553,120,"2024-09-16T11:25:29.787",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294675,1726485929864,-1703.51194963,0.000269,120,"2024-09-16T11:25:29.864",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294676,1726485929943,-800.0,0.00026986,120,"2024-09-16T11:25:29.943",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294677,1726485930019,-800.0,0.00026986,120,"2024-09-16T11:25:30.019",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294678,1726485930098,-800.0,0.00026986,120,"2024-09-16T11:25:30.098",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294679,1726485930172,-800.0,0.00026986,120,"2024-09-16T11:25:30.172",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294680,1726485930250,-800.0,0.00026986,120,"2024-09-16T11:25:30.250",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294681,1726485930324,-800.0,0.00026986,120,"2024-09-16T11:25:30.324",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294682,1726485930402,-800.0,0.00026986,120,"2024-09-16T11:25:30.402",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294683,1726485930477,-800.0,0.00026986,120,"2024-09-16T11:25:30.477",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294684,1726485930554,-645.86,0.00027,120,"2024-09-16T11:25:30.554",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294685,1726485930630,-2022.47077543,0.00027,120,"2024-09-16T11:25:30.630",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294686,1726485930704,-1007.70976611,0.00027,120,"2024-09-16T11:25:30.704",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294687,1726485931018,-1000.0,0.00027,120,"2024-09-16T11:25:31.018",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294688,1726485931108,-668.65294204,0.00027,120,"2024-09-16T11:25:31.108",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294689,1726485931184,-2003.82543462,0.00027,120,"2024-09-16T11:25:31.184",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294690,1726485931259,-946.53930811,0.00027,120,"2024-09-16T11:25:31.259",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294691,1726485931330,-2000.0,0.00027,120,"2024-09-16T11:25:31.330",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294692,1726485931400,-212.7112825,0.00027,120,"2024-09-16T11:25:31.400",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294693,1726485931473,-2026.0,0.00027,120,"2024-09-16T11:25:31.473",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294694,1726485931548,-500.0,0.00027001,120,"2024-09-16T11:25:31.548",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294695,1726485931621,-200.0,0.00027075,120,"2024-09-16T11:25:31.621",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294696,1726485931694,-500.0,0.00027225,120,"2024-09-16T11:25:31.694",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294697,1726485931767,-500.0,0.00027307,120,"2024-09-16T11:25:31.767",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294698,1726485931842,-1280.13082486,0.0002736,120,"2024-09-16T11:25:31.842",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294699,1726485931916,-510.0,0.00027397,120,"2024-09-16T11:25:31.916",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294700,1726485931986,-945.21,0.00027397,120,"2024-09-16T11:25:31.986",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294701,1726485932058,-945.21,0.00027397,120,"2024-09-16T11:25:32.058",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294702,1726485932132,-945.21,0.00027397,120,"2024-09-16T11:25:32.132",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294703,1726485932203,-945.21,0.00027397,120,"2024-09-16T11:25:32.203",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294704,1726485932273,-945.21,0.00027397,120,"2024-09-16T11:25:32.273",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294705,1726485932343,-945.21,0.00027397,120,"2024-09-16T11:25:32.343",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294706,1726485932420,-945.21,0.00027397,120,"2024-09-16T11:25:32.420",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294707,1726485932500,-945.21,0.00027397,120,"2024-09-16T11:25:32.500",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294708,1726485932575,-945.21,0.00027397,120,"2024-09-16T11:25:32.575",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294709,1726485932656,-945.21,0.00027397,120,"2024-09-16T11:25:32.656",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294710,1726485932739,-945.21,0.00027397,120,"2024-09-16T11:25:32.739",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294711,1726485932825,-945.21,0.00027397,120,"2024-09-16T11:25:32.825",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294712,1726485932902,-945.21,0.00027397,120,"2024-09-16T11:25:32.902",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294713,1726485932979,-945.21,0.00027397,120,"2024-09-16T11:25:32.979",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294714,1726485933057,-945.21,0.00027397,120,"2024-09-16T11:25:33.057",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294715,1726485933136,-945.21,0.00027397,120,"2024-09-16T11:25:33.136",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294716,1726485933215,-945.21,0.00027397,120,"2024-09-16T11:25:33.215",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294717,1726485933288,-945.21,0.00027397,120,"2024-09-16T11:25:33.288",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294718,1726485933367,-945.21,0.00027397,120,"2024-09-16T11:25:33.367",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294719,1726485933444,-945.21,0.00027397,120,"2024-09-16T11:25:33.444",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294720,1726485933519,-945.21,0.00027397,120,"2024-09-16T11:25:33.519",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294721,1726485933595,-945.21,0.00027397,120,"2024-09-16T11:25:33.595",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294722,1726485933671,-945.21,0.00027397,120,"2024-09-16T11:25:33.671",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294723,1726485933749,-945.43522185,0.00027397,120,"2024-09-16T11:25:33.749",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294724,1726485933828,-510.0,0.00027671,120,"2024-09-16T11:25:33.828",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294725,1726485933906,-510.0,0.00027945,120,"2024-09-16T11:25:33.906",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294726,1726485933986,-1214.740646,0.0002799,120,"2024-09-16T11:25:33.986",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294727,1726485934067,-1000.0,0.00028,120,"2024-09-16T11:25:34.067",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294728,1726485934957,229.43358764,0.0001,2,"2024-09-16T11:25:34.957",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294729,1726485942493,510.0,0.00027397,120,"2024-09-16T11:25:42.493",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294730,1726485942755,510.0,0.00027671,120,"2024-09-16T11:25:42.755",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294731,1726485943011,510.0,0.00027945,120,"2024-09-16T11:25:43.011",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338294732,1726485962438,160.91577918,9e-05,2,"2024-09-16T11:26:02.438",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295274,1726486088523,500.0,0.00028,120,"2024-09-16T11:28:08.523",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295275,1726486091031,10883.58150103,0.000109,2,"2024-09-16T11:28:11.031",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295374,1726486116760,360.46102191,0.0002736,120,"2024-09-16T11:28:36.760",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295398,1726486120199,696.15527677,0.00027,120,"2024-09-16T11:28:40.199",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295445,1726486127101,500.0,0.00028,120,"2024-09-16T11:28:47.101",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295473,1726486132451,500.0,0.00028,120,"2024-09-16T11:28:52.451",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295512,1726486137496,500.0,0.00028,120,"2024-09-16T11:28:57.496",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295561,1726486141733,500.0,0.00028,120,"2024-09-16T11:29:01.733",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295578,1726486147342,500.0,0.00028,120,"2024-09-16T11:29:07.342",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295579,1726486160191,500.0,0.00028,120,"2024-09-16T11:29:20.191",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295619,1726486166490,500.0,0.00028,120,"2024-09-16T11:29:26.490",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295641,1726486171754,500.0,0.00028,120,"2024-09-16T11:29:31.754",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295775,1726486216952,500.0,0.00028,120,"2024-09-16T11:30:16.952",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295776,1726486226937,500.0,0.00028,120,"2024-09-16T11:30:26.937",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295786,1726486231713,-150.0,0.0001329,2,"2024-09-16T11:30:31.713",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295787,1726486231723,-150.0,0.0001329,2,"2024-09-16T11:30:31.723",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295788,1726486231733,-250.0,0.00013384,2,"2024-09-16T11:30:31.733",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295789,1726486231743,-53.03497768,0.00013392,2,"2024-09-16T11:30:31.743",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295790,1726486231766,-377.277724,0.00013392,2,"2024-09-16T11:30:31.766",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295791,1726486231823,-369.68729832,0.00013392,2,"2024-09-16T11:30:31.823",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295792,1726486231832,-250.0,0.00013406,2,"2024-09-16T11:30:31.832",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295793,1726486231842,-69.61511576,0.00013407,2,"2024-09-16T11:30:31.842",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295794,1726486231853,-344.19142609,0.00013407,2,"2024-09-16T11:30:31.853",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295795,1726486231879,-446.76535382,0.00013407,2,"2024-09-16T11:30:31.879",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295796,1726486231891,-4982.10222132,0.00013407,2,"2024-09-16T11:30:31.891",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295797,1726486231900,-421.72536693,0.00013413,2,"2024-09-16T11:30:31.900",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295798,1726486231910,-304.9805,0.00013418,2,"2024-09-16T11:30:31.910",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295799,1726486231919,-183.17,0.00013431,2,"2024-09-16T11:30:31.919",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295800,1726486231929,-480.87,0.0001346,2,"2024-09-16T11:30:31.929",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295801,1726486231938,-300.0,0.00013471,2,"2024-09-16T11:30:31.938",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295802,1726486231948,-150.0,0.00013472,2,"2024-09-16T11:30:31.948",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295803,1726486231958,-449.61,0.00013472,2,"2024-09-16T11:30:31.958",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295804,1726486231967,-150.99,0.00013472,2,"2024-09-16T11:30:31.967",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295805,1726486231976,-109.44054983,0.00013473,2,"2024-09-16T11:30:31.976",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295808,1726486232359,-140.55945017,0.00013473,2,"2024-09-16T11:30:32.359",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295809,1726486232369,-170.47,0.00013479,2,"2024-09-16T11:30:32.369",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295810,1726486232378,-767.49071284,0.00013479,2,"2024-09-16T11:30:32.378",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295811,1726486232390,-2656.84928716,0.00013479,2,"2024-09-16T11:30:32.390",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295813,1726486232400,-170.51,0.00013499,2,"2024-09-16T11:30:32.400",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295814,1726486232409,-154.48,0.00013504,2,"2024-09-16T11:30:32.409",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295816,1726486232418,-150.0,0.00013517,2,"2024-09-16T11:30:32.418",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295817,1726486232428,-200.0,0.00013518,2,"2024-09-16T11:30:32.428",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295818,1726486232439,-1728.77,0.00013518,2,"2024-09-16T11:30:32.439",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295819,1726486232448,-7235.86,0.00013518,2,"2024-09-16T11:30:32.448",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295820,1726486232458,-499.99,0.00013518,2,"2024-09-16T11:30:32.458",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295821,1726486232472,-206.26,0.00013518,2,"2024-09-16T11:30:32.472",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295822,1726486232481,-2935.89,0.00013528,2,"2024-09-16T11:30:32.481",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295823,1726486232491,-1665.99541,0.00013529,2,"2024-09-16T11:30:32.491",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295824,1726486232501,-1115.92,0.00013583,2,"2024-09-16T11:30:32.501",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295825,1726486232511,-150.0,0.0001366,2,"2024-09-16T11:30:32.511",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295826,1726486232521,-5620.19723048,0.0001368,2,"2024-09-16T11:30:32.521",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295827,1726486232530,-2520.97172484,0.00013689,2,"2024-09-16T11:30:32.530",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295828,1726486232540,-150.0,0.00013699,2,"2024-09-16T11:30:32.540",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295829,1726486232549,-17211.65,0.00013699,2,"2024-09-16T11:30:32.549",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295830,1726486232559,-1720.43,0.00013699,2,"2024-09-16T11:30:32.559",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295831,1726486232568,-426.65,0.00013819,2,"2024-09-16T11:30:32.568",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295832,1726486232578,-150.0,0.00014029,2,"2024-09-16T11:30:32.578",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295833,1726486232588,-150.0,0.00014059,2,"2024-09-16T11:30:32.588",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295834,1726486232597,-195.92,0.00014089,2,"2024-09-16T11:30:32.597",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295835,1726486232606,-1720.0,0.000141,2,"2024-09-16T11:30:32.606",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295836,1726486232615,-557.392,0.00014139,2,"2024-09-16T11:30:32.615",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295837,1726486232625,-1991.318,0.00014139,2,"2024-09-16T11:30:32.625",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295838,1726486232635,-1921.0,0.00014139,2,"2024-09-16T11:30:32.635",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295839,1726486232644,-252.647,0.00014139,2,"2024-09-16T11:30:32.644",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295840,1726486232653,-3343.0,0.00014139,2,"2024-09-16T11:30:32.653",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295841,1726486232662,-812.0,0.00014139,2,"2024-09-16T11:30:32.662",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295842,1726486232671,-1079.0,0.00014139,2,"2024-09-16T11:30:32.671",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295843,1726486232681,-1261.0,0.00014139,2,"2024-09-16T11:30:32.681",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295844,1726486232691,-5952.266,0.00014139,2,"2024-09-16T11:30:32.691",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295845,1726486232700,-638.514,0.00014139,2,"2024-09-16T11:30:32.700",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295846,1726486232710,-1552.977,0.00014139,2,"2024-09-16T11:30:32.710",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295847,1726486232719,-448.0,0.00014139,2,"2024-09-16T11:30:32.719",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295848,1726486232728,-247.291,0.00014139,2,"2024-09-16T11:30:32.728",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295849,1726486232739,-364.604782,0.00014239,2,"2024-09-16T11:30:32.739",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295850,1726486232749,-150.0,0.00014398,2,"2024-09-16T11:30:32.749",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295851,1726486232759,-3056.0212,0.00014404,2,"2024-09-16T11:30:32.759",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295852,1726486232769,-364.604782,0.00014417,2,"2024-09-16T11:30:32.769",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295853,1726486232779,-150.0,0.0001442,2,"2024-09-16T11:30:32.779",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295854,1726486232788,-385.35854651,0.000145,2,"2024-09-16T11:30:32.788",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295855,1726486232798,-1665.99542,0.0001457,2,"2024-09-16T11:30:32.798",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295856,1726486232807,-770.54408519,0.00014594,2,"2024-09-16T11:30:32.807",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295857,1726486232817,-364.604782,0.00014595,2,"2024-09-16T11:30:32.817",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295858,1726486232826,-150.0,0.00014632,2,"2024-09-16T11:30:32.826",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295859,1726486232835,-150.0,0.00014632,2,"2024-09-16T11:30:32.835",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295860,1726486232844,-162.83837,0.00014632,2,"2024-09-16T11:30:32.844",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295861,1726486232853,-153.83115,0.00014632,2,"2024-09-16T11:30:32.853",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295862,1726486232863,-500.0,0.00014676,2,"2024-09-16T11:30:32.863",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295863,1726486232872,-200.0,0.00014676,2,"2024-09-16T11:30:32.872",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295864,1726486232882,-1000.0,0.00014676,2,"2024-09-16T11:30:32.882",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295865,1726486232891,-1000.0,0.00014676,2,"2024-09-16T11:30:32.891",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295866,1726486232901,-151.0,0.00014676,2,"2024-09-16T11:30:32.901",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295867,1726486232920,-151.0,0.00014676,2,"2024-09-16T11:30:32.920",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295868,1726486232930,-451.775158,0.00014676,2,"2024-09-16T11:30:32.930",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295869,1726486232940,-451.775158,0.00014676,2,"2024-09-16T11:30:32.940",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295870,1726486232950,-169.949741,0.00014676,2,"2024-09-16T11:30:32.950",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295871,1726486232959,-169.949741,0.00014676,2,"2024-09-16T11:30:32.959",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295872,1726486232968,-151.0,0.00014676,2,"2024-09-16T11:30:32.968",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295873,1726486232978,-151.0,0.00014676,2,"2024-09-16T11:30:32.978",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295874,1726486232990,-151.0,0.00014676,2,"2024-09-16T11:30:32.990",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295875,1726486233000,-151.0,0.00014676,2,"2024-09-16T11:30:33.000",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295876,1726486233009,-152.353364,0.00014676,2,"2024-09-16T11:30:33.009",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295877,1726486233019,-151.0,0.00014676,2,"2024-09-16T11:30:33.019",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295878,1726486233029,-1580.79778628,0.0001468,2,"2024-09-16T11:30:33.029",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295879,1726486233039,-295.114072,0.0001468,2,"2024-09-16T11:30:33.039",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295880,1726486233048,-295.114072,0.0001468,2,"2024-09-16T11:30:33.048",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295881,1726486233059,-4177.048,0.00014684,2,"2024-09-16T11:30:33.059",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295882,1726486233069,-936.95708098,0.00014689,2,"2024-09-16T11:30:33.069",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295883,1726486233079,-1000.0,0.00014689,2,"2024-09-16T11:30:33.079",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295884,1726486233090,-1000.0,0.00014689,2,"2024-09-16T11:30:33.090",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295885,1726486233100,-151.0,0.00014689,2,"2024-09-16T11:30:33.100",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295886,1726486233110,-151.0,0.00014689,2,"2024-09-16T11:30:33.110",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295887,1726486233121,-451.775158,0.00014689,2,"2024-09-16T11:30:33.121",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295888,1726486233130,-451.775158,0.00014689,2,"2024-09-16T11:30:33.130",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295889,1726486233140,-169.949741,0.00014689,2,"2024-09-16T11:30:33.140",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295890,1726486233150,-169.949741,0.00014689,2,"2024-09-16T11:30:33.150",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295891,1726486233160,-295.114072,0.00014689,2,"2024-09-16T11:30:33.160",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295892,1726486233170,-295.114072,0.00014689,2,"2024-09-16T11:30:33.170",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295893,1726486233179,-151.0,0.00014689,2,"2024-09-16T11:30:33.179",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295894,1726486233189,-151.0,0.00014689,2,"2024-09-16T11:30:33.189",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295895,1726486233199,-151.0,0.00014689,2,"2024-09-16T11:30:33.199",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295896,1726486233209,-151.0,0.00014689,2,"2024-09-16T11:30:33.209",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295897,1726486233219,-151.0,0.00014689,2,"2024-09-16T11:30:33.219",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295898,1726486233229,-151.0,0.00014689,2,"2024-09-16T11:30:33.229",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295899,1726486233239,-151.0,0.00014689,2,"2024-09-16T11:30:33.239",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295900,1726486233249,-475.7053,0.00014689,2,"2024-09-16T11:30:33.249",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295901,1726486233258,-690.0699,0.00014689,2,"2024-09-16T11:30:33.258",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295902,1726486233268,-196.6822,0.00014689,2,"2024-09-16T11:30:33.268",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295903,1726486233277,-11061.4653,0.00014689,2,"2024-09-16T11:30:33.277",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295904,1726486233287,-196.4671,0.00014689,2,"2024-09-16T11:30:33.287",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295905,1726486233296,-7932.4662,0.00014689,2,"2024-09-16T11:30:33.296",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295906,1726486233306,-1000.0,0.00014689,2,"2024-09-16T11:30:33.306",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295907,1726486233315,-1000.0,0.00014689,2,"2024-09-16T11:30:33.315",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295908,1726486233325,-2500.0,0.00014689,2,"2024-09-16T11:30:33.325",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295909,1726486233334,-168.48175141,0.00014694,2,"2024-09-16T11:30:33.334",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295910,1726486233344,-198.13369889,0.00014694,2,"2024-09-16T11:30:33.344",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295911,1726486233354,-156.48864054,0.00014694,2,"2024-09-16T11:30:33.354",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295912,1726486233363,-327.64903323,0.00014694,2,"2024-09-16T11:30:33.363",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295913,1726486233373,-270.86462049,0.00014694,2,"2024-09-16T11:30:33.373",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295914,1726486233382,-1580.79778619,0.00014704,2,"2024-09-16T11:30:33.382",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295915,1726486233392,-150.0,0.00014715,2,"2024-09-16T11:30:33.392",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295916,1726486233402,-198.13369887,0.00014723,2,"2024-09-16T11:30:33.402",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295917,1726486233411,-1580.79778619,0.00014729,2,"2024-09-16T11:30:33.411",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295918,1726486233420,-151.0,0.00014729,2,"2024-09-16T11:30:33.420",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295919,1726486233429,-151.0,0.00014729,2,"2024-09-16T11:30:33.429",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295920,1726486233439,-151.0,0.00014729,2,"2024-09-16T11:30:33.439",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295921,1726486233449,-151.0,0.00014729,2,"2024-09-16T11:30:33.449",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295922,1726486233458,-151.0,0.00014729,2,"2024-09-16T11:30:33.458",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295923,1726486233471,-500.0,0.00014732,2,"2024-09-16T11:30:33.471",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295924,1726486233480,-500.0,0.00014732,2,"2024-09-16T11:30:33.480",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295925,1726486233493,-500.0,0.00014741,2,"2024-09-16T11:30:33.493",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295926,1726486233503,-500.0,0.00014741,2,"2024-09-16T11:30:33.503",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295927,1726486233513,-500.0,0.00014741,2,"2024-09-16T11:30:33.513",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295928,1726486233522,-150.0,0.00014749,2,"2024-09-16T11:30:33.522",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295929,1726486233532,-500.0,0.0001475,2,"2024-09-16T11:30:33.532",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295930,1726486233543,-500.0,0.0001475,2,"2024-09-16T11:30:33.543",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295931,1726486233553,-500.0,0.0001475,2,"2024-09-16T11:30:33.553",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295932,1726486233562,-151.0,0.0001475,2,"2024-09-16T11:30:33.562",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295933,1726486233571,-151.0,0.0001475,2,"2024-09-16T11:30:33.571",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295934,1726486233581,-198.13369887,0.00014753,2,"2024-09-16T11:30:33.581",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295935,1726486233590,-1580.79778619,0.00014753,2,"2024-09-16T11:30:33.590",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295936,1726486233600,-1500.0,0.00014755,2,"2024-09-16T11:30:33.600",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295937,1726486233609,-500.0,0.00014759,2,"2024-09-16T11:30:33.609",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295938,1726486233620,-500.0,0.00014759,2,"2024-09-16T11:30:33.620",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295939,1726486233630,-500.0,0.00014759,2,"2024-09-16T11:30:33.630",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295940,1726486233640,-1000.0,0.00014759,2,"2024-09-16T11:30:33.640",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295941,1726486233650,-1000.0,0.00014759,2,"2024-09-16T11:30:33.650",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295942,1726486233659,-151.0,0.00014759,2,"2024-09-16T11:30:33.659",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295943,1726486233668,-151.0,0.00014759,2,"2024-09-16T11:30:33.668",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295944,1726486233678,-451.775158,0.00014759,2,"2024-09-16T11:30:33.678",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295945,1726486233687,-451.775158,0.00014759,2,"2024-09-16T11:30:33.687",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295946,1726486233697,-169.949741,0.00014759,2,"2024-09-16T11:30:33.697",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295947,1726486233707,-169.949741,0.00014759,2,"2024-09-16T11:30:33.707",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295948,1726486233716,-295.114072,0.00014759,2,"2024-09-16T11:30:33.716",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295949,1726486233726,-295.114072,0.00014759,2,"2024-09-16T11:30:33.726",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295950,1726486233737,-156.48864051,0.00014763,2,"2024-09-16T11:30:33.737",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295951,1726486233747,-327.64903321,0.00014763,2,"2024-09-16T11:30:33.747",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295952,1726486233756,-420.0,0.00014766,2,"2024-09-16T11:30:33.756",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295953,1726486233767,-150.0,0.00014767,2,"2024-09-16T11:30:33.767",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295954,1726486233777,-500.0,0.00014768,2,"2024-09-16T11:30:33.777",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295955,1726486233787,-500.0,0.00014768,2,"2024-09-16T11:30:33.787",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295956,1726486233796,-500.0,0.00014768,2,"2024-09-16T11:30:33.796",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295957,1726486233806,-598.75396491,0.00014773,2,"2024-09-16T11:30:33.806",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295958,1726486233815,-160.031296,0.00014773,2,"2024-09-16T11:30:33.815",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295959,1726486233825,-364.604782,0.00014773,2,"2024-09-16T11:30:33.825",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295960,1726486233835,-500.0,0.00014776,2,"2024-09-16T11:30:33.835",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295961,1726486233845,-500.0,0.00014776,2,"2024-09-16T11:30:33.845",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295962,1726486233855,-500.0,0.00014776,2,"2024-09-16T11:30:33.855",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295963,1726486233865,-1580.79778619,0.00014778,2,"2024-09-16T11:30:33.865",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295964,1726486233875,-300.02,0.00014779,2,"2024-09-16T11:30:33.875",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295965,1726486233884,-8405.66584511,0.00014779,2,"2024-09-16T11:30:33.884",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295966,1726486233894,-151.0,0.00014779,2,"2024-09-16T11:30:33.894",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295967,1726486233903,-151.0,0.00014779,2,"2024-09-16T11:30:33.903",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295968,1726486233913,-151.0,0.00014779,2,"2024-09-16T11:30:33.913",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295969,1726486233922,-151.0,0.00014779,2,"2024-09-16T11:30:33.922",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295970,1726486233932,-151.0,0.00014779,2,"2024-09-16T11:30:33.932",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295971,1726486233942,-151.0,0.00014779,2,"2024-09-16T11:30:33.942",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295972,1726486233951,-235786.13467027,0.0001478,2,"2024-09-16T11:30:33.951",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295973,1726486233961,-10770.0,0.0001478,2,"2024-09-16T11:30:33.961",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295974,1726486233971,-150.0,0.0001478,2,"2024-09-16T11:30:33.971",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295975,1726486233981,-198.13369887,0.00014782,2,"2024-09-16T11:30:33.981",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295976,1726486233990,-150.0,0.00014783,2,"2024-09-16T11:30:33.990",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295977,1726486234000,-972.37157496,0.00014784,2,"2024-09-16T11:30:34.000",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295978,1726486234010,-152.25,0.00014784,2,"2024-09-16T11:30:34.010",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295979,1726486234019,-255.8274404,0.00014784,2,"2024-09-16T11:30:34.019",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295980,1726486234029,-255.8274404,0.00014784,2,"2024-09-16T11:30:34.029",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295981,1726486234038,-255.8274404,0.00014784,2,"2024-09-16T11:30:34.038",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295982,1726486234048,-150.0,0.00014784,2,"2024-09-16T11:30:34.048",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295983,1726486234057,-500.0,0.00014785,2,"2024-09-16T11:30:34.057",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295984,1726486234067,-500.0,0.00014785,2,"2024-09-16T11:30:34.067",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295985,1726486234076,-500.0,0.00014785,2,"2024-09-16T11:30:34.076",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295986,1726486234086,-1700.0,0.00014787,2,"2024-09-16T11:30:34.086",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295987,1726486234095,-1000.0,0.00014787,2,"2024-09-16T11:30:34.095",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295988,1726486234105,-1000.0,0.00014787,2,"2024-09-16T11:30:34.105",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295989,1726486234115,-151.0,0.00014787,2,"2024-09-16T11:30:34.115",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295990,1726486234124,-151.0,0.00014787,2,"2024-09-16T11:30:34.124",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295991,1726486234134,-451.775158,0.00014787,2,"2024-09-16T11:30:34.134",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295992,1726486234145,-451.775158,0.00014787,2,"2024-09-16T11:30:34.145",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295993,1726486234155,-169.949741,0.00014787,2,"2024-09-16T11:30:34.155",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295994,1726486234165,-169.949741,0.00014787,2,"2024-09-16T11:30:34.165",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295995,1726486234175,-295.114072,0.00014787,2,"2024-09-16T11:30:34.175",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295996,1726486234184,-295.114072,0.00014787,2,"2024-09-16T11:30:34.184",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295997,1726486234193,-108763.53145708,0.00014789,2,"2024-09-16T11:30:34.193",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295998,1726486234203,-1000.0,0.00014789,2,"2024-09-16T11:30:34.203",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338295999,1726486234213,-1000.0,0.00014789,2,"2024-09-16T11:30:34.213",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296000,1726486234222,-151.0,0.00014789,2,"2024-09-16T11:30:34.222",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296001,1726486234231,-265.360679,0.00014789,2,"2024-09-16T11:30:34.231",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296002,1726486234243,-451.775158,0.00014789,2,"2024-09-16T11:30:34.243",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296003,1726486234252,-451.775158,0.00014789,2,"2024-09-16T11:30:34.252",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296004,1726486234262,-169.949741,0.00014789,2,"2024-09-16T11:30:34.262",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296005,1726486234273,-169.949741,0.00014789,2,"2024-09-16T11:30:34.273",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296006,1726486234282,-295.114072,0.00014789,2,"2024-09-16T11:30:34.282",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296007,1726486234292,-295.114072,0.00014789,2,"2024-09-16T11:30:34.292",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296008,1726486234302,-158.937306,0.00014789,2,"2024-09-16T11:30:34.302",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296009,1726486234311,-151.0,0.00014789,2,"2024-09-16T11:30:34.311",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296010,1726486234321,-151.0,0.00014789,2,"2024-09-16T11:30:34.321",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296011,1726486234330,-151.0,0.00014789,2,"2024-09-16T11:30:34.330",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296012,1726486234340,-151.0,0.00014789,2,"2024-09-16T11:30:34.340",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296013,1726486234349,-500.0,0.00014793,2,"2024-09-16T11:30:34.349",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296014,1726486234358,-500.0,0.00014793,2,"2024-09-16T11:30:34.358",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296015,1726486234368,-456.99543288,0.00014793,2,"2024-09-16T11:30:34.368",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296016,1726486234377,-554.0,0.00014794,2,"2024-09-16T11:30:34.377",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296017,1726486234387,-4061.17479742,0.00014794,2,"2024-09-16T11:30:34.387",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296018,1726486234396,-194.41318907,0.00014794,2,"2024-09-16T11:30:34.396",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296019,1726486234406,-638.61,0.00014794,2,"2024-09-16T11:30:34.406",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296020,1726486234415,-623.61,0.00014794,2,"2024-09-16T11:30:34.415",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296021,1726486234425,-927.9,0.00014794,2,"2024-09-16T11:30:34.425",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296022,1726486234434,-638.61,0.00014794,2,"2024-09-16T11:30:34.434",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296023,1726486234444,-927.9,0.00014794,2,"2024-09-16T11:30:34.444",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296024,1726486234454,-638.61,0.00014794,2,"2024-09-16T11:30:34.454",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296025,1726486234464,-927.9,0.00014794,2,"2024-09-16T11:30:34.464",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296026,1726486234474,-638.61,0.00014794,2,"2024-09-16T11:30:34.474",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296027,1726486234487,-927.9,0.00014794,2,"2024-09-16T11:30:34.487",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296028,1726486234497,-638.61,0.00014794,2,"2024-09-16T11:30:34.497",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296029,1726486234506,-638.61,0.00014794,2,"2024-09-16T11:30:34.506",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296030,1726486234516,-927.9,0.00014794,2,"2024-09-16T11:30:34.516",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296031,1726486234526,-927.9,0.00014794,2,"2024-09-16T11:30:34.526",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296032,1726486234536,-638.61,0.00014794,2,"2024-09-16T11:30:34.536",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296033,1726486234545,-928.07945925,0.00014794,2,"2024-09-16T11:30:34.545",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296034,1726486234555,-638.61,0.00014794,2,"2024-09-16T11:30:34.555",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296035,1726486234564,-638.61,0.00014794,2,"2024-09-16T11:30:34.564",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296036,1726486234573,-638.61,0.00014794,2,"2024-09-16T11:30:34.573",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296037,1726486234583,-638.61,0.00014794,2,"2024-09-16T11:30:34.583",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296038,1726486234593,-638.61,0.00014794,2,"2024-09-16T11:30:34.593",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296039,1726486234603,-638.61,0.00014794,2,"2024-09-16T11:30:34.603",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296040,1726486234613,-2043.1,0.00014794,2,"2024-09-16T11:30:34.613",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296041,1726486234623,-638.61,0.00014794,2,"2024-09-16T11:30:34.623",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296042,1726486234632,-2043.1,0.00014794,2,"2024-09-16T11:30:34.632",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296043,1726486234641,-2043.1,0.00014794,2,"2024-09-16T11:30:34.641",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296044,1726486234879,-2043.1,0.00014794,2,"2024-09-16T11:30:34.879",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296045,1726486234888,-2043.1,0.00014794,2,"2024-09-16T11:30:34.888",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296046,1726486234898,-2043.1,0.00014794,2,"2024-09-16T11:30:34.898",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296047,1726486234908,-2043.1,0.00014794,2,"2024-09-16T11:30:34.908",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296048,1726486234917,-2043.1,0.00014794,2,"2024-09-16T11:30:34.917",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296049,1726486234927,-2043.1,0.00014794,2,"2024-09-16T11:30:34.927",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296050,1726486234936,-2043.1,0.00014794,2,"2024-09-16T11:30:34.936",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296051,1726486234945,-2043.1,0.00014794,2,"2024-09-16T11:30:34.945",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296052,1726486234955,-2043.1,0.00014794,2,"2024-09-16T11:30:34.955",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296053,1726486234964,-2043.1,0.00014794,2,"2024-09-16T11:30:34.964",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296054,1726486234974,-2043.1,0.00014794,2,"2024-09-16T11:30:34.974",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296055,1726486234983,-2043.1,0.00014794,2,"2024-09-16T11:30:34.983",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296056,1726486234992,-2043.1,0.00014794,2,"2024-09-16T11:30:34.992",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296057,1726486235002,-2043.1,0.00014794,2,"2024-09-16T11:30:35.002",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296058,1726486235012,-2043.1,0.00014794,2,"2024-09-16T11:30:35.012",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296059,1726486235021,-2043.1,0.00014794,2,"2024-09-16T11:30:35.021",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296060,1726486235030,-2043.1,0.00014794,2,"2024-09-16T11:30:35.030",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296061,1726486235040,-2043.1,0.00014794,2,"2024-09-16T11:30:35.040",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296062,1726486235050,-2043.1,0.00014794,2,"2024-09-16T11:30:35.050",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296063,1726486235059,-2043.1,0.00014794,2,"2024-09-16T11:30:35.059",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296064,1726486235069,-2043.15148553,0.00014794,2,"2024-09-16T11:30:35.069",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296065,1726486235078,-500.0,0.00014794,2,"2024-09-16T11:30:35.078",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296066,1726486235088,-500.0,0.00014794,2,"2024-09-16T11:30:35.088",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296067,1726486235097,-500.0,0.00014794,2,"2024-09-16T11:30:35.097",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296068,1726486235106,-500.0,0.00014794,2,"2024-09-16T11:30:35.106",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296069,1726486235116,-500.0,0.00014794,2,"2024-09-16T11:30:35.116",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296070,1726486235125,-500.0,0.00014794,2,"2024-09-16T11:30:35.125",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296071,1726486235135,-500.0,0.00014794,2,"2024-09-16T11:30:35.135",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296072,1726486235144,-500.0,0.00014794,2,"2024-09-16T11:30:35.144",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296073,1726486235153,-500.0,0.00014794,2,"2024-09-16T11:30:35.153",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296074,1726486235163,-500.0,0.00014794,2,"2024-09-16T11:30:35.163",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296075,1726486235173,-500.0,0.00014794,2,"2024-09-16T11:30:35.173",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296076,1726486235182,-1304.99,0.00014794,2,"2024-09-16T11:30:35.182",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296077,1726486235192,-500.0,0.00014794,2,"2024-09-16T11:30:35.192",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296078,1726486235201,-1304.99,0.00014794,2,"2024-09-16T11:30:35.201",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296079,1726486235211,-500.0,0.00014794,2,"2024-09-16T11:30:35.211",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296080,1726486235220,-500.0,0.00014794,2,"2024-09-16T11:30:35.220",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296081,1726486235229,-500.0,0.00014794,2,"2024-09-16T11:30:35.229",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296082,1726486235240,-1304.99,0.00014794,2,"2024-09-16T11:30:35.240",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296083,1726486235249,-500.0,0.00014794,2,"2024-09-16T11:30:35.249",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296084,1726486235258,-1304.99,0.00014794,2,"2024-09-16T11:30:35.258",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296085,1726486235267,-197.44,0.00014794,2,"2024-09-16T11:30:35.267",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296086,1726486235277,-1304.99,0.00014794,2,"2024-09-16T11:30:35.277",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296087,1726486235286,-1304.99,0.00014794,2,"2024-09-16T11:30:35.286",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296088,1726486235295,-1304.99,0.00014794,2,"2024-09-16T11:30:35.295",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296089,1726486235304,-1304.99,0.00014794,2,"2024-09-16T11:30:35.304",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296090,1726486235315,-1304.99,0.00014794,2,"2024-09-16T11:30:35.315",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296091,1726486235324,-1304.99,0.00014794,2,"2024-09-16T11:30:35.324",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296092,1726486235333,-1304.99,0.00014794,2,"2024-09-16T11:30:35.333",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296093,1726486235342,-1304.99,0.00014794,2,"2024-09-16T11:30:35.342",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296094,1726486235351,-500.0,0.00014794,2,"2024-09-16T11:30:35.351",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296095,1726486235360,-1304.99,0.00014794,2,"2024-09-16T11:30:35.360",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296096,1726486235369,-1983.75,0.00014794,2,"2024-09-16T11:30:35.369",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296097,1726486235379,-213.91,0.00014794,2,"2024-09-16T11:30:35.379",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296098,1726486235388,-1304.99,0.00014794,2,"2024-09-16T11:30:35.388",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296099,1726486235398,-1983.75,0.00014794,2,"2024-09-16T11:30:35.398",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296100,1726486235407,-1304.99,0.00014794,2,"2024-09-16T11:30:35.407",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296101,1726486235417,-1983.75,0.00014794,2,"2024-09-16T11:30:35.417",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296102,1726486235426,-1304.99,0.00014794,2,"2024-09-16T11:30:35.426",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296103,1726486235436,-1983.75,0.00014794,2,"2024-09-16T11:30:35.436",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296104,1726486235445,-1050.42,0.00014794,2,"2024-09-16T11:30:35.445",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296105,1726486235455,-1983.75,0.00014794,2,"2024-09-16T11:30:35.455",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296106,1726486235464,-1304.99,0.00014794,2,"2024-09-16T11:30:35.464",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296107,1726486235473,-1050.42,0.00014794,2,"2024-09-16T11:30:35.473",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296108,1726486235483,-1983.75,0.00014794,2,"2024-09-16T11:30:35.483",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296109,1726486235495,-1304.99,0.00014794,2,"2024-09-16T11:30:35.495",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296110,1726486235504,-1050.42,0.00014794,2,"2024-09-16T11:30:35.504",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296111,1726486235513,-1304.99,0.00014794,2,"2024-09-16T11:30:35.513",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296112,1726486235523,-1050.42,0.00014794,2,"2024-09-16T11:30:35.523",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296113,1726486235533,-1983.75,0.00014794,2,"2024-09-16T11:30:35.533",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296114,1726486235543,-1304.99,0.00014794,2,"2024-09-16T11:30:35.543",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296115,1726486235552,-1050.42,0.00014794,2,"2024-09-16T11:30:35.552",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296116,1726486235563,-1304.99,0.00014794,2,"2024-09-16T11:30:35.563",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296117,1726486235572,-1050.42,0.00014794,2,"2024-09-16T11:30:35.572",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296118,1726486235581,-1304.99,0.00014794,2,"2024-09-16T11:30:35.581",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296119,1726486235591,-1050.42,0.00014794,2,"2024-09-16T11:30:35.591",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296120,1726486235600,-1304.99,0.00014794,2,"2024-09-16T11:30:35.600",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296121,1726486235609,-1050.42,0.00014794,2,"2024-09-16T11:30:35.609",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296122,1726486235619,-1305.22939672,0.00014794,2,"2024-09-16T11:30:35.619",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296123,1726486235627,-1050.42,0.00014794,2,"2024-09-16T11:30:35.627",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296124,1726486235637,-1050.42,0.00014794,2,"2024-09-16T11:30:35.637",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296125,1726486235646,-1050.42,0.00014794,2,"2024-09-16T11:30:35.646",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296126,1726486235655,-1983.75,0.00014794,2,"2024-09-16T11:30:35.655",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296127,1726486235665,-1050.42,0.00014794,2,"2024-09-16T11:30:35.665",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296128,1726486235675,-1050.42,0.00014794,2,"2024-09-16T11:30:35.675",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296129,1726486235684,-1050.42,0.00014794,2,"2024-09-16T11:30:35.684",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296130,1726486235694,-857.11,0.00014794,2,"2024-09-16T11:30:35.694",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296131,1726486235703,-1983.75,0.00014794,2,"2024-09-16T11:30:35.703",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296132,1726486235712,-1050.42,0.00014794,2,"2024-09-16T11:30:35.712",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296133,1726486235721,-857.11,0.00014794,2,"2024-09-16T11:30:35.721",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296134,1726486235731,-1050.42,0.00014794,2,"2024-09-16T11:30:35.731",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296135,1726486235741,-1983.75,0.00014794,2,"2024-09-16T11:30:35.741",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296136,1726486235750,-857.11,0.00014794,2,"2024-09-16T11:30:35.750",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296137,1726486235759,-1050.42,0.00014794,2,"2024-09-16T11:30:35.759",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296138,1726486235769,-857.11,0.00014794,2,"2024-09-16T11:30:35.769",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296139,1726486235779,-1050.42,0.00014794,2,"2024-09-16T11:30:35.779",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296140,1726486235788,-857.11,0.00014794,2,"2024-09-16T11:30:35.788",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296141,1726486235797,-1050.42,0.00014794,2,"2024-09-16T11:30:35.797",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296142,1726486235806,-857.11,0.00014794,2,"2024-09-16T11:30:35.806",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296143,1726486235815,-1983.75,0.00014794,2,"2024-09-16T11:30:35.815",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296144,1726486235824,-1050.42,0.00014794,2,"2024-09-16T11:30:35.824",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296145,1726486235833,-857.11,0.00014794,2,"2024-09-16T11:30:35.833",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296146,1726486235842,-1983.75,0.00014794,2,"2024-09-16T11:30:35.842",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296147,1726486235851,-857.11,0.00014794,2,"2024-09-16T11:30:35.851",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296148,1726486235860,-1050.42,0.00014794,2,"2024-09-16T11:30:35.860",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296149,1726486235869,-1983.75,0.00014794,2,"2024-09-16T11:30:35.869",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296150,1726486235881,-857.11,0.00014794,2,"2024-09-16T11:30:35.881",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296151,1726486235896,-1050.42,0.00014794,2,"2024-09-16T11:30:35.896",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296152,1726486235905,-1983.75,0.00014794,2,"2024-09-16T11:30:35.905",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296153,1726486235914,-857.11,0.00014794,2,"2024-09-16T11:30:35.914",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296154,1726486235924,-1983.75,0.00014794,2,"2024-09-16T11:30:35.924",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296155,1726486235933,-857.11,0.00014794,2,"2024-09-16T11:30:35.933",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296156,1726486235943,-1983.75,0.00014794,2,"2024-09-16T11:30:35.943",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296157,1726486235952,-511.63,0.00014794,2,"2024-09-16T11:30:35.952",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296158,1726486235961,-1050.42,0.00014794,2,"2024-09-16T11:30:35.961",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296159,1726486235971,-857.11,0.00014794,2,"2024-09-16T11:30:35.971",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296160,1726486235980,-511.63,0.00014794,2,"2024-09-16T11:30:35.980",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296161,1726486235990,-1050.6330763,0.00014794,2,"2024-09-16T11:30:35.990",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296162,1726486235999,-1983.75,0.00014794,2,"2024-09-16T11:30:35.999",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296163,1726486236009,-857.11,0.00014794,2,"2024-09-16T11:30:36.009",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296164,1726486236018,-511.63,0.00014794,2,"2024-09-16T11:30:36.018",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296165,1726486236027,-1983.75,0.00014794,2,"2024-09-16T11:30:36.027",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296166,1726486236036,-511.63,0.00014794,2,"2024-09-16T11:30:36.036",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296167,1726486236046,-1983.75,0.00014794,2,"2024-09-16T11:30:36.046",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296168,1726486236055,-511.63,0.00014794,2,"2024-09-16T11:30:36.055",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296169,1726486236065,-1983.75,0.00014794,2,"2024-09-16T11:30:36.065",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296170,1726486236074,-857.11,0.00014794,2,"2024-09-16T11:30:36.074",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296171,1726486236084,-511.63,0.00014794,2,"2024-09-16T11:30:36.084",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296172,1726486236093,-1983.75,0.00014794,2,"2024-09-16T11:30:36.093",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296173,1726486236103,-857.11,0.00014794,2,"2024-09-16T11:30:36.103",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296174,1726486236112,-1983.75,0.00014794,2,"2024-09-16T11:30:36.112",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296175,1726486236122,-511.63,0.00014794,2,"2024-09-16T11:30:36.122",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296176,1726486236132,-857.11,0.00014794,2,"2024-09-16T11:30:36.132",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296177,1726486236143,-1983.75,0.00014794,2,"2024-09-16T11:30:36.143",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296178,1726486236153,-511.63,0.00014794,2,"2024-09-16T11:30:36.153",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296179,1726486236163,-857.11,0.00014794,2,"2024-09-16T11:30:36.163",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296180,1726486236173,-511.63,0.00014794,2,"2024-09-16T11:30:36.173",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296181,1726486236182,-1983.83654342,0.00014794,2,"2024-09-16T11:30:36.182",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296182,1726486236192,-857.11,0.00014794,2,"2024-09-16T11:30:36.192",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296183,1726486236202,-511.63,0.00014794,2,"2024-09-16T11:30:36.202",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296184,1726486236213,-857.11,0.00014794,2,"2024-09-16T11:30:36.213",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296185,1726486236222,-511.63,0.00014794,2,"2024-09-16T11:30:36.222",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296186,1726486236232,-610.22,0.00014794,2,"2024-09-16T11:30:36.232",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296187,1726486236242,-857.11,0.00014794,2,"2024-09-16T11:30:36.242",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296188,1726486236252,-511.63,0.00014794,2,"2024-09-16T11:30:36.252",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296189,1726486236262,-610.22,0.00014794,2,"2024-09-16T11:30:36.262",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296190,1726486236271,-511.63,0.00014794,2,"2024-09-16T11:30:36.271",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296191,1726486236281,-857.11,0.00014794,2,"2024-09-16T11:30:36.281",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296192,1726486236290,-947.68,0.00014794,2,"2024-09-16T11:30:36.290",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296193,1726486236300,-610.22,0.00014794,2,"2024-09-16T11:30:36.300",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296194,1726486236309,-511.63,0.00014794,2,"2024-09-16T11:30:36.309",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296195,1726486236319,-857.11,0.00014794,2,"2024-09-16T11:30:36.319",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296196,1726486236328,-947.68,0.00014794,2,"2024-09-16T11:30:36.328",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296197,1726486236337,-610.22,0.00014794,2,"2024-09-16T11:30:36.337",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296198,1726486236347,-635.86,0.00014794,2,"2024-09-16T11:30:36.347",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296199,1726486236356,-857.11,0.00014794,2,"2024-09-16T11:30:36.356",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296200,1726486236365,-511.63,0.00014794,2,"2024-09-16T11:30:36.365",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296201,1726486236375,-947.68,0.00014794,2,"2024-09-16T11:30:36.375",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296202,1726486236384,-610.22,0.00014794,2,"2024-09-16T11:30:36.384",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296203,1726486236393,-734.36,0.00014794,2,"2024-09-16T11:30:36.393",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296204,1726486236403,-857.14349427,0.00014794,2,"2024-09-16T11:30:36.403",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296205,1726486236412,-511.63,0.00014794,2,"2024-09-16T11:30:36.412",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296206,1726486236421,-947.68,0.00014794,2,"2024-09-16T11:30:36.421",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296207,1726486236430,-610.22,0.00014794,2,"2024-09-16T11:30:36.430",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296208,1726486236440,-734.36,0.00014794,2,"2024-09-16T11:30:36.440",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296209,1726486236449,-511.63,0.00014794,2,"2024-09-16T11:30:36.449",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296210,1726486236458,-947.68,0.00014794,2,"2024-09-16T11:30:36.458",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296211,1726486236467,-734.36,0.00014794,2,"2024-09-16T11:30:36.467",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296212,1726486236476,-610.22,0.00014794,2,"2024-09-16T11:30:36.476",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296213,1726486236487,-511.63,0.00014794,2,"2024-09-16T11:30:36.487",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296214,1726486236496,-610.22,0.00014794,2,"2024-09-16T11:30:36.496",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296215,1726486236506,-947.68,0.00014794,2,"2024-09-16T11:30:36.506",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296216,1726486236515,-511.63,0.00014794,2,"2024-09-16T11:30:36.515",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296217,1726486236525,-734.36,0.00014794,2,"2024-09-16T11:30:36.525",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296218,1726486236535,-610.22,0.00014794,2,"2024-09-16T11:30:36.535",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296219,1726486236544,-947.68,0.00014794,2,"2024-09-16T11:30:36.544",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296220,1726486236554,-511.63,0.00014794,2,"2024-09-16T11:30:36.554",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296221,1726486236563,-734.36,0.00014794,2,"2024-09-16T11:30:36.563",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296222,1726486236573,-610.22,0.00014794,2,"2024-09-16T11:30:36.573",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296223,1726486236585,-947.68,0.00014794,2,"2024-09-16T11:30:36.585",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296224,1726486236601,-511.63,0.00014794,2,"2024-09-16T11:30:36.601",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296225,1726486236617,-734.36,0.00014794,2,"2024-09-16T11:30:36.617",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296226,1726486236633,-610.22,0.00014794,2,"2024-09-16T11:30:36.633",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296227,1726486236645,-604.76,0.00014794,2,"2024-09-16T11:30:36.645",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296228,1726486236658,-947.68,0.00014794,2,"2024-09-16T11:30:36.658",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296229,1726486236673,-1787.97,0.00014794,2,"2024-09-16T11:30:36.673",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296230,1726486236687,-511.63,0.00014794,2,"2024-09-16T11:30:36.687",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296231,1726486236702,-610.22,0.00014794,2,"2024-09-16T11:30:36.702",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296232,1726486236716,-947.68,0.00014794,2,"2024-09-16T11:30:36.716",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296233,1726486236731,-604.76,0.00014794,2,"2024-09-16T11:30:36.731",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296234,1726486236746,-1787.97,0.00014794,2,"2024-09-16T11:30:36.746",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296235,1726486236761,-511.63,0.00014794,2,"2024-09-16T11:30:36.761",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296236,1726486236775,-610.22,0.00014794,2,"2024-09-16T11:30:36.775",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296237,1726486236789,-734.36,0.00014794,2,"2024-09-16T11:30:36.789",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296238,1726486236803,-604.76,0.00014794,2,"2024-09-16T11:30:36.803",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296239,1726486236815,-947.68,0.00014794,2,"2024-09-16T11:30:36.815",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296240,1726486236830,-1787.97,0.00014794,2,"2024-09-16T11:30:36.830",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296241,1726486236845,-511.77491825,0.00014794,2,"2024-09-16T11:30:36.845",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296242,1726486236859,-610.22,0.00014794,2,"2024-09-16T11:30:36.859",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296243,1726486236870,-604.76,0.00014794,2,"2024-09-16T11:30:36.870",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296244,1726486236881,-734.36,0.00014794,2,"2024-09-16T11:30:36.881",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296245,1726486236895,-1787.97,0.00014794,2,"2024-09-16T11:30:36.895",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296246,1726486236907,-604.76,0.00014794,2,"2024-09-16T11:30:36.907",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296247,1726486236921,-610.22,0.00014794,2,"2024-09-16T11:30:36.921",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296248,1726486236935,-1787.97,0.00014794,2,"2024-09-16T11:30:36.935",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296249,1726486236948,-734.36,0.00014794,2,"2024-09-16T11:30:36.948",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296250,1726486236963,-610.22,0.00014794,2,"2024-09-16T11:30:36.963",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296251,1726486236978,-604.76,0.00014794,2,"2024-09-16T11:30:36.978",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296252,1726486236998,-1787.97,0.00014794,2,"2024-09-16T11:30:36.998",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296253,1726486237009,-947.68,0.00014794,2,"2024-09-16T11:30:37.009",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296254,1726486237020,-734.36,0.00014794,2,"2024-09-16T11:30:37.020",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296255,1726486237031,-942.06,0.00014794,2,"2024-09-16T11:30:37.031",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296256,1726486237044,-610.22,0.00014794,2,"2024-09-16T11:30:37.044",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296257,1726486237058,-604.76,0.00014794,2,"2024-09-16T11:30:37.058",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296258,1726486237072,-1787.97,0.00014794,2,"2024-09-16T11:30:37.072",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296259,1726486237086,-734.36,0.00014794,2,"2024-09-16T11:30:37.086",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296260,1726486237097,-947.68,0.00014794,2,"2024-09-16T11:30:37.097",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296261,1726486237111,-942.06,0.00014794,2,"2024-09-16T11:30:37.111",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296262,1726486237124,-604.76,0.00014794,2,"2024-09-16T11:30:37.124",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296263,1726486237139,-1787.97,0.00014794,2,"2024-09-16T11:30:37.139",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296264,1726486237150,-734.36,0.00014794,2,"2024-09-16T11:30:37.150",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296265,1726486237161,-947.68,0.00014794,2,"2024-09-16T11:30:37.161",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296266,1726486237172,-942.06,0.00014794,2,"2024-09-16T11:30:37.172",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296267,1726486237184,-610.22,0.00014794,2,"2024-09-16T11:30:37.184",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296268,1726486237197,-604.76,0.00014794,2,"2024-09-16T11:30:37.197",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296269,1726486237209,-1787.97,0.00014794,2,"2024-09-16T11:30:37.209",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296270,1726486237221,-947.68,0.00014794,2,"2024-09-16T11:30:37.221",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296271,1726486237233,-942.06,0.00014794,2,"2024-09-16T11:30:37.233",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296272,1726486237245,-734.36,0.00014794,2,"2024-09-16T11:30:37.245",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296273,1726486237256,-610.22,0.00014794,2,"2024-09-16T11:30:37.256",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296274,1726486237268,-604.76,0.00014794,2,"2024-09-16T11:30:37.268",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296275,1726486237282,-1787.97,0.00014794,2,"2024-09-16T11:30:37.282",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296276,1726486237293,-942.06,0.00014794,2,"2024-09-16T11:30:37.293",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296277,1726486237304,-947.68,0.00014794,2,"2024-09-16T11:30:37.304",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296278,1726486237316,-1496.26,0.00014794,2,"2024-09-16T11:30:37.316",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296279,1726486237327,-734.36,0.00014794,2,"2024-09-16T11:30:37.327",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296280,1726486237339,-610.22,0.00014794,2,"2024-09-16T11:30:37.339",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296281,1726486237350,-604.76,0.00014794,2,"2024-09-16T11:30:37.350",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296282,1726486237367,-1787.97,0.00014794,2,"2024-09-16T11:30:37.367",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296283,1726486237379,-942.06,0.00014794,2,"2024-09-16T11:30:37.379",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296284,1726486237391,-947.68,0.00014794,2,"2024-09-16T11:30:37.391",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296285,1726486237404,-1496.26,0.00014794,2,"2024-09-16T11:30:37.404",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296286,1726486237416,-734.36,0.00014794,2,"2024-09-16T11:30:37.416",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296287,1726486237428,-610.22,0.00014794,2,"2024-09-16T11:30:37.428",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296288,1726486237440,-604.76,0.00014794,2,"2024-09-16T11:30:37.440",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296289,1726486237452,-1787.97,0.00014794,2,"2024-09-16T11:30:37.452",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296290,1726486237465,-942.06,0.00014794,2,"2024-09-16T11:30:37.465",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296291,1726486237477,-947.68,0.00014794,2,"2024-09-16T11:30:37.477",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296292,1726486237491,-610.22,0.00014794,2,"2024-09-16T11:30:37.491",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296293,1726486237503,-734.36,0.00014794,2,"2024-09-16T11:30:37.503",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296294,1726486237515,-604.76,0.00014794,2,"2024-09-16T11:30:37.515",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296296,1726486237527,-1496.26,0.00014794,2,"2024-09-16T11:30:37.527",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296297,1726486237540,-942.06,0.00014794,2,"2024-09-16T11:30:37.540",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296298,1726486237553,-1787.97,0.00014794,2,"2024-09-16T11:30:37.553",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296299,1726486237565,-947.68,0.00014794,2,"2024-09-16T11:30:37.565",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296300,1726486237578,-610.22,0.00014794,2,"2024-09-16T11:30:37.578",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296301,1726486237590,-604.76,0.00014794,2,"2024-09-16T11:30:37.590",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296302,1726486237602,-1496.26,0.00014794,2,"2024-09-16T11:30:37.602",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296303,1726486237614,-1787.97,0.00014794,2,"2024-09-16T11:30:37.614",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296304,1726486237627,-947.68,0.00014794,2,"2024-09-16T11:30:37.627",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296305,1726486237639,-942.06,0.00014794,2,"2024-09-16T11:30:37.639",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296306,1726486237651,-734.36,0.00014794,2,"2024-09-16T11:30:37.651",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296307,1726486237664,-604.76,0.00014794,2,"2024-09-16T11:30:37.664",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296308,1726486237676,-610.27,0.00014794,2,"2024-09-16T11:30:37.676",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296309,1726486237688,-1496.26,0.00014794,2,"2024-09-16T11:30:37.688",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296310,1726486237700,-1787.97,0.00014794,2,"2024-09-16T11:30:37.700",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296311,1726486237713,-734.36,0.00014794,2,"2024-09-16T11:30:37.713",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296312,1726486237725,-947.68,0.00014794,2,"2024-09-16T11:30:37.725",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296313,1726486237737,-942.06,0.00014794,2,"2024-09-16T11:30:37.737",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296314,1726486237750,-604.76,0.00014794,2,"2024-09-16T11:30:37.750",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296315,1726486237762,-1496.26,0.00014794,2,"2024-09-16T11:30:37.762",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296316,1726486237775,-1787.97,0.00014794,2,"2024-09-16T11:30:37.775",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296317,1726486237787,-734.36,0.00014794,2,"2024-09-16T11:30:37.787",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296318,1726486237799,-947.68,0.00014794,2,"2024-09-16T11:30:37.799",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296319,1726486237811,-604.76,0.00014794,2,"2024-09-16T11:30:37.811",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296321,1726486237823,-942.06,0.00014794,2,"2024-09-16T11:30:37.823",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296322,1726486237836,-1496.26,0.00014794,2,"2024-09-16T11:30:37.836",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296323,1726486237848,-1787.97,0.00014794,2,"2024-09-16T11:30:37.848",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296324,1726486237860,-947.68,0.00014794,2,"2024-09-16T11:30:37.860",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296325,1726486237872,-734.36,0.00014794,2,"2024-09-16T11:30:37.872",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296326,1726486237884,-604.76,0.00014794,2,"2024-09-16T11:30:37.884",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296327,1726486237896,-942.06,0.00014794,2,"2024-09-16T11:30:37.896",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296328,1726486237911,-1787.97,0.00014794,2,"2024-09-16T11:30:37.911",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296329,1726486237923,-734.36,0.00014794,2,"2024-09-16T11:30:37.923",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296330,1726486237935,-947.86,0.00014794,2,"2024-09-16T11:30:37.935",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296331,1726486237947,-1496.26,0.00014794,2,"2024-09-16T11:30:37.947",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296332,1726486237960,-604.76,0.00014794,2,"2024-09-16T11:30:37.960",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296333,1726486237972,-942.06,0.00014794,2,"2024-09-16T11:30:37.972",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296334,1726486237984,-1787.97,0.00014794,2,"2024-09-16T11:30:37.984",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296335,1726486237997,-734.36,0.00014794,2,"2024-09-16T11:30:37.997",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296336,1726486238009,-1496.26,0.00014794,2,"2024-09-16T11:30:38.009",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296337,1726486238022,-604.76,0.00014794,2,"2024-09-16T11:30:38.022",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296338,1726486238034,-942.06,0.00014794,2,"2024-09-16T11:30:38.034",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296339,1726486238046,-1787.97,0.00014794,2,"2024-09-16T11:30:38.046",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296340,1726486238058,-734.36,0.00014794,2,"2024-09-16T11:30:38.058",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296341,1726486238070,-1496.26,0.00014794,2,"2024-09-16T11:30:38.070",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296342,1726486238082,-604.76,0.00014794,2,"2024-09-16T11:30:38.082",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296343,1726486238094,-942.06,0.00014794,2,"2024-09-16T11:30:38.094",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296344,1726486238106,-1787.97,0.00014794,2,"2024-09-16T11:30:38.106",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296345,1726486238119,-1496.26,0.00014794,2,"2024-09-16T11:30:38.119",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296346,1726486238131,-734.43149024,0.00014794,2,"2024-09-16T11:30:38.131",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296347,1726486238143,-942.06,0.00014794,2,"2024-09-16T11:30:38.143",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296348,1726486238156,-1787.97,0.00014794,2,"2024-09-16T11:30:38.156",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296350,1726486238168,-1496.26,0.00014794,2,"2024-09-16T11:30:38.168",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296352,1726486238180,-604.76,0.00014794,2,"2024-09-16T11:30:38.180",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296355,1726486238192,-1787.97,0.00014794,2,"2024-09-16T11:30:38.192",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296357,1726486238204,-604.76,0.00014794,2,"2024-09-16T11:30:38.204",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296359,1726486238217,-942.06,0.00014794,2,"2024-09-16T11:30:38.217",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296361,1726486238228,-1788.18200474,0.00014794,2,"2024-09-16T11:30:38.228",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296363,1726486238241,-604.76642468,0.00014794,2,"2024-09-16T11:30:38.241",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296366,1726486238253,-1496.26,0.00014794,2,"2024-09-16T11:30:38.253",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296368,1726486238265,-942.06,0.00014794,2,"2024-09-16T11:30:38.265",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296370,1726486238277,-1496.26,0.00014794,2,"2024-09-16T11:30:38.277",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296371,1726486238289,-1496.26,0.00014794,2,"2024-09-16T11:30:38.289",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296372,1726486238301,-942.06,0.00014794,2,"2024-09-16T11:30:38.301",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296373,1726486238313,-1496.26,0.00014794,2,"2024-09-16T11:30:38.313",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296375,1726486238325,-1496.26,0.00014794,2,"2024-09-16T11:30:38.325",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296377,1726486238337,-942.06,0.00014794,2,"2024-09-16T11:30:38.337",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296379,1726486238350,-942.06,0.00014794,2,"2024-09-16T11:30:38.350",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296382,1726486238364,-1496.26,0.00014794,2,"2024-09-16T11:30:38.364",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296384,1726486238376,-1496.26,0.00014794,2,"2024-09-16T11:30:38.376",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296386,1726486238388,-942.06,0.00014794,2,"2024-09-16T11:30:38.388",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296388,1726486238401,-1496.26,0.00014794,2,"2024-09-16T11:30:38.401",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296391,1726486238414,-942.06,0.00014794,2,"2024-09-16T11:30:38.414",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296393,1726486238427,-1496.26,0.00014794,2,"2024-09-16T11:30:38.427",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296396,1726486238440,-942.16312508,0.00014794,2,"2024-09-16T11:30:38.440",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296398,1726486238453,-1496.26,0.00014794,2,"2024-09-16T11:30:38.453",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296400,1726486238465,-806.88,0.00014794,2,"2024-09-16T11:30:38.465",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296402,1726486238478,-1496.26,0.00014794,2,"2024-09-16T11:30:38.478",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296405,1726486238492,-806.88,0.00014794,2,"2024-09-16T11:30:38.492",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296407,1726486238505,-1496.27652204,0.00014794,2,"2024-09-16T11:30:38.505",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296409,1726486238518,-806.88,0.00014794,2,"2024-09-16T11:30:38.518",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296412,1726486238531,-845.53,0.00014794,2,"2024-09-16T11:30:38.531",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296414,1726486238544,-806.88,0.00014794,2,"2024-09-16T11:30:38.544",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296416,1726486238557,-845.53,0.00014794,2,"2024-09-16T11:30:38.557",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296419,1726486238569,-806.88,0.00014794,2,"2024-09-16T11:30:38.569",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296421,1726486238583,-647.12,0.00014794,2,"2024-09-16T11:30:38.583",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296423,1726486238596,-845.53,0.00014794,2,"2024-09-16T11:30:38.596",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296426,1726486238609,-806.88,0.00014794,2,"2024-09-16T11:30:38.609",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296428,1726486238622,-647.12,0.00014794,2,"2024-09-16T11:30:38.622",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296430,1726486238634,-845.53,0.00014794,2,"2024-09-16T11:30:38.634",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296433,1726486238647,-806.88,0.00014794,2,"2024-09-16T11:30:38.647",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296435,1726486238660,-647.12,0.00014794,2,"2024-09-16T11:30:38.660",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296437,1726486238672,-845.53,0.00014794,2,"2024-09-16T11:30:38.672",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296440,1726486238685,-647.12,0.00014794,2,"2024-09-16T11:30:38.685",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296442,1726486238697,-845.53,0.00014794,2,"2024-09-16T11:30:38.697",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296444,1726486238710,-806.88,0.00014794,2,"2024-09-16T11:30:38.710",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296446,1726486238722,-647.12,0.00014794,2,"2024-09-16T11:30:38.722",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296449,1726486238735,-845.53,0.00014794,2,"2024-09-16T11:30:38.735",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296451,1726486238750,-806.88,0.00014794,2,"2024-09-16T11:30:38.750",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296453,1726486238762,-647.12,0.00014794,2,"2024-09-16T11:30:38.762",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296456,1726486238774,-845.53,0.00014794,2,"2024-09-16T11:30:38.774",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296458,1726486238786,-806.88,0.00014794,2,"2024-09-16T11:30:38.786",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296460,1726486238799,-647.12,0.00014794,2,"2024-09-16T11:30:38.799",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296462,1726486238811,-845.53,0.00014794,2,"2024-09-16T11:30:38.811",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296465,1726486238824,-806.88,0.00014794,2,"2024-09-16T11:30:38.824",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296467,1726486238836,-647.12,0.00014794,2,"2024-09-16T11:30:38.836",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296469,1726486238848,-845.53,0.00014794,2,"2024-09-16T11:30:38.848",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296471,1726486238859,-647.12,0.00014794,2,"2024-09-16T11:30:38.859",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296474,1726486238871,-806.88,0.00014794,2,"2024-09-16T11:30:38.871",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296476,1726486238884,-647.12,0.00014794,2,"2024-09-16T11:30:38.884",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296514,1726486239239,-845.53,0.00014794,2,"2024-09-16T11:30:39.239",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296517,1726486239260,-647.12,0.00014794,2,"2024-09-16T11:30:39.260",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296519,1726486239270,-845.53,0.00014794,2,"2024-09-16T11:30:39.270",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296521,1726486239279,-806.88,0.00014794,2,"2024-09-16T11:30:39.279",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296523,1726486239289,-845.53,0.00014794,2,"2024-09-16T11:30:39.289",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296525,1726486239298,-647.12,0.00014794,2,"2024-09-16T11:30:39.298",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296527,1726486239308,-806.88,0.00014794,2,"2024-09-16T11:30:39.308",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296529,1726486239318,-845.53,0.00014794,2,"2024-09-16T11:30:39.318",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296531,1726486239328,-647.12,0.00014794,2,"2024-09-16T11:30:39.328",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296533,1726486239338,-806.88,0.00014794,2,"2024-09-16T11:30:39.338",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296535,1726486239348,-845.53,0.00014794,2,"2024-09-16T11:30:39.348",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296537,1726486239359,-647.12,0.00014794,2,"2024-09-16T11:30:39.359",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296539,1726486239369,-806.88,0.00014794,2,"2024-09-16T11:30:39.369",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296541,1726486239379,-845.53,0.00014794,2,"2024-09-16T11:30:39.379",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296543,1726486239388,-806.88,0.00014794,2,"2024-09-16T11:30:39.388",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296545,1726486239398,-845.53,0.00014794,2,"2024-09-16T11:30:39.398",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296547,1726486239407,-806.88,0.00014794,2,"2024-09-16T11:30:39.407",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296549,1726486239417,-845.53,0.00014794,2,"2024-09-16T11:30:39.417",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296551,1726486239427,-657.21,0.00014794,2,"2024-09-16T11:30:39.427",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296553,1726486239437,-845.53,0.00014794,2,"2024-09-16T11:30:39.437",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296555,1726486239447,-657.21,0.00014794,2,"2024-09-16T11:30:39.447",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296557,1726486239457,-806.88,0.00014794,2,"2024-09-16T11:30:39.457",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296559,1726486239467,-657.21,0.00014794,2,"2024-09-16T11:30:39.467",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296561,1726486239476,-845.53,0.00014794,2,"2024-09-16T11:30:39.476",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296563,1726486239488,-806.88,0.00014794,2,"2024-09-16T11:30:39.488",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296565,1726486239498,-845.53,0.00014794,2,"2024-09-16T11:30:39.498",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296567,1726486239507,-657.21,0.00014794,2,"2024-09-16T11:30:39.507",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296569,1726486239517,-845.53,0.00014794,2,"2024-09-16T11:30:39.517",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296570,1726486239526,-657.21,0.00014794,2,"2024-09-16T11:30:39.526",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296572,1726486239537,-806.88,0.00014794,2,"2024-09-16T11:30:39.537",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296574,1726486239546,-845.53,0.00014794,2,"2024-09-16T11:30:39.546",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296576,1726486239555,-657.21,0.00014794,2,"2024-09-16T11:30:39.555",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296579,1726486239567,-806.88,0.00014794,2,"2024-09-16T11:30:39.567",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296582,1726486239576,-845.74,0.00014794,2,"2024-09-16T11:30:39.576",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296584,1726486239585,-806.88,0.00014794,2,"2024-09-16T11:30:39.585",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296587,1726486239595,-657.21,0.00014794,2,"2024-09-16T11:30:39.595",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296590,1726486239604,-806.89027432,0.00014794,2,"2024-09-16T11:30:39.604",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296593,1726486239614,-657.21,0.00014794,2,"2024-09-16T11:30:39.614",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296596,1726486239623,-657.21,0.00014794,2,"2024-09-16T11:30:39.623",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296598,1726486239632,-657.21,0.00014794,2,"2024-09-16T11:30:39.632",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296601,1726486239642,-657.21,0.00014794,2,"2024-09-16T11:30:39.642",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296603,1726486239651,-647.12,0.00014794,2,"2024-09-16T11:30:39.651",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296605,1726486239660,-647.12,0.00014794,2,"2024-09-16T11:30:39.660",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296608,1726486239670,-657.21,0.00014794,2,"2024-09-16T11:30:39.670",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296610,1726486239679,-647.12,0.00014794,2,"2024-09-16T11:30:39.679",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296612,1726486239688,-647.79516765,0.00014794,2,"2024-09-16T11:30:39.688",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296614,1726486239697,-657.21,0.00014794,2,"2024-09-16T11:30:39.697",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296616,1726486239706,-647.12,0.00014794,2,"2024-09-16T11:30:39.706",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296618,1726486239715,-657.21,0.00014794,2,"2024-09-16T11:30:39.715",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296620,1726486239724,-647.12,0.00014794,2,"2024-09-16T11:30:39.724",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296622,1726486239734,-657.21,0.00014794,2,"2024-09-16T11:30:39.734",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296624,1726486239744,-647.12,0.00014794,2,"2024-09-16T11:30:39.744",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296626,1726486239754,-657.21,0.00014794,2,"2024-09-16T11:30:39.754",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296627,1726486239763,-647.12,0.00014794,2,"2024-09-16T11:30:39.763",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296629,1726486239772,-657.21,0.00014794,2,"2024-09-16T11:30:39.772",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296631,1726486239782,-647.12,0.00014794,2,"2024-09-16T11:30:39.782",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296633,1726486239791,-657.21,0.00014794,2,"2024-09-16T11:30:39.791",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296635,1726486239800,-657.21,0.00014794,2,"2024-09-16T11:30:39.800",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296637,1726486239810,-647.12,0.00014794,2,"2024-09-16T11:30:39.810",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296639,1726486239819,-647.28,0.00014794,2,"2024-09-16T11:30:39.819",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296641,1726486239828,-657.21,0.00014794,2,"2024-09-16T11:30:39.828",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296643,1726486239837,-657.21,0.00014794,2,"2024-09-16T11:30:39.837",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296645,1726486239846,-657.21,0.00014794,2,"2024-09-16T11:30:39.846",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296647,1726486239855,-657.21,0.00014794,2,"2024-09-16T11:30:39.855",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296649,1726486239865,-657.30480236,0.00014794,2,"2024-09-16T11:30:39.865",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296651,1726486239874,-1499.98,0.00014794,2,"2024-09-16T11:30:39.874",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296653,1726486239883,-1499.98,0.00014794,2,"2024-09-16T11:30:39.883",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296655,1726486239893,-1499.98,0.00014794,2,"2024-09-16T11:30:39.893",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296657,1726486239902,-500.0,0.00014794,2,"2024-09-16T11:30:39.902",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296659,1726486239911,-1499.98,0.00014794,2,"2024-09-16T11:30:39.911",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296661,1726486239920,-1499.98,0.00014794,2,"2024-09-16T11:30:39.920",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296663,1726486239930,-500.0,0.00014794,2,"2024-09-16T11:30:39.930",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296665,1726486239939,-1521.04,0.00014794,2,"2024-09-16T11:30:39.939",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296667,1726486239948,-1499.98,0.00014794,2,"2024-09-16T11:30:39.948",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296669,1726486239957,-500.0,0.00014794,2,"2024-09-16T11:30:39.957",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296671,1726486239968,-1521.04,0.00014794,2,"2024-09-16T11:30:39.968",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296673,1726486239978,-1499.98,0.00014794,2,"2024-09-16T11:30:39.978",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296675,1726486239989,-1521.04,0.00014794,2,"2024-09-16T11:30:39.989",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296677,1726486239998,-500.0,0.00014794,2,"2024-09-16T11:30:39.998",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296679,1726486240007,-1499.98,0.00014794,2,"2024-09-16T11:30:40.007",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296680,1726486240017,-1521.04,0.00014794,2,"2024-09-16T11:30:40.017",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296682,1726486240026,-500.0,0.00014794,2,"2024-09-16T11:30:40.026",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296684,1726486240036,-1499.98,0.00014794,2,"2024-09-16T11:30:40.036",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296686,1726486240045,-1521.04,0.00014794,2,"2024-09-16T11:30:40.045",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296688,1726486240055,-1499.98,0.00014794,2,"2024-09-16T11:30:40.055",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296690,1726486240064,-1521.04,0.00014794,2,"2024-09-16T11:30:40.064",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296692,1726486240075,-634.19596675,0.00014794,2,"2024-09-16T11:30:40.075",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296694,1726486240084,-500.0,0.00014794,2,"2024-09-16T11:30:40.084",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296696,1726486240094,-1499.98,0.00014794,2,"2024-09-16T11:30:40.094",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296698,1726486240103,-1521.04,0.00014794,2,"2024-09-16T11:30:40.103",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296700,1726486240112,-1499.98,0.00014794,2,"2024-09-16T11:30:40.112",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296702,1726486240122,-500.0,0.00014794,2,"2024-09-16T11:30:40.122",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296704,1726486240131,-1499.98,0.00014794,2,"2024-09-16T11:30:40.131",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296706,1726486240140,-1521.04,0.00014794,2,"2024-09-16T11:30:40.140",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296708,1726486240150,-500.0,0.00014794,2,"2024-09-16T11:30:40.150",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296710,1726486240159,-1499.98,0.00014794,2,"2024-09-16T11:30:40.159",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296712,1726486240168,-1521.04,0.00014794,2,"2024-09-16T11:30:40.168",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296714,1726486240177,-1499.98,0.00014794,2,"2024-09-16T11:30:40.177",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296716,1726486240187,-500.0,0.00014794,2,"2024-09-16T11:30:40.187",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296718,1726486240195,-1521.04,0.00014794,2,"2024-09-16T11:30:40.195",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296720,1726486240204,-500.0,0.00014794,2,"2024-09-16T11:30:40.204",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296722,1726486240213,-1499.98,0.00014794,2,"2024-09-16T11:30:40.213",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296724,1726486240223,-1521.04,0.00014794,2,"2024-09-16T11:30:40.223",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296726,1726486240231,-500.0,0.00014794,2,"2024-09-16T11:30:40.231",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296728,1726486240242,-1521.04,0.00014794,2,"2024-09-16T11:30:40.242",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296730,1726486240259,-1499.98,0.00014794,2,"2024-09-16T11:30:40.259",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296732,1726486240268,-500.0,0.00014794,2,"2024-09-16T11:30:40.268",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296734,1726486240277,-1521.04,0.00014794,2,"2024-09-16T11:30:40.277",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296736,1726486240287,-1499.98,0.00014794,2,"2024-09-16T11:30:40.287",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296738,1726486240296,-635.7,0.00014794,2,"2024-09-16T11:30:40.296",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296740,1726486240305,-500.0,0.00014794,2,"2024-09-16T11:30:40.305",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296742,1726486240314,-1521.04,0.00014794,2,"2024-09-16T11:30:40.314",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296744,1726486240323,-1499.98,0.00014794,2,"2024-09-16T11:30:40.323",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296746,1726486240333,-635.7,0.00014794,2,"2024-09-16T11:30:40.333",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296748,1726486240342,-600.58,0.00014794,2,"2024-09-16T11:30:40.342",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296750,1726486240351,-635.7,0.00014794,2,"2024-09-16T11:30:40.351",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296752,1726486240360,-500.0,0.00014794,2,"2024-09-16T11:30:40.360",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296753,1726486240369,-1499.98,0.00014794,2,"2024-09-16T11:30:40.369",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296755,1726486240378,-1521.04,0.00014794,2,"2024-09-16T11:30:40.378",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296758,1726486240388,-635.7,0.00014794,2,"2024-09-16T11:30:40.388",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296760,1726486240397,-600.58,0.00014794,2,"2024-09-16T11:30:40.397",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296762,1726486240408,-1499.98,0.00014794,2,"2024-09-16T11:30:40.408",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296764,1726486240417,-500.0,0.00014794,2,"2024-09-16T11:30:40.417",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296765,1726486240427,-1521.04,0.00014794,2,"2024-09-16T11:30:40.427",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296767,1726486240436,-1499.98,0.00014794,2,"2024-09-16T11:30:40.436",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296769,1726486240445,-500.0,0.00014794,2,"2024-09-16T11:30:40.445",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296771,1726486240454,-1521.04,0.00014794,2,"2024-09-16T11:30:40.454",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296773,1726486240463,-635.7,0.00014794,2,"2024-09-16T11:30:40.463",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296775,1726486240473,-1499.98,0.00014794,2,"2024-09-16T11:30:40.473",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296777,1726486240483,-500.0,0.00014794,2,"2024-09-16T11:30:40.483",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296779,1726486240497,-1521.04,0.00014794,2,"2024-09-16T11:30:40.497",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296781,1726486240506,-500.0,0.00014794,2,"2024-09-16T11:30:40.506",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296783,1726486240516,-1500.14309489,0.00014794,2,"2024-09-16T11:30:40.516",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296785,1726486240525,-1521.04,0.00014794,2,"2024-09-16T11:30:40.525",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296787,1726486240534,-600.58,0.00014794,2,"2024-09-16T11:30:40.534",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296789,1726486240543,-500.0,0.00014794,2,"2024-09-16T11:30:40.543",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296791,1726486240552,-1521.04,0.00014794,2,"2024-09-16T11:30:40.552",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296793,1726486240561,-600.58,0.00014794,2,"2024-09-16T11:30:40.561",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296795,1726486240570,-500.0,0.00014794,2,"2024-09-16T11:30:40.570",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296797,1726486240580,-1521.04,0.00014794,2,"2024-09-16T11:30:40.580",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296799,1726486240589,-635.7,0.00014794,2,"2024-09-16T11:30:40.589",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296801,1726486240598,-600.58,0.00014794,2,"2024-09-16T11:30:40.598",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296803,1726486240607,-500.0,0.00014794,2,"2024-09-16T11:30:40.607",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296805,1726486240616,-1521.04,0.00014794,2,"2024-09-16T11:30:40.616",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296807,1726486240625,-635.7,0.00014794,2,"2024-09-16T11:30:40.625",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296809,1726486240634,-600.58,0.00014794,2,"2024-09-16T11:30:40.634",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296811,1726486240643,-484.42,0.00014794,2,"2024-09-16T11:30:40.643",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296813,1726486240652,-1521.04,0.00014794,2,"2024-09-16T11:30:40.652",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296815,1726486240662,-635.7,0.00014794,2,"2024-09-16T11:30:40.662",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296817,1726486240672,-600.58,0.00014794,2,"2024-09-16T11:30:40.672",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296818,1726486240682,-1521.22205996,0.00014794,2,"2024-09-16T11:30:40.682",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296819,1726486240691,-635.7,0.00014794,2,"2024-09-16T11:30:40.691",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296820,1726486240700,-600.58,0.00014794,2,"2024-09-16T11:30:40.700",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296821,1726486240710,-635.7,0.00014794,2,"2024-09-16T11:30:40.710",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296822,1726486240720,-600.58,0.00014794,2,"2024-09-16T11:30:40.720",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296823,1726486240730,-635.7,0.00014794,2,"2024-09-16T11:30:40.730",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296824,1726486240743,-600.58,0.00014794,2,"2024-09-16T11:30:40.743",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296825,1726486240753,-635.7,0.00014794,2,"2024-09-16T11:30:40.753",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296826,1726486240762,-600.58,0.00014794,2,"2024-09-16T11:30:40.762",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296827,1726486240771,-635.7,0.00014794,2,"2024-09-16T11:30:40.771",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296828,1726486240781,-600.58,0.00014794,2,"2024-09-16T11:30:40.781",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296829,1726486240790,-635.7,0.00014794,2,"2024-09-16T11:30:40.790",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296830,1726486240799,-600.58,0.00014794,2,"2024-09-16T11:30:40.799",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296831,1726486240808,-600.58,0.00014794,2,"2024-09-16T11:30:40.808",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296832,1726486240818,-1203.42,0.00014794,2,"2024-09-16T11:30:40.818",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296833,1726486240827,-600.58,0.00014794,2,"2024-09-16T11:30:40.827",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296834,1726486240836,-635.7,0.00014794,2,"2024-09-16T11:30:40.836",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296835,1726486240845,-1203.42,0.00014794,2,"2024-09-16T11:30:40.845",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296836,1726486240854,-635.7,0.00014794,2,"2024-09-16T11:30:40.854",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296837,1726486240863,-1203.42,0.00014794,2,"2024-09-16T11:30:40.863",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296838,1726486240872,-1203.42,0.00014794,2,"2024-09-16T11:30:40.872",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296840,1726486240882,-635.7,0.00014794,2,"2024-09-16T11:30:40.882",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296842,1726486240891,-635.7,0.00014794,2,"2024-09-16T11:30:40.891",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296844,1726486240900,-1203.42,0.00014794,2,"2024-09-16T11:30:40.900",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296845,1726486240909,-1203.42,0.00014794,2,"2024-09-16T11:30:40.909",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296847,1726486240918,-600.58,0.00014794,2,"2024-09-16T11:30:40.918",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296849,1726486240928,-635.7,0.00014794,2,"2024-09-16T11:30:40.928",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296851,1726486240937,-1203.42,0.00014794,2,"2024-09-16T11:30:40.937",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296853,1726486240947,-1147.36,0.00014794,2,"2024-09-16T11:30:40.947",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296855,1726486240956,-600.58,0.00014794,2,"2024-09-16T11:30:40.956",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296857,1726486240967,-635.7,0.00014794,2,"2024-09-16T11:30:40.967",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296859,1726486240977,-1203.42,0.00014794,2,"2024-09-16T11:30:40.977",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296861,1726486240986,-1147.36,0.00014794,2,"2024-09-16T11:30:40.986",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296863,1726486240998,-635.7,0.00014794,2,"2024-09-16T11:30:40.998",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296865,1726486241008,-1203.42,0.00014794,2,"2024-09-16T11:30:41.008",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296867,1726486241017,-1147.36,0.00014794,2,"2024-09-16T11:30:41.017",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296869,1726486241027,-635.7,0.00014794,2,"2024-09-16T11:30:41.027",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296871,1726486241036,-600.58,0.00014794,2,"2024-09-16T11:30:41.036",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296873,1726486241045,-1203.42,0.00014794,2,"2024-09-16T11:30:41.045",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296875,1726486241055,-1147.36,0.00014794,2,"2024-09-16T11:30:41.055",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296877,1726486241065,-635.7,0.00014794,2,"2024-09-16T11:30:41.065",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296879,1726486241075,-600.58,0.00014794,2,"2024-09-16T11:30:41.075",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296881,1726486241084,-1203.42,0.00014794,2,"2024-09-16T11:30:41.084",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296883,1726486241094,-1147.36,0.00014794,2,"2024-09-16T11:30:41.094",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296885,1726486241103,-635.89,0.00014794,2,"2024-09-16T11:30:41.103",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296887,1726486241113,-1203.42,0.00014794,2,"2024-09-16T11:30:41.113",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296889,1726486241122,-1147.36,0.00014794,2,"2024-09-16T11:30:41.122",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296891,1726486241132,-1203.42,0.00014794,2,"2024-09-16T11:30:41.132",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296893,1726486241142,-600.58,0.00014794,2,"2024-09-16T11:30:41.142",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296895,1726486241151,-1147.36,0.00014794,2,"2024-09-16T11:30:41.151",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296897,1726486241161,-1203.42,0.00014794,2,"2024-09-16T11:30:41.161",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296899,1726486241171,-600.58,0.00014794,2,"2024-09-16T11:30:41.171",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296902,1726486241180,-1147.36,0.00014794,2,"2024-09-16T11:30:41.180",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296904,1726486241190,-1203.42,0.00014794,2,"2024-09-16T11:30:41.190",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296906,1726486241200,-600.58,0.00014794,2,"2024-09-16T11:30:41.200",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296908,1726486241209,-1147.36,0.00014794,2,"2024-09-16T11:30:41.209",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296910,1726486241218,-878.86,0.00014794,2,"2024-09-16T11:30:41.218",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296912,1726486241228,-1203.42,0.00014794,2,"2024-09-16T11:30:41.228",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296914,1726486241237,-600.58,0.00014794,2,"2024-09-16T11:30:41.237",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296916,1726486241247,-1147.36,0.00014794,2,"2024-09-16T11:30:41.247",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296918,1726486241257,-878.86,0.00014794,2,"2024-09-16T11:30:41.257",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296920,1726486241267,-1203.42,0.00014794,2,"2024-09-16T11:30:41.267",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296922,1726486241276,-600.78,0.00014794,2,"2024-09-16T11:30:41.276",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296924,1726486241287,-1147.36,0.00014794,2,"2024-09-16T11:30:41.287",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296926,1726486241296,-878.86,0.00014794,2,"2024-09-16T11:30:41.296",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296928,1726486241306,-1203.42,0.00014794,2,"2024-09-16T11:30:41.306",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296930,1726486241315,-878.86,0.00014794,2,"2024-09-16T11:30:41.315",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296932,1726486241325,-1203.42,0.00014794,2,"2024-09-16T11:30:41.325",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296934,1726486241334,-1147.36,0.00014794,2,"2024-09-16T11:30:41.334",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296936,1726486241344,-878.86,0.00014794,2,"2024-09-16T11:30:41.344",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296938,1726486241353,-1203.42,0.00014794,2,"2024-09-16T11:30:41.353",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296940,1726486241363,-1147.36,0.00014794,2,"2024-09-16T11:30:41.363",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296942,1726486241372,-878.86,0.00014794,2,"2024-09-16T11:30:41.372",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296944,1726486241381,-1203.42,0.00014794,2,"2024-09-16T11:30:41.381",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296946,1726486241391,-1147.36,0.00014794,2,"2024-09-16T11:30:41.391",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296948,1726486241400,-878.86,0.00014794,2,"2024-09-16T11:30:41.400",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296950,1726486241410,-1203.42,0.00014794,2,"2024-09-16T11:30:41.410",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296952,1726486241419,-1147.36,0.00014794,2,"2024-09-16T11:30:41.419",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296954,1726486241430,-878.86,0.00014794,2,"2024-09-16T11:30:41.430",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296956,1726486241440,-1203.42,0.00014794,2,"2024-09-16T11:30:41.440",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296958,1726486241449,-1147.36,0.00014794,2,"2024-09-16T11:30:41.449",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296960,1726486241459,-878.86,0.00014794,2,"2024-09-16T11:30:41.459",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296962,1726486241468,-1203.59,0.00014794,2,"2024-09-16T11:30:41.468",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296964,1726486241477,-1147.36,0.00014794,2,"2024-09-16T11:30:41.477",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296966,1726486241487,-878.86,0.00014794,2,"2024-09-16T11:30:41.487",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296968,1726486241500,-1147.36,0.00014794,2,"2024-09-16T11:30:41.500",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296970,1726486241510,-878.86,0.00014794,2,"2024-09-16T11:30:41.510",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296972,1726486241519,-1147.36,0.00014794,2,"2024-09-16T11:30:41.519",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296974,1726486241528,-878.86,0.00014794,2,"2024-09-16T11:30:41.528",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296976,1726486241539,-1147.36,0.00014794,2,"2024-09-16T11:30:41.539",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296978,1726486241548,-878.86,0.00014794,2,"2024-09-16T11:30:41.548",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296980,1726486241558,-1147.36,0.00014794,2,"2024-09-16T11:30:41.558",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296982,1726486241568,-878.86,0.00014794,2,"2024-09-16T11:30:41.568",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296984,1726486241577,-1147.36,0.00014794,2,"2024-09-16T11:30:41.577",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296986,1726486241587,-878.86,0.00014794,2,"2024-09-16T11:30:41.587",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296988,1726486241598,-1147.36,0.00014794,2,"2024-09-16T11:30:41.598",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296990,1726486241608,-878.86,0.00014794,2,"2024-09-16T11:30:41.608",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296992,1726486241618,-1147.43478166,0.00014794,2,"2024-09-16T11:30:41.618",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296994,1726486241628,-878.86,0.00014794,2,"2024-09-16T11:30:41.628",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296997,1726486241637,-878.86,0.00014794,2,"2024-09-16T11:30:41.637",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338296999,1726486241647,-878.86,0.00014794,2,"2024-09-16T11:30:41.647",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297001,1726486241657,-878.86,0.00014794,2,"2024-09-16T11:30:41.657",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297003,1726486241667,-878.86,0.00014794,2,"2024-09-16T11:30:41.667",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297005,1726486241676,-878.86,0.00014794,2,"2024-09-16T11:30:41.676",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297007,1726486241686,-878.86,0.00014794,2,"2024-09-16T11:30:41.686",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297009,1726486241695,-879.03141634,0.00014794,2,"2024-09-16T11:30:41.695",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297011,1726486241705,-603.09,0.00014794,2,"2024-09-16T11:30:41.705",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297013,1726486241714,-603.09,0.00014794,2,"2024-09-16T11:30:41.714",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297014,1726486241726,-603.09,0.00014794,2,"2024-09-16T11:30:41.726",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297016,1726486241736,-603.09,0.00014794,2,"2024-09-16T11:30:41.736",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297018,1726486241747,-1299.47,0.00014794,2,"2024-09-16T11:30:41.747",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297020,1726486241757,-603.09,0.00014794,2,"2024-09-16T11:30:41.757",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297022,1726486241767,-1299.47,0.00014794,2,"2024-09-16T11:30:41.767",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297024,1726486241777,-1175.48,0.00014794,2,"2024-09-16T11:30:41.777",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297026,1726486241787,-603.09,0.00014794,2,"2024-09-16T11:30:41.787",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297028,1726486241796,-1299.47,0.00014794,2,"2024-09-16T11:30:41.796",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297030,1726486241806,-1299.47,0.00014794,2,"2024-09-16T11:30:41.806",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297032,1726486241815,-603.09,0.00014794,2,"2024-09-16T11:30:41.815",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297034,1726486241825,-1299.47,0.00014794,2,"2024-09-16T11:30:41.825",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297037,1726486241834,-603.09,0.00014794,2,"2024-09-16T11:30:41.834",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297038,1726486241844,-1175.48,0.00014794,2,"2024-09-16T11:30:41.844",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297040,1726486241853,-1299.47,0.00014794,2,"2024-09-16T11:30:41.853",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297042,1726486241863,-603.09,0.00014794,2,"2024-09-16T11:30:41.863",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297044,1726486241873,-1175.48,0.00014794,2,"2024-09-16T11:30:41.873",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297047,1726486241882,-1299.47,0.00014794,2,"2024-09-16T11:30:41.882",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297049,1726486241892,-603.09,0.00014794,2,"2024-09-16T11:30:41.892",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297050,1726486241902,-1175.48,0.00014794,2,"2024-09-16T11:30:41.902",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297053,1726486241912,-1299.47,0.00014794,2,"2024-09-16T11:30:41.912",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297055,1726486241923,-603.09,0.00014794,2,"2024-09-16T11:30:41.923",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297057,1726486241932,-1175.48,0.00014794,2,"2024-09-16T11:30:41.932",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297059,1726486241942,-1299.47,0.00014794,2,"2024-09-16T11:30:41.942",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297061,1726486241951,-603.09,0.00014794,2,"2024-09-16T11:30:41.951",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297062,1726486241961,-1299.47,0.00014794,2,"2024-09-16T11:30:41.961",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297063,1726486241970,-603.09,0.00014794,2,"2024-09-16T11:30:41.970",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297064,1726486241980,-1299.47,0.00014794,2,"2024-09-16T11:30:41.980",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297065,1726486241990,-1175.48,0.00014794,2,"2024-09-16T11:30:41.990",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297066,1726486242000,-603.09,0.00014794,2,"2024-09-16T11:30:42.000",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297067,1726486242010,-1299.47,0.00014794,2,"2024-09-16T11:30:42.010",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297068,1726486242020,-1175.48,0.00014794,2,"2024-09-16T11:30:42.020",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297069,1726486242029,-603.09,0.00014794,2,"2024-09-16T11:30:42.029",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297070,1726486242039,-1299.47,0.00014794,2,"2024-09-16T11:30:42.039",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297071,1726486242049,-1175.48,0.00014794,2,"2024-09-16T11:30:42.049",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297072,1726486242058,-603.09,0.00014794,2,"2024-09-16T11:30:42.058",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297073,1726486242067,-1175.48,0.00014794,2,"2024-09-16T11:30:42.067",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297074,1726486242077,-1299.47,0.00014794,2,"2024-09-16T11:30:42.077",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297075,1726486242087,-603.09,0.00014794,2,"2024-09-16T11:30:42.087",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297076,1726486242098,-1175.48,0.00014794,2,"2024-09-16T11:30:42.098",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297077,1726486242108,-1299.47,0.00014794,2,"2024-09-16T11:30:42.108",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297078,1726486242118,-1175.48,0.00014794,2,"2024-09-16T11:30:42.118",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297079,1726486242128,-1299.47,0.00014794,2,"2024-09-16T11:30:42.128",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297080,1726486242138,-603.09,0.00014794,2,"2024-09-16T11:30:42.138",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297081,1726486242147,-1175.48,0.00014794,2,"2024-09-16T11:30:42.147",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297082,1726486242157,-1299.47,0.00014794,2,"2024-09-16T11:30:42.157",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297083,1726486242167,-603.09,0.00014794,2,"2024-09-16T11:30:42.167",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297084,1726486242177,-1175.48,0.00014794,2,"2024-09-16T11:30:42.177",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297085,1726486242186,-1299.47,0.00014794,2,"2024-09-16T11:30:42.186",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297086,1726486242196,-603.09,0.00014794,2,"2024-09-16T11:30:42.196",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297087,1726486242206,-1299.47,0.00014794,2,"2024-09-16T11:30:42.206",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297088,1726486242215,-603.09,0.00014794,2,"2024-09-16T11:30:42.215",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297089,1726486242224,-603.09,0.00014794,2,"2024-09-16T11:30:42.224",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297090,1726486242234,-1175.48,0.00014794,2,"2024-09-16T11:30:42.234",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297091,1726486242243,-1299.47,0.00014794,2,"2024-09-16T11:30:42.243",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297092,1726486242253,-603.09,0.00014794,2,"2024-09-16T11:30:42.253",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297093,1726486242262,-1175.48,0.00014794,2,"2024-09-16T11:30:42.262",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297094,1726486242271,-1299.47,0.00014794,2,"2024-09-16T11:30:42.271",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297095,1726486242281,-1175.48,0.00014794,2,"2024-09-16T11:30:42.281",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297096,1726486242290,-603.32,0.00014794,2,"2024-09-16T11:30:42.290",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297097,1726486242300,-1299.47,0.00014794,2,"2024-09-16T11:30:42.300",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297098,1726486242571,-1175.48,0.00014794,2,"2024-09-16T11:30:42.571",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297099,1726486242583,-1299.47,0.00014794,2,"2024-09-16T11:30:42.583",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297100,1726486242594,-1175.48,0.00014794,2,"2024-09-16T11:30:42.594",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297101,1726486242604,-1299.47,0.00014794,2,"2024-09-16T11:30:42.604",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297102,1726486242614,-1175.48,0.00014794,2,"2024-09-16T11:30:42.614",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297103,1726486242624,-1175.48,0.00014794,2,"2024-09-16T11:30:42.624",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297104,1726486242634,-1175.48,0.00014794,2,"2024-09-16T11:30:42.634",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297105,1726486242644,-1175.48,0.00014794,2,"2024-09-16T11:30:42.644",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297106,1726486242654,-1175.48,0.00014794,2,"2024-09-16T11:30:42.654",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297107,1726486242664,-1175.64087818,0.00014794,2,"2024-09-16T11:30:42.664",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297108,1726486242674,-647.06706925,0.00014794,2,"2024-09-16T11:30:42.674",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297109,1726486242684,-601.78,0.00014794,2,"2024-09-16T11:30:42.684",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297110,1726486242694,-1440.95,0.00014794,2,"2024-09-16T11:30:42.694",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297111,1726486242704,-1440.95,0.00014794,2,"2024-09-16T11:30:42.704",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297112,1726486242715,-1440.95,0.00014794,2,"2024-09-16T11:30:42.715",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297113,1726486242725,-1440.95,0.00014794,2,"2024-09-16T11:30:42.725",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297115,1726486242735,-1440.95,0.00014794,2,"2024-09-16T11:30:42.735",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297118,1726486242746,-1440.95,0.00014794,2,"2024-09-16T11:30:42.746",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297121,1726486242755,-1440.95,0.00014794,2,"2024-09-16T11:30:42.755",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297124,1726486242765,-1440.95,0.00014794,2,"2024-09-16T11:30:42.765",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297127,1726486242775,-1440.95,0.00014794,2,"2024-09-16T11:30:42.775",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297129,1726486242785,-1440.95,0.00014794,2,"2024-09-16T11:30:42.785",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297131,1726486242795,-1440.95,0.00014794,2,"2024-09-16T11:30:42.795",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297133,1726486242805,-1440.95,0.00014794,2,"2024-09-16T11:30:42.805",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297134,1726486242814,-1440.95,0.00014794,2,"2024-09-16T11:30:42.814",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297135,1726486242824,-1440.95,0.00014794,2,"2024-09-16T11:30:42.824",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297136,1726486242833,-1440.95,0.00014794,2,"2024-09-16T11:30:42.833",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297137,1726486242843,-1440.95,0.00014794,2,"2024-09-16T11:30:42.843",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297138,1726486242852,-1440.95,0.00014794,2,"2024-09-16T11:30:42.852",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297139,1726486242863,-1440.95,0.00014794,2,"2024-09-16T11:30:42.863",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297140,1726486242872,-1440.95,0.00014794,2,"2024-09-16T11:30:42.872",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297141,1726486242882,-1440.95,0.00014794,2,"2024-09-16T11:30:42.882",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297142,1726486242892,-1440.95,0.00014794,2,"2024-09-16T11:30:42.892",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297143,1726486242902,-1440.95,0.00014794,2,"2024-09-16T11:30:42.902",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297144,1726486242918,-1440.95,0.00014794,2,"2024-09-16T11:30:42.918",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297145,1726486242929,-1441.08554647,0.00014794,2,"2024-09-16T11:30:42.929",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297146,1726486242940,-1043.02,0.00014794,2,"2024-09-16T11:30:42.940",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297147,1726486242950,-1043.02,0.00014794,2,"2024-09-16T11:30:42.950",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297148,1726486242961,-1043.02,0.00014794,2,"2024-09-16T11:30:42.961",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297149,1726486242972,-836.82,0.00014794,2,"2024-09-16T11:30:42.972",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297150,1726486242982,-1043.02,0.00014794,2,"2024-09-16T11:30:42.982",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297151,1726486242992,-836.82,0.00014794,2,"2024-09-16T11:30:42.992",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297152,1726486243003,-1043.02,0.00014794,2,"2024-09-16T11:30:43.003",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297154,1726486243013,-836.82,0.00014794,2,"2024-09-16T11:30:43.013",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297156,1726486243024,-1043.02,0.00014794,2,"2024-09-16T11:30:43.024",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297157,1726486243034,-836.82,0.00014794,2,"2024-09-16T11:30:43.034",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297158,1726486243044,-1043.02,0.00014794,2,"2024-09-16T11:30:43.044",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297159,1726486243055,-836.82,0.00014794,2,"2024-09-16T11:30:43.055",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297160,1726486243066,-1043.02,0.00014794,2,"2024-09-16T11:30:43.066",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297161,1726486243076,-836.82,0.00014794,2,"2024-09-16T11:30:43.076",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297162,1726486243087,-1043.02,0.00014794,2,"2024-09-16T11:30:43.087",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297163,1726486243097,-836.82,0.00014794,2,"2024-09-16T11:30:43.097",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297164,1726486243108,-1043.02,0.00014794,2,"2024-09-16T11:30:43.108",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297165,1726486243119,-836.82,0.00014794,2,"2024-09-16T11:30:43.119",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297166,1726486243130,-1043.02,0.00014794,2,"2024-09-16T11:30:43.130",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297167,1726486243140,-836.82,0.00014794,2,"2024-09-16T11:30:43.140",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297169,1726486243151,-1043.02,0.00014794,2,"2024-09-16T11:30:43.151",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297171,1726486243162,-1043.02,0.00014794,2,"2024-09-16T11:30:43.162",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297173,1726486243173,-836.82,0.00014794,2,"2024-09-16T11:30:43.173",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297175,1726486243183,-1043.02,0.00014794,2,"2024-09-16T11:30:43.183",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297177,1726486243194,-836.82,0.00014794,2,"2024-09-16T11:30:43.194",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297179,1726486243204,-1043.02,0.00014794,2,"2024-09-16T11:30:43.204",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297181,1726486243215,-836.82,0.00014794,2,"2024-09-16T11:30:43.215",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297183,1726486243224,-1043.02,0.00014794,2,"2024-09-16T11:30:43.224",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297185,1726486243234,-1043.02,0.00014794,2,"2024-09-16T11:30:43.234",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297187,1726486243244,-836.82,0.00014794,2,"2024-09-16T11:30:43.244",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297189,1726486243254,-836.82,0.00014794,2,"2024-09-16T11:30:43.254",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297191,1726486243264,-1043.02,0.00014794,2,"2024-09-16T11:30:43.264",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297193,1726486243274,-2644.67,0.00014794,2,"2024-09-16T11:30:43.274",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297195,1726486243284,-1043.02,0.00014794,2,"2024-09-16T11:30:43.284",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297198,1726486243294,-836.82,0.00014794,2,"2024-09-16T11:30:43.294",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297200,1726486243304,-1043.02,0.00014794,2,"2024-09-16T11:30:43.304",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297202,1726486243314,-836.82,0.00014794,2,"2024-09-16T11:30:43.314",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297204,1726486243324,-2644.67,0.00014794,2,"2024-09-16T11:30:43.324",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297206,1726486243334,-1043.02,0.00014794,2,"2024-09-16T11:30:43.334",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297208,1726486243350,-836.82,0.00014794,2,"2024-09-16T11:30:43.350",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297210,1726486243361,-2644.67,0.00014794,2,"2024-09-16T11:30:43.361",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297213,1726486243371,-1043.02,0.00014794,2,"2024-09-16T11:30:43.371",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297215,1726486243381,-836.82,0.00014794,2,"2024-09-16T11:30:43.381",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297217,1726486243392,-2644.67,0.00014794,2,"2024-09-16T11:30:43.392",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297219,1726486243402,-836.82,0.00014794,2,"2024-09-16T11:30:43.402",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297221,1726486243412,-1043.02,0.00014794,2,"2024-09-16T11:30:43.412",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297223,1726486243423,-2644.67,0.00014794,2,"2024-09-16T11:30:43.423",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297225,1726486243434,-1043.18,0.00014794,2,"2024-09-16T11:30:43.434",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297227,1726486243444,-2644.67,0.00014794,2,"2024-09-16T11:30:43.444",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297229,1726486243455,-836.82,0.00014794,2,"2024-09-16T11:30:43.455",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297232,1726486243464,-2644.67,0.00014794,2,"2024-09-16T11:30:43.464",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297234,1726486243474,-836.82,0.00014794,2,"2024-09-16T11:30:43.474",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297236,1726486243485,-2644.67,0.00014794,2,"2024-09-16T11:30:43.485",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297238,1726486243504,-836.82,0.00014794,2,"2024-09-16T11:30:43.504",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297240,1726486243514,-2644.67,0.00014794,2,"2024-09-16T11:30:43.514",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297242,1726486243525,-836.82,0.00014794,2,"2024-09-16T11:30:43.525",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297244,1726486243535,-2644.67,0.00014794,2,"2024-09-16T11:30:43.535",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297246,1726486243545,-837.03527374,0.00014794,2,"2024-09-16T11:30:43.545",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297248,1726486243555,-2644.67,0.00014794,2,"2024-09-16T11:30:43.555",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297251,1726486243565,-2644.67,0.00014794,2,"2024-09-16T11:30:43.565",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297253,1726486243577,-2644.67,0.00014794,2,"2024-09-16T11:30:43.577",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297255,1726486243587,-2644.67,0.00014794,2,"2024-09-16T11:30:43.587",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297257,1726486243597,-2644.67,0.00014794,2,"2024-09-16T11:30:43.597",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297259,1726486243607,-637.35,0.00014794,2,"2024-09-16T11:30:43.607",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297261,1726486243617,-2644.67,0.00014794,2,"2024-09-16T11:30:43.617",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297263,1726486243627,-637.35,0.00014794,2,"2024-09-16T11:30:43.627",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297265,1726486243637,-2644.67,0.00014794,2,"2024-09-16T11:30:43.637",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297267,1726486243648,-637.35,0.00014794,2,"2024-09-16T11:30:43.648",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297269,1726486243658,-2644.67,0.00014794,2,"2024-09-16T11:30:43.658",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297271,1726486243668,-637.35,0.00014794,2,"2024-09-16T11:30:43.668",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297273,1726486243678,-637.35,0.00014794,2,"2024-09-16T11:30:43.678",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297276,1726486243688,-2644.67,0.00014794,2,"2024-09-16T11:30:43.688",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297278,1726486243698,-637.35,0.00014794,2,"2024-09-16T11:30:43.698",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297280,1726486243708,-2644.67,0.00014794,2,"2024-09-16T11:30:43.708",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297282,1726486243718,-637.35,0.00014794,2,"2024-09-16T11:30:43.718",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297284,1726486243728,-2644.67,0.00014794,2,"2024-09-16T11:30:43.728",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297286,1726486243738,-637.35,0.00014794,2,"2024-09-16T11:30:43.738",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297288,1726486243750,-2644.67,0.00014794,2,"2024-09-16T11:30:43.750",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297290,1726486243760,-637.35,0.00014794,2,"2024-09-16T11:30:43.760",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297292,1726486243771,-2644.67,0.00014794,2,"2024-09-16T11:30:43.771",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297294,1726486243780,-637.35,0.00014794,2,"2024-09-16T11:30:43.780",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297296,1726486243795,-2644.77333862,0.00014794,2,"2024-09-16T11:30:43.795",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297298,1726486243805,-637.35,0.00014794,2,"2024-09-16T11:30:43.805",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297300,1726486243815,-637.35,0.00014794,2,"2024-09-16T11:30:43.815",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297302,1726486243826,-637.35,0.00014794,2,"2024-09-16T11:30:43.826",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297305,1726486243836,-637.35,0.00014794,2,"2024-09-16T11:30:43.836",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297307,1726486243846,-637.35,0.00014794,2,"2024-09-16T11:30:43.846",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297309,1726486243857,-637.35,0.00014794,2,"2024-09-16T11:30:43.857",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297311,1726486243867,-637.35,0.00014794,2,"2024-09-16T11:30:43.867",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297313,1726486243876,-637.35,0.00014794,2,"2024-09-16T11:30:43.876",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297315,1726486243887,-637.35,0.00014794,2,"2024-09-16T11:30:43.887",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297317,1726486243896,-637.35,0.00014794,2,"2024-09-16T11:30:43.896",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297319,1726486243907,-637.35,0.00014794,2,"2024-09-16T11:30:43.907",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297321,1726486243917,-637.35,0.00014794,2,"2024-09-16T11:30:43.917",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297323,1726486243927,-637.35,0.00014794,2,"2024-09-16T11:30:43.927",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297325,1726486243938,-637.49,0.00014794,2,"2024-09-16T11:30:43.938",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297328,1726486243948,-500.0,0.00014794,2,"2024-09-16T11:30:43.948",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297330,1726486243958,-500.0,0.00014794,2,"2024-09-16T11:30:43.958",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297332,1726486243968,-358.86482899,0.00014794,2,"2024-09-16T11:30:43.968",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297334,1726486243979,-500.0,0.00014794,2,"2024-09-16T11:30:43.979",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297336,1726486243989,-500.0,0.00014794,2,"2024-09-16T11:30:43.989",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297338,1726486244000,-500.0,0.00014794,2,"2024-09-16T11:30:44.000",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297340,1726486244011,-500.0,0.00014794,2,"2024-09-16T11:30:44.011",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297342,1726486244022,-500.0,0.00014794,2,"2024-09-16T11:30:44.022",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297344,1726486244032,-500.0,0.00014794,2,"2024-09-16T11:30:44.032",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297346,1726486244042,-1043.77,0.00014794,2,"2024-09-16T11:30:44.042",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297348,1726486244053,-500.0,0.00014794,2,"2024-09-16T11:30:44.053",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297350,1726486244064,-1043.77,0.00014794,2,"2024-09-16T11:30:44.064",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297352,1726486244074,-1043.77,0.00014794,2,"2024-09-16T11:30:44.074",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297354,1726486244085,-1043.77,0.00014794,2,"2024-09-16T11:30:44.085",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297357,1726486244095,-500.0,0.00014794,2,"2024-09-16T11:30:44.095",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297359,1726486244105,-1043.77,0.00014794,2,"2024-09-16T11:30:44.105",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297361,1726486244115,-500.0,0.00014794,2,"2024-09-16T11:30:44.115",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297363,1726486244126,-633.71,0.00014794,2,"2024-09-16T11:30:44.126",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297365,1726486244136,-1043.77,0.00014794,2,"2024-09-16T11:30:44.136",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297367,1726486244147,-500.0,0.00014794,2,"2024-09-16T11:30:44.147",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297369,1726486244158,-1043.77,0.00014794,2,"2024-09-16T11:30:44.158",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297371,1726486244168,-500.0,0.00014794,2,"2024-09-16T11:30:44.168",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297373,1726486244178,-500.0,0.00014794,2,"2024-09-16T11:30:44.178",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297376,1726486244190,-1043.77,0.00014794,2,"2024-09-16T11:30:44.190",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297378,1726486244200,-633.71,0.00014794,2,"2024-09-16T11:30:44.200",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297380,1726486244211,-1043.77,0.00014794,2,"2024-09-16T11:30:44.211",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297382,1726486244221,-633.71,0.00014794,2,"2024-09-16T11:30:44.221",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297384,1726486244234,-500.0,0.00014794,2,"2024-09-16T11:30:44.234",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297386,1726486244244,-1043.77,0.00014794,2,"2024-09-16T11:30:44.244",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297388,1726486244255,-633.71,0.00014794,2,"2024-09-16T11:30:44.255",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297390,1726486244264,-500.0,0.00014794,2,"2024-09-16T11:30:44.264",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297392,1726486244275,-1043.77,0.00014794,2,"2024-09-16T11:30:44.275",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297395,1726486244285,-633.71,0.00014794,2,"2024-09-16T11:30:44.285",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297397,1726486244294,-500.0,0.00014794,2,"2024-09-16T11:30:44.294",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297399,1726486244304,-1043.77,0.00014794,2,"2024-09-16T11:30:44.304",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297401,1726486244314,-633.71,0.00014794,2,"2024-09-16T11:30:44.314",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297403,1726486244325,-500.0,0.00014794,2,"2024-09-16T11:30:44.325",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297405,1726486244334,-1043.77,0.00014794,2,"2024-09-16T11:30:44.334",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297407,1726486244344,-633.71,0.00014794,2,"2024-09-16T11:30:44.344",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297409,1726486244354,-500.0,0.00014794,2,"2024-09-16T11:30:44.354",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297411,1726486244363,-1043.77,0.00014794,2,"2024-09-16T11:30:44.363",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297413,1726486244373,-633.71,0.00014794,2,"2024-09-16T11:30:44.373",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297415,1726486244382,-500.0,0.00014794,2,"2024-09-16T11:30:44.382",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297417,1726486244392,-1043.77,0.00014794,2,"2024-09-16T11:30:44.392",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297419,1726486244402,-633.71,0.00014794,2,"2024-09-16T11:30:44.402",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297421,1726486244412,-1043.77,0.00014794,2,"2024-09-16T11:30:44.412",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297423,1726486244422,-633.71,0.00014794,2,"2024-09-16T11:30:44.422",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297425,1726486244432,-807.28,0.00014794,2,"2024-09-16T11:30:44.432",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297427,1726486244441,-1043.77,0.00014794,2,"2024-09-16T11:30:44.441",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297429,1726486244451,-500.0,0.00014794,2,"2024-09-16T11:30:44.451",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297432,1726486244460,-633.71,0.00014794,2,"2024-09-16T11:30:44.460",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297434,1726486244470,-807.28,0.00014794,2,"2024-09-16T11:30:44.470",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297436,1726486244480,-1043.77,0.00014794,2,"2024-09-16T11:30:44.480",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297438,1726486244489,-500.0,0.00014794,2,"2024-09-16T11:30:44.489",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297440,1726486244500,-633.71,0.00014794,2,"2024-09-16T11:30:44.500",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297442,1726486244511,-807.28,0.00014794,2,"2024-09-16T11:30:44.511",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297444,1726486244521,-1043.77,0.00014794,2,"2024-09-16T11:30:44.521",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297446,1726486244531,-633.71,0.00014794,2,"2024-09-16T11:30:44.531",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297448,1726486244541,-807.28,0.00014794,2,"2024-09-16T11:30:44.541",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297450,1726486244551,-1043.77,0.00014794,2,"2024-09-16T11:30:44.551",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297452,1726486244561,-398.5,0.00014794,2,"2024-09-16T11:30:44.561",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297454,1726486244571,-633.71,0.00014794,2,"2024-09-16T11:30:44.571",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297456,1726486244581,-807.28,0.00014794,2,"2024-09-16T11:30:44.581",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297458,1726486244591,-1043.77,0.00014794,2,"2024-09-16T11:30:44.591",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297460,1726486244601,-633.71,0.00014794,2,"2024-09-16T11:30:44.601",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297462,1726486244611,-1043.77,0.00014794,2,"2024-09-16T11:30:44.611",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297464,1726486244620,-633.71,0.00014794,2,"2024-09-16T11:30:44.620",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297466,1726486244630,-807.28,0.00014794,2,"2024-09-16T11:30:44.630",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297468,1726486244640,-1043.77,0.00014794,2,"2024-09-16T11:30:44.640",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297471,1726486244649,-807.28,0.00014794,2,"2024-09-16T11:30:44.649",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297473,1726486244659,-633.71,0.00014794,2,"2024-09-16T11:30:44.659",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297475,1726486244668,-1043.8,0.00014794,2,"2024-09-16T11:30:44.668",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297477,1726486244678,-633.71,0.00014794,2,"2024-09-16T11:30:44.678",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297479,1726486244688,-807.28,0.00014794,2,"2024-09-16T11:30:44.688",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297481,1726486244697,-807.28,0.00014794,2,"2024-09-16T11:30:44.697",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297483,1726486244707,-807.28,0.00014794,2,"2024-09-16T11:30:44.707",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297485,1726486244718,-633.71,0.00014794,2,"2024-09-16T11:30:44.718",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297487,1726486244727,-807.28,0.00014794,2,"2024-09-16T11:30:44.727",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297489,1726486244738,-633.71,0.00014794,2,"2024-09-16T11:30:44.738",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297491,1726486244749,-807.28,0.00014794,2,"2024-09-16T11:30:44.749",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297495,1726486244769,-807.28,0.00014794,2,"2024-09-16T11:30:44.769",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297497,1726486244787,-633.71,0.00014794,2,"2024-09-16T11:30:44.787",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297500,1726486244799,-617.91144041,0.00014794,2,"2024-09-16T11:30:44.799",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297502,1726486244809,-807.28,0.00014794,2,"2024-09-16T11:30:44.809",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297504,1726486244820,-633.71,0.00014794,2,"2024-09-16T11:30:44.820",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297506,1726486244830,-807.28,0.00014794,2,"2024-09-16T11:30:44.830",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297508,1726486244840,-633.71,0.00014794,2,"2024-09-16T11:30:44.840",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297510,1726486244850,-807.28,0.00014794,2,"2024-09-16T11:30:44.850",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297512,1726486244860,-500.0,0.00014794,2,"2024-09-16T11:30:44.860",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297514,1726486244871,-633.78,0.00014794,2,"2024-09-16T11:30:44.871",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297516,1726486244881,-500.0,0.00014794,2,"2024-09-16T11:30:44.881",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297518,1726486244891,-807.28,0.00014794,2,"2024-09-16T11:30:44.891",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297521,1726486244902,-509.33554827,0.00014794,2,"2024-09-16T11:30:44.902",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297598,1726486245810,-297.94445173,0.00014794,2,"2024-09-16T11:30:45.810",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297600,1726486245820,-807.28,0.00014794,2,"2024-09-16T11:30:45.820",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297602,1726486245829,-500.0,0.00014794,2,"2024-09-16T11:30:45.829",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297604,1726486245840,-807.28,0.00014794,2,"2024-09-16T11:30:45.840",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297606,1726486245849,-500.0,0.00014794,2,"2024-09-16T11:30:45.849",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297608,1726486245858,-807.28,0.00014794,2,"2024-09-16T11:30:45.858",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297611,1726486245867,-500.0,0.00014794,2,"2024-09-16T11:30:45.867",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297612,1726486245877,-807.28,0.00014794,2,"2024-09-16T11:30:45.877",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297614,1726486245886,-500.0,0.00014794,2,"2024-09-16T11:30:45.886",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297616,1726486245895,-807.28,0.00014794,2,"2024-09-16T11:30:45.895",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297618,1726486245905,-500.0,0.00014794,2,"2024-09-16T11:30:45.905",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297620,1726486245914,-807.43,0.00014794,2,"2024-09-16T11:30:45.914",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297622,1726486245924,-500.0,0.00014794,2,"2024-09-16T11:30:45.924",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297624,1726486245934,-500.0,0.00014794,2,"2024-09-16T11:30:45.934",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297626,1726486245943,-500.0,0.00014794,2,"2024-09-16T11:30:45.943",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297628,1726486245953,-500.0,0.00014794,2,"2024-09-16T11:30:45.953",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297629,1726486245963,-500.0,0.00014794,2,"2024-09-16T11:30:45.963",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297630,1726486245972,-500.0,0.00014794,2,"2024-09-16T11:30:45.972",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297631,1726486245981,-500.0,0.00014794,2,"2024-09-16T11:30:45.981",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297632,1726486245991,-500.0,0.00014794,2,"2024-09-16T11:30:45.991",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297633,1726486246000,-500.0,0.00014794,2,"2024-09-16T11:30:46.000",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297634,1726486246010,-1097.97,0.00014794,2,"2024-09-16T11:30:46.010",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297635,1726486246020,-500.0,0.00014794,2,"2024-09-16T11:30:46.020",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297636,1726486246030,-1097.97,0.00014794,2,"2024-09-16T11:30:46.030",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297637,1726486246039,-500.0,0.00014794,2,"2024-09-16T11:30:46.039",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297638,1726486246049,-1097.97,0.00014794,2,"2024-09-16T11:30:46.049",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297639,1726486246059,-155.28,0.00014794,2,"2024-09-16T11:30:46.059",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297640,1726486246068,-1097.97,0.00014794,2,"2024-09-16T11:30:46.068",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297641,1726486246078,-1097.97,0.00014794,2,"2024-09-16T11:30:46.078",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297642,1726486246087,-1097.97,0.00014794,2,"2024-09-16T11:30:46.087",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297643,1726486246096,-1097.97,0.00014794,2,"2024-09-16T11:30:46.096",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297644,1726486246105,-1097.97,0.00014794,2,"2024-09-16T11:30:46.105",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297645,1726486246115,-1097.97,0.00014794,2,"2024-09-16T11:30:46.115",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297646,1726486246124,-1097.97,0.00014794,2,"2024-09-16T11:30:46.124",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297647,1726486246133,-500.0,0.00014794,2,"2024-09-16T11:30:46.133",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297648,1726486246143,-1097.97,0.00014794,2,"2024-09-16T11:30:46.143",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297649,1726486246152,-500.0,0.00014794,2,"2024-09-16T11:30:46.152",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297650,1726486246161,-1097.97,0.00014794,2,"2024-09-16T11:30:46.161",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297651,1726486246171,-500.0,0.00014794,2,"2024-09-16T11:30:46.171",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297652,1726486246180,-1097.97,0.00014794,2,"2024-09-16T11:30:46.180",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297653,1726486246189,-500.0,0.00014794,2,"2024-09-16T11:30:46.189",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297654,1726486246199,-1097.97,0.00014794,2,"2024-09-16T11:30:46.199",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297656,1726486246208,-500.0,0.00014794,2,"2024-09-16T11:30:46.208",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297658,1726486246218,-1097.97,0.00014794,2,"2024-09-16T11:30:46.218",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297660,1726486246227,-500.0,0.00014794,2,"2024-09-16T11:30:46.227",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297662,1726486246236,-1097.97,0.00014794,2,"2024-09-16T11:30:46.236",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297664,1726486246246,-500.0,0.00014794,2,"2024-09-16T11:30:46.246",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297666,1726486246256,-1097.97,0.00014794,2,"2024-09-16T11:30:46.256",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297668,1726486246266,-500.0,0.00014794,2,"2024-09-16T11:30:46.266",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297670,1726486246275,-500.0,0.00014794,2,"2024-09-16T11:30:46.275",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297672,1726486246285,-1097.97,0.00014794,2,"2024-09-16T11:30:46.285",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297674,1726486246294,-500.0,0.00014794,2,"2024-09-16T11:30:46.294",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297676,1726486246304,-1097.97,0.00014794,2,"2024-09-16T11:30:46.304",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297678,1726486246313,-500.0,0.00014794,2,"2024-09-16T11:30:46.313",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297680,1726486246322,-1097.97,0.00014794,2,"2024-09-16T11:30:46.322",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297682,1726486246331,-500.0,0.00014794,2,"2024-09-16T11:30:46.331",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297684,1726486246341,-500.0,0.00014794,2,"2024-09-16T11:30:46.341",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297686,1726486246351,-1097.97,0.00014794,2,"2024-09-16T11:30:46.351",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297688,1726486246360,-500.0,0.00014794,2,"2024-09-16T11:30:46.360",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297690,1726486246370,-500.0,0.00014794,2,"2024-09-16T11:30:46.370",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297692,1726486246379,-1097.97,0.00014794,2,"2024-09-16T11:30:46.379",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297694,1726486246389,-500.0,0.00014794,2,"2024-09-16T11:30:46.389",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297696,1726486246399,-500.0,0.00014794,2,"2024-09-16T11:30:46.399",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297698,1726486246408,-500.0,0.00014794,2,"2024-09-16T11:30:46.408",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297700,1726486246417,-500.0,0.00014794,2,"2024-09-16T11:30:46.417",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297702,1726486246427,-1097.97,0.00014794,2,"2024-09-16T11:30:46.427",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297704,1726486246436,-500.0,0.00014794,2,"2024-09-16T11:30:46.436",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297706,1726486246446,-1098.07291246,0.00014794,2,"2024-09-16T11:30:46.446",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297708,1726486246456,-500.0,0.00014794,2,"2024-09-16T11:30:46.456",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297710,1726486246465,-500.0,0.00014794,2,"2024-09-16T11:30:46.465",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297712,1726486246475,-500.0,0.00014794,2,"2024-09-16T11:30:46.475",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297714,1726486246484,-500.0,0.00014794,2,"2024-09-16T11:30:46.484",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297716,1726486246494,-500.0,0.00014794,2,"2024-09-16T11:30:46.494",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297718,1726486246507,-500.0,0.00014794,2,"2024-09-16T11:30:46.507",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297720,1726486246517,-500.0,0.00014794,2,"2024-09-16T11:30:46.517",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297722,1726486246527,-500.0,0.00014794,2,"2024-09-16T11:30:46.527",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297724,1726486246536,-500.0,0.00014794,2,"2024-09-16T11:30:46.536",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297726,1726486246545,-500.0,0.00014794,2,"2024-09-16T11:30:46.545",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297728,1726486246555,-257.25,0.00014794,2,"2024-09-16T11:30:46.555",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297730,1726486246565,-500.0,0.00014794,2,"2024-09-16T11:30:46.565",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297732,1726486246574,-1399.78,0.00014794,2,"2024-09-16T11:30:46.574",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297734,1726486246583,-500.0,0.00014794,2,"2024-09-16T11:30:46.583",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297736,1726486246593,-1399.78,0.00014794,2,"2024-09-16T11:30:46.593",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297738,1726486246603,-500.0,0.00014794,2,"2024-09-16T11:30:46.603",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297740,1726486246612,-1399.78,0.00014794,2,"2024-09-16T11:30:46.612",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297742,1726486246622,-500.0,0.00014794,2,"2024-09-16T11:30:46.622",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297744,1726486246631,-1399.78,0.00014794,2,"2024-09-16T11:30:46.631",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297746,1726486246641,-500.0,0.00014794,2,"2024-09-16T11:30:46.641",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297748,1726486246652,-500.0,0.00014794,2,"2024-09-16T11:30:46.652",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297750,1726486246662,-1399.78,0.00014794,2,"2024-09-16T11:30:46.662",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297752,1726486246673,-500.0,0.00014794,2,"2024-09-16T11:30:46.673",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297754,1726486246682,-500.0,0.00014794,2,"2024-09-16T11:30:46.682",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297756,1726486246691,-1399.78,0.00014794,2,"2024-09-16T11:30:46.691",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297758,1726486246701,-500.0,0.00014794,2,"2024-09-16T11:30:46.701",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297760,1726486246711,-500.0,0.00014794,2,"2024-09-16T11:30:46.711",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297762,1726486246721,-1399.78,0.00014794,2,"2024-09-16T11:30:46.721",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297764,1726486246730,-500.0,0.00014794,2,"2024-09-16T11:30:46.730",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297766,1726486246740,-500.0,0.00014794,2,"2024-09-16T11:30:46.740",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297768,1726486246751,-1399.78,0.00014794,2,"2024-09-16T11:30:46.751",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297770,1726486246761,-500.0,0.00014794,2,"2024-09-16T11:30:46.761",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297772,1726486246772,-500.0,0.00014794,2,"2024-09-16T11:30:46.772",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297774,1726486246782,-1399.78,0.00014794,2,"2024-09-16T11:30:46.782",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297776,1726486246794,-500.0,0.00014794,2,"2024-09-16T11:30:46.794",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297778,1726486246803,-500.0,0.00014794,2,"2024-09-16T11:30:46.803",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297780,1726486246813,-1399.78,0.00014794,2,"2024-09-16T11:30:46.813",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297782,1726486246822,-500.0,0.00014794,2,"2024-09-16T11:30:46.822",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297784,1726486246831,-500.0,0.00014794,2,"2024-09-16T11:30:46.831",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297786,1726486246840,-1399.78,0.00014794,2,"2024-09-16T11:30:46.840",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297788,1726486246849,-500.0,0.00014794,2,"2024-09-16T11:30:46.849",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297790,1726486246859,-1399.78,0.00014794,2,"2024-09-16T11:30:46.859",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297792,1726486246868,-433.95,0.00014794,2,"2024-09-16T11:30:46.868",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297794,1726486246878,-500.0,0.00014794,2,"2024-09-16T11:30:46.878",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297796,1726486246888,-500.0,0.00014794,2,"2024-09-16T11:30:46.888",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297799,1726486246898,-1399.78,0.00014794,2,"2024-09-16T11:30:46.898",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297801,1726486246907,-500.0,0.00014794,2,"2024-09-16T11:30:46.907",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297803,1726486246918,-1399.78,0.00014794,2,"2024-09-16T11:30:46.918",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297805,1726486246927,-500.0,0.00014794,2,"2024-09-16T11:30:46.927",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297807,1726486246937,-269.25,0.00014794,2,"2024-09-16T11:30:46.937",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297809,1726486246947,-1399.78,0.00014794,2,"2024-09-16T11:30:46.947",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297811,1726486246958,-1399.78,0.00014794,2,"2024-09-16T11:30:46.958",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297813,1726486246967,-1399.78,0.00014794,2,"2024-09-16T11:30:46.967",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297815,1726486246977,-1399.78,0.00014794,2,"2024-09-16T11:30:46.977",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297817,1726486246986,-1399.78,0.00014794,2,"2024-09-16T11:30:46.986",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297819,1726486246997,-1399.78,0.00014794,2,"2024-09-16T11:30:46.997",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297821,1726486247006,-500.0,0.00014794,2,"2024-09-16T11:30:47.006",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297823,1726486247016,-1399.78,0.00014794,2,"2024-09-16T11:30:47.016",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297825,1726486247026,-500.0,0.00014794,2,"2024-09-16T11:30:47.026",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297827,1726486247036,-1399.78,0.00014794,2,"2024-09-16T11:30:47.036",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297829,1726486247046,-500.0,0.00014794,2,"2024-09-16T11:30:47.046",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297831,1726486247056,-1399.78,0.00014794,2,"2024-09-16T11:30:47.056",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297833,1726486247065,-500.0,0.00014794,2,"2024-09-16T11:30:47.065",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297835,1726486247075,-500.0,0.00014794,2,"2024-09-16T11:30:47.075",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297837,1726486247085,-1399.81516563,0.00014794,2,"2024-09-16T11:30:47.085",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297839,1726486247095,-500.0,0.00014794,2,"2024-09-16T11:30:47.095",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297841,1726486247106,-500.0,0.00014794,2,"2024-09-16T11:30:47.106",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297843,1726486247115,-500.0,0.00014794,2,"2024-09-16T11:30:47.115",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297845,1726486247125,-500.0,0.00014794,2,"2024-09-16T11:30:47.125",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297847,1726486247135,-500.0,0.00014794,2,"2024-09-16T11:30:47.135",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297849,1726486247145,-500.0,0.00014794,2,"2024-09-16T11:30:47.145",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297851,1726486247155,-500.0,0.00014794,2,"2024-09-16T11:30:47.155",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297853,1726486247166,-500.0,0.00014794,2,"2024-09-16T11:30:47.166",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297855,1726486247175,-500.0,0.00014794,2,"2024-09-16T11:30:47.175",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297857,1726486247185,-500.0,0.00014794,2,"2024-09-16T11:30:47.185",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297859,1726486247196,-500.0,0.00014794,2,"2024-09-16T11:30:47.196",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297861,1726486247206,-500.0,0.00014794,2,"2024-09-16T11:30:47.206",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297863,1726486247216,-500.0,0.00014794,2,"2024-09-16T11:30:47.216",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297865,1726486247226,-500.0,0.00014794,2,"2024-09-16T11:30:47.226",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297867,1726486247237,-500.0,0.00014794,2,"2024-09-16T11:30:47.237",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297869,1726486247249,-369.97792736,0.00014794,2,"2024-09-16T11:30:47.249",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297871,1726486247269,-500.0,0.00014794,2,"2024-09-16T11:30:47.269",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297874,1726486247280,-500.0,0.00014794,2,"2024-09-16T11:30:47.280",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297876,1726486247289,-500.0,0.00014794,2,"2024-09-16T11:30:47.289",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297878,1726486247299,-500.0,0.00014794,2,"2024-09-16T11:30:47.299",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297880,1726486247310,-500.0,0.00014794,2,"2024-09-16T11:30:47.310",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297882,1726486247320,-500.0,0.00014794,2,"2024-09-16T11:30:47.320",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297884,1726486247330,-500.0,0.00014794,2,"2024-09-16T11:30:47.330",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297886,1726486247340,-500.0,0.00014794,2,"2024-09-16T11:30:47.340",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297888,1726486247350,-500.0,0.00014794,2,"2024-09-16T11:30:47.350",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297890,1726486247360,-500.0,0.00014794,2,"2024-09-16T11:30:47.360",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297893,1726486247370,-500.0,0.00014794,2,"2024-09-16T11:30:47.370",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297895,1726486247380,-571.82,0.00014794,2,"2024-09-16T11:30:47.380",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297897,1726486247391,-1395.71,0.00014794,2,"2024-09-16T11:30:47.391",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297899,1726486247401,-1395.71,0.00014794,2,"2024-09-16T11:30:47.401",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297901,1726486247411,-1395.71,0.00014794,2,"2024-09-16T11:30:47.411",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297903,1726486247421,-1395.71,0.00014794,2,"2024-09-16T11:30:47.421",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297905,1726486247431,-1344.76,0.00014794,2,"2024-09-16T11:30:47.431",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297907,1726486247442,-1395.71,0.00014794,2,"2024-09-16T11:30:47.442",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297909,1726486247452,-1344.76,0.00014794,2,"2024-09-16T11:30:47.452",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297911,1726486247462,-1395.71,0.00014794,2,"2024-09-16T11:30:47.462",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297913,1726486247472,-1344.76,0.00014794,2,"2024-09-16T11:30:47.472",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297915,1726486247483,-1395.71,0.00014794,2,"2024-09-16T11:30:47.483",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297917,1726486247493,-1344.76,0.00014794,2,"2024-09-16T11:30:47.493",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297919,1726486247506,-1395.71,0.00014794,2,"2024-09-16T11:30:47.506",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297921,1726486247515,-1344.76,0.00014794,2,"2024-09-16T11:30:47.515",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297923,1726486247525,-1395.71,0.00014794,2,"2024-09-16T11:30:47.525",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297925,1726486247536,-1344.76,0.00014794,2,"2024-09-16T11:30:47.536",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297928,1726486247547,-1395.71,0.00014794,2,"2024-09-16T11:30:47.547",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297930,1726486247558,-1344.76,0.00014794,2,"2024-09-16T11:30:47.558",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297932,1726486247569,-1395.71,0.00014794,2,"2024-09-16T11:30:47.569",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297934,1726486247580,-1344.76,0.00014794,2,"2024-09-16T11:30:47.580",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297936,1726486247590,-1395.71,0.00014794,2,"2024-09-16T11:30:47.590",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297938,1726486247600,-1344.76,0.00014794,2,"2024-09-16T11:30:47.600",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297940,1726486247610,-1395.71,0.00014794,2,"2024-09-16T11:30:47.610",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297942,1726486247621,-1344.76,0.00014794,2,"2024-09-16T11:30:47.621",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297944,1726486247631,-1395.71,0.00014794,2,"2024-09-16T11:30:47.631",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297945,1726486247640,-500.0,0.00014794,2,"2024-09-16T11:30:47.640",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297946,1726486247650,-1344.76,0.00014794,2,"2024-09-16T11:30:47.650",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297947,1726486247660,-1395.71,0.00014794,2,"2024-09-16T11:30:47.660",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297948,1726486247671,-500.0,0.00014794,2,"2024-09-16T11:30:47.671",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297949,1726486247682,-1395.71,0.00014794,2,"2024-09-16T11:30:47.682",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297950,1726486247692,-1344.76,0.00014794,2,"2024-09-16T11:30:47.692",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297953,1726486247703,-500.0,0.00014794,2,"2024-09-16T11:30:47.703",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297955,1726486247714,-1344.76,0.00014794,2,"2024-09-16T11:30:47.714",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297957,1726486247724,-1395.71,0.00014794,2,"2024-09-16T11:30:47.724",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297959,1726486247735,-508.09007817,0.00014794,2,"2024-09-16T11:30:47.735",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297961,1726486247745,-1344.76,0.00014794,2,"2024-09-16T11:30:47.745",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297963,1726486247760,-1395.71,0.00014794,2,"2024-09-16T11:30:47.760",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297965,1726486247771,-1395.71,0.00014794,2,"2024-09-16T11:30:47.771",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297968,1726486247782,-1344.76,0.00014794,2,"2024-09-16T11:30:47.782",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297970,1726486247792,-1395.71,0.00014794,2,"2024-09-16T11:30:47.792",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297972,1726486247802,-1344.76,0.00014794,2,"2024-09-16T11:30:47.802",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297974,1726486247812,-1395.71,0.00014794,2,"2024-09-16T11:30:47.812",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297976,1726486247823,-1344.76,0.00014794,2,"2024-09-16T11:30:47.823",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297978,1726486247833,-1395.71,0.00014794,2,"2024-09-16T11:30:47.833",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297980,1726486247844,-1344.76,0.00014794,2,"2024-09-16T11:30:47.844",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297982,1726486247854,-1395.71,0.00014794,2,"2024-09-16T11:30:47.854",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297984,1726486247865,-1344.76,0.00014794,2,"2024-09-16T11:30:47.865",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297986,1726486247875,-1344.76,0.00014794,2,"2024-09-16T11:30:47.875",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297989,1726486247886,-637.95,0.00014794,2,"2024-09-16T11:30:47.886",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297990,1726486247896,-1344.76,0.00014794,2,"2024-09-16T11:30:47.896",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297992,1726486247906,-1395.89732862,0.00014794,2,"2024-09-16T11:30:47.906",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297994,1726486247916,-637.95,0.00014794,2,"2024-09-16T11:30:47.916",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297996,1726486247927,-1344.76,0.00014794,2,"2024-09-16T11:30:47.927",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338297998,1726486247937,-637.95,0.00014794,2,"2024-09-16T11:30:47.937",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298000,1726486247948,-1344.76,0.00014794,2,"2024-09-16T11:30:47.948",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298002,1726486247958,-637.95,0.00014794,2,"2024-09-16T11:30:47.958",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298004,1726486247968,-1344.86782545,0.00014794,2,"2024-09-16T11:30:47.968",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298006,1726486247979,-637.95,0.00014794,2,"2024-09-16T11:30:47.979",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298008,1726486247989,-637.95,0.00014794,2,"2024-09-16T11:30:47.989",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298010,1726486248000,-637.95,0.00014794,2,"2024-09-16T11:30:48.000",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298012,1726486248010,-1774.55,0.00014794,2,"2024-09-16T11:30:48.010",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298014,1726486248021,-637.95,0.00014794,2,"2024-09-16T11:30:48.021",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298016,1726486248031,-1774.55,0.00014794,2,"2024-09-16T11:30:48.031",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298018,1726486248041,-637.95,0.00014794,2,"2024-09-16T11:30:48.041",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298020,1726486248051,-1774.55,0.00014794,2,"2024-09-16T11:30:48.051",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298022,1726486248062,-637.95,0.00014794,2,"2024-09-16T11:30:48.062",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298024,1726486248072,-1774.55,0.00014794,2,"2024-09-16T11:30:48.072",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298026,1726486248083,-637.95,0.00014794,2,"2024-09-16T11:30:48.083",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298029,1726486248094,-1774.55,0.00014794,2,"2024-09-16T11:30:48.094",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298031,1726486248104,-637.95,0.00014794,2,"2024-09-16T11:30:48.104",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298033,1726486248115,-637.95,0.00014794,2,"2024-09-16T11:30:48.115",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298035,1726486248125,-1774.55,0.00014794,2,"2024-09-16T11:30:48.125",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298037,1726486248136,-1774.55,0.00014794,2,"2024-09-16T11:30:48.136",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298039,1726486248146,-637.95,0.00014794,2,"2024-09-16T11:30:48.146",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298041,1726486248157,-637.95,0.00014794,2,"2024-09-16T11:30:48.157",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298043,1726486248167,-1774.55,0.00014794,2,"2024-09-16T11:30:48.167",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298045,1726486248178,-637.95,0.00014794,2,"2024-09-16T11:30:48.178",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298047,1726486248188,-1774.55,0.00014794,2,"2024-09-16T11:30:48.188",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298049,1726486248199,-637.95,0.00014794,2,"2024-09-16T11:30:48.199",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298052,1726486248210,-1774.55,0.00014794,2,"2024-09-16T11:30:48.210",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298054,1726486248220,-637.95,0.00014794,2,"2024-09-16T11:30:48.220",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298056,1726486248231,-1774.55,0.00014794,2,"2024-09-16T11:30:48.231",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298058,1726486248241,-637.95,0.00014794,2,"2024-09-16T11:30:48.241",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298060,1726486248253,-1774.55,0.00014794,2,"2024-09-16T11:30:48.253",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298062,1726486248262,-637.95,0.00014794,2,"2024-09-16T11:30:48.262",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298064,1726486248272,-1774.55,0.00014794,2,"2024-09-16T11:30:48.272",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298066,1726486248282,-1774.55,0.00014794,2,"2024-09-16T11:30:48.282",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298068,1726486248292,-637.95,0.00014794,2,"2024-09-16T11:30:48.292",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298070,1726486248303,-1774.55,0.00014794,2,"2024-09-16T11:30:48.303",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298072,1726486248313,-637.95,0.00014794,2,"2024-09-16T11:30:48.313",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298074,1726486248323,-1774.55,0.00014794,2,"2024-09-16T11:30:48.323",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298076,1726486248333,-637.95,0.00014794,2,"2024-09-16T11:30:48.333",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298079,1726486248345,-1774.55,0.00014794,2,"2024-09-16T11:30:48.345",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298081,1726486248355,-638.13730218,0.00014794,2,"2024-09-16T11:30:48.355",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298083,1726486248365,-1774.55,0.00014794,2,"2024-09-16T11:30:48.365",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298085,1726486248375,-1774.55,0.00014794,2,"2024-09-16T11:30:48.375",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298087,1726486248385,-1774.55,0.00014794,2,"2024-09-16T11:30:48.385",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298089,1726486248395,-1774.55,0.00014794,2,"2024-09-16T11:30:48.395",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298091,1726486248405,-1774.55,0.00014794,2,"2024-09-16T11:30:48.405",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298093,1726486248417,-500.0,0.00014794,2,"2024-09-16T11:30:48.417",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298095,1726486248427,-1774.55,0.00014794,2,"2024-09-16T11:30:48.427",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298097,1726486248438,-238.8133824,0.00014794,2,"2024-09-16T11:30:48.438",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298120,1726486248648,500.0,0.00028,120,"2024-09-16T11:30:48.648",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298139,1726486248831,500.0,0.00028,120,"2024-09-16T11:30:48.831",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298144,1726486248864,-337.21426582,0.00013281,2,"2024-09-16T11:30:48.864",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298146,1726486248875,-650.32844332,0.00014139,2,"2024-09-16T11:30:48.875",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298148,1726486248887,-688.5,0.00014139,2,"2024-09-16T11:30:48.887",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298150,1726486248900,-7807.49218914,0.00014139,2,"2024-09-16T11:30:48.900",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298153,1726486248912,-362.78211077,0.00014139,2,"2024-09-16T11:30:48.912",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298155,1726486248924,-1283.80416739,0.00014139,2,"2024-09-16T11:30:48.924",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298157,1726486248936,-1018.81330539,0.00014139,2,"2024-09-16T11:30:48.936",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298160,1726486248954,-279.62,0.00014139,2,"2024-09-16T11:30:48.954",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298162,1726486248971,-1391.65978399,0.00014139,2,"2024-09-16T11:30:48.971",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298164,1726486248981,-151.0,0.00014689,2,"2024-09-16T11:30:48.981",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298166,1726486248991,-151.0,0.0001475,2,"2024-09-16T11:30:48.991",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298169,1726486249003,-151.0,0.00014779,2,"2024-09-16T11:30:49.003",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298171,1726486249013,-261.1866176,0.00014794,2,"2024-09-16T11:30:49.013",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298173,1726486249024,-1774.60382484,0.00014794,2,"2024-09-16T11:30:49.024",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298175,1726486249034,-500.0,0.00014794,2,"2024-09-16T11:30:49.034",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298177,1726486249045,-500.0,0.00014794,2,"2024-09-16T11:30:49.045",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298179,1726486249056,-500.0,0.00014794,2,"2024-09-16T11:30:49.056",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298181,1726486249066,-500.0,0.00014794,2,"2024-09-16T11:30:49.066",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298183,1726486249077,-500.0,0.00014794,2,"2024-09-16T11:30:49.077",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298185,1726486249088,-1105.06,0.00014794,2,"2024-09-16T11:30:49.088",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298187,1726486249098,-1105.06,0.00014794,2,"2024-09-16T11:30:49.098",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298189,1726486249109,-500.0,0.00014794,2,"2024-09-16T11:30:49.109",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298191,1726486249120,-500.0,0.00014794,2,"2024-09-16T11:30:49.120",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298193,1726486249130,-1105.06,0.00014794,2,"2024-09-16T11:30:49.130",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298195,1726486249140,-500.0,0.00014794,2,"2024-09-16T11:30:49.140",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298197,1726486249151,-500.0,0.00014794,2,"2024-09-16T11:30:49.151",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298199,1726486249162,-1105.06,0.00014794,2,"2024-09-16T11:30:49.162",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298201,1726486249172,-500.0,0.00014794,2,"2024-09-16T11:30:49.172",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298203,1726486249182,-500.0,0.00014794,2,"2024-09-16T11:30:49.182",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298205,1726486249193,-302.7920202,0.00014794,2,"2024-09-16T11:30:49.193",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298209,1726486249220,-197.2079798,0.00014794,2,"2024-09-16T11:30:49.220",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298211,1726486249231,-288.07728745,0.00014794,2,"2024-09-16T11:30:49.231",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298213,1726486249245,-335.76750053,0.00014794,2,"2024-09-16T11:30:49.245",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298216,1726486249260,-481.21521202,0.00014794,2,"2024-09-16T11:30:49.260",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298218,1726486249270,-500.0,0.00014794,2,"2024-09-16T11:30:49.270",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298220,1726486249281,-500.0,0.00014794,2,"2024-09-16T11:30:49.281",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298222,1726486249293,-1105.06,0.00014794,2,"2024-09-16T11:30:49.293",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298224,1726486249304,-500.0,0.00014794,2,"2024-09-16T11:30:49.304",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298226,1726486249314,-1105.06,0.00014794,2,"2024-09-16T11:30:49.314",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298228,1726486249324,-500.0,0.00014794,2,"2024-09-16T11:30:49.324",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298230,1726486249335,-500.0,0.00014794,2,"2024-09-16T11:30:49.335",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298232,1726486249346,-1105.06,0.00014794,2,"2024-09-16T11:30:49.346",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298235,1726486249356,-500.0,0.00014794,2,"2024-09-16T11:30:49.356",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298237,1726486249367,-500.0,0.00014794,2,"2024-09-16T11:30:49.367",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298239,1726486249377,-1105.06,0.00014794,2,"2024-09-16T11:30:49.377",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298241,1726486249388,-500.0,0.00014794,2,"2024-09-16T11:30:49.388",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298243,1726486249398,-500.0,0.00014794,2,"2024-09-16T11:30:49.398",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298245,1726486249408,-500.0,0.00014794,2,"2024-09-16T11:30:49.408",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298247,1726486249419,-500.0,0.00014794,2,"2024-09-16T11:30:49.419",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298249,1726486249429,-1105.06,0.00014794,2,"2024-09-16T11:30:49.429",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298251,1726486249440,-500.0,0.00014794,2,"2024-09-16T11:30:49.440",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298253,1726486249450,-500.0,0.00014794,2,"2024-09-16T11:30:49.450",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298255,1726486249461,-1105.06,0.00014794,2,"2024-09-16T11:30:49.461",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298257,1726486249471,-500.0,0.00014794,2,"2024-09-16T11:30:49.471",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298259,1726486249482,-500.0,0.00014794,2,"2024-09-16T11:30:49.482",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298261,1726486249493,-1980.78,0.00014794,2,"2024-09-16T11:30:49.493",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298263,1726486249508,-1105.06,0.00014794,2,"2024-09-16T11:30:49.508",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298265,1726486249519,-500.0,0.00014794,2,"2024-09-16T11:30:49.519",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298267,1726486249531,-500.0,0.00014794,2,"2024-09-16T11:30:49.531",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298269,1726486249543,-1980.78,0.00014794,2,"2024-09-16T11:30:49.543",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298272,1726486249554,-1105.06,0.00014794,2,"2024-09-16T11:30:49.554",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298274,1726486249564,-621.04,0.00014794,2,"2024-09-16T11:30:49.564",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298276,1726486249575,-1980.78,0.00014794,2,"2024-09-16T11:30:49.575",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298278,1726486249586,-500.0,0.00014794,2,"2024-09-16T11:30:49.586",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298280,1726486249597,-1105.06,0.00014794,2,"2024-09-16T11:30:49.597",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298282,1726486249609,-1980.78,0.00014794,2,"2024-09-16T11:30:49.609",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298305,1726486249820,-500.0,0.00014794,2,"2024-09-16T11:30:49.820",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298307,1726486249830,-215.99403599,0.00014794,2,"2024-09-16T11:30:49.830",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298310,1726486249856,-503.62994019,0.00014794,2,"2024-09-16T11:30:49.856",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298313,1726486249871,-151.0,0.00014789,2,"2024-09-16T11:30:49.871",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298315,1726486249880,-385.43602382,0.00014794,2,"2024-09-16T11:30:49.880",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298317,1726486249889,-1980.78,0.00014794,2,"2024-09-16T11:30:49.889",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298319,1726486249899,-161.85,0.00014794,2,"2024-09-16T11:30:49.899",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298321,1726486249908,-1105.06,0.00014794,2,"2024-09-16T11:30:49.908",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298323,1726486249918,-939.39736415,0.00014794,2,"2024-09-16T11:30:49.918",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298325,1726486249931,-903.83149778,0.00014794,2,"2024-09-16T11:30:49.931",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298328,1726486249942,-137.55113807,0.00014794,2,"2024-09-16T11:30:49.942",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298329,1726486249951,-1105.06,0.00014794,2,"2024-09-16T11:30:49.951",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298331,1726486249960,-497.27140113,0.00014794,2,"2024-09-16T11:30:49.960",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298340,1726486250032,-1483.50859887,0.00014794,2,"2024-09-16T11:30:50.032",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298342,1726486250041,-1105.06,0.00014794,2,"2024-09-16T11:30:50.041",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298344,1726486250051,-221.32987306,0.00014794,2,"2024-09-16T11:30:50.051",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298346,1726486250063,-521.59343028,0.00014794,2,"2024-09-16T11:30:50.063",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298348,1726486250074,-505.3046845,0.00014794,2,"2024-09-16T11:30:50.074",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298350,1726486250086,-732.55201216,0.00014794,2,"2024-09-16T11:30:50.086",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298352,1726486250095,-445.78930864,0.00014794,2,"2024-09-16T11:30:50.095",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298355,1726486250107,-659.27069136,0.00014794,2,"2024-09-16T11:30:50.107",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298357,1726486250117,-1980.78,0.00014794,2,"2024-09-16T11:30:50.117",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298359,1726486250127,-1105.06,0.00014794,2,"2024-09-16T11:30:50.127",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298360,1726486250136,-1980.78,0.00014794,2,"2024-09-16T11:30:50.136",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298362,1726486250146,-1105.06,0.00014794,2,"2024-09-16T11:30:50.146",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298364,1726486250155,-1980.78,0.00014794,2,"2024-09-16T11:30:50.155",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298366,1726486250165,-1105.06,0.00014794,2,"2024-09-16T11:30:50.165",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298368,1726486250174,-1980.78,0.00014794,2,"2024-09-16T11:30:50.174",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298370,1726486250184,-1105.06,0.00014794,2,"2024-09-16T11:30:50.184",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298372,1726486250194,-1980.78,0.00014794,2,"2024-09-16T11:30:50.194",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298374,1726486250203,-1105.23740853,0.00014794,2,"2024-09-16T11:30:50.203",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298376,1726486250213,-1980.78,0.00014794,2,"2024-09-16T11:30:50.213",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298378,1726486250222,-1980.78,0.00014794,2,"2024-09-16T11:30:50.222",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298380,1726486250232,-1980.78,0.00014794,2,"2024-09-16T11:30:50.232",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298382,1726486250241,-1980.78,0.00014794,2,"2024-09-16T11:30:50.241",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298384,1726486250251,-1980.78,0.00014794,2,"2024-09-16T11:30:50.251",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298386,1726486250260,-1980.78,0.00014794,2,"2024-09-16T11:30:50.260",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298388,1726486250270,-1783.53,0.00014794,2,"2024-09-16T11:30:50.270",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298390,1726486250279,-1980.78,0.00014794,2,"2024-09-16T11:30:50.279",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298392,1726486250288,-1783.53,0.00014794,2,"2024-09-16T11:30:50.288",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298394,1726486250297,-1980.78,0.00014794,2,"2024-09-16T11:30:50.297",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298395,1726486250307,-1783.53,0.00014794,2,"2024-09-16T11:30:50.307",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298397,1726486250316,-1980.78,0.00014794,2,"2024-09-16T11:30:50.316",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298399,1726486250325,-1783.53,0.00014794,2,"2024-09-16T11:30:50.325",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298401,1726486250334,-1980.78,0.00014794,2,"2024-09-16T11:30:50.334",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298403,1726486250343,-1783.53,0.00014794,2,"2024-09-16T11:30:50.343",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298405,1726486250353,-1980.90884729,0.00014794,2,"2024-09-16T11:30:50.353",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298407,1726486250362,-1783.53,0.00014794,2,"2024-09-16T11:30:50.362",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298409,1726486250371,-1783.53,0.00014794,2,"2024-09-16T11:30:50.371",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298411,1726486250380,-1783.53,0.00014794,2,"2024-09-16T11:30:50.380",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298413,1726486250389,-1783.53,0.00014794,2,"2024-09-16T11:30:50.389",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298415,1726486250398,-1783.53,0.00014794,2,"2024-09-16T11:30:50.398",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298417,1726486250408,-1783.53,0.00014794,2,"2024-09-16T11:30:50.408",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298419,1726486250418,-1783.53,0.00014794,2,"2024-09-16T11:30:50.418",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298421,1726486250427,-1783.53,0.00014794,2,"2024-09-16T11:30:50.427",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298422,1726486250436,-1783.53,0.00014794,2,"2024-09-16T11:30:50.436",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298424,1726486250445,-1783.53,0.00014794,2,"2024-09-16T11:30:50.445",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298426,1726486250455,-1783.53,0.00014794,2,"2024-09-16T11:30:50.455",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298428,1726486250464,-1783.53,0.00014794,2,"2024-09-16T11:30:50.464",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298430,1726486250474,-1783.53,0.00014794,2,"2024-09-16T11:30:50.474",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298432,1726486250483,-1783.53,0.00014794,2,"2024-09-16T11:30:50.483",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298434,1726486250493,-1783.53,0.00014794,2,"2024-09-16T11:30:50.493",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298436,1726486250506,-1783.53,0.00014794,2,"2024-09-16T11:30:50.506",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298438,1726486250514,-1783.53,0.00014794,2,"2024-09-16T11:30:50.514",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298440,1726486250523,-1783.53,0.00014794,2,"2024-09-16T11:30:50.523",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298442,1726486250533,-1783.76417452,0.00014794,2,"2024-09-16T11:30:50.533",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298444,1726486250543,-1051.16,0.00014794,2,"2024-09-16T11:30:50.543",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298446,1726486250552,-1051.16,0.00014794,2,"2024-09-16T11:30:50.552",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298447,1726486250561,-1051.16,0.00014794,2,"2024-09-16T11:30:50.561",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298449,1726486250570,-1051.16,0.00014794,2,"2024-09-16T11:30:50.570",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298451,1726486250579,-1051.16,0.00014794,2,"2024-09-16T11:30:50.579",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298453,1726486250588,-1051.16,0.00014794,2,"2024-09-16T11:30:50.588",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298455,1726486250598,-1051.16,0.00014794,2,"2024-09-16T11:30:50.598",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298457,1726486250607,-1051.16,0.00014794,2,"2024-09-16T11:30:50.607",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298459,1726486250617,-1051.16,0.00014794,2,"2024-09-16T11:30:50.617",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298461,1726486250626,-1051.16,0.00014794,2,"2024-09-16T11:30:50.626",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298463,1726486250635,-1051.16,0.00014794,2,"2024-09-16T11:30:50.635",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298465,1726486250645,-1051.16,0.00014794,2,"2024-09-16T11:30:50.645",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298467,1726486250654,-1051.16,0.00014794,2,"2024-09-16T11:30:50.654",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298469,1726486250663,-1051.16,0.00014794,2,"2024-09-16T11:30:50.663",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298471,1726486250673,-1051.16,0.00014794,2,"2024-09-16T11:30:50.673",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298473,1726486250682,-1051.16,0.00014794,2,"2024-09-16T11:30:50.682",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298475,1726486250691,-1993.86,0.00014794,2,"2024-09-16T11:30:50.691",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298477,1726486250700,-1051.16,0.00014794,2,"2024-09-16T11:30:50.700",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298479,1726486250710,-1993.86,0.00014794,2,"2024-09-16T11:30:50.710",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298481,1726486250719,-1051.16,0.00014794,2,"2024-09-16T11:30:50.719",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298482,1726486250728,-1993.86,0.00014794,2,"2024-09-16T11:30:50.728",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298484,1726486250737,-1051.16,0.00014794,2,"2024-09-16T11:30:50.737",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298486,1726486250747,-1993.86,0.00014794,2,"2024-09-16T11:30:50.747",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298489,1726486250764,-1051.16,0.00014794,2,"2024-09-16T11:30:50.764",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298490,1726486250773,-1993.86,0.00014794,2,"2024-09-16T11:30:50.773",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298492,1726486250782,-1051.16,0.00014794,2,"2024-09-16T11:30:50.782",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298494,1726486250791,-1680.11314711,0.00014794,2,"2024-09-16T11:30:50.791",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298504,1726486250873,-313.74685289,0.00014794,2,"2024-09-16T11:30:50.873",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298506,1726486250882,-1051.16,0.00014794,2,"2024-09-16T11:30:50.882",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298508,1726486250891,-1993.86,0.00014794,2,"2024-09-16T11:30:50.891",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298510,1726486250900,-1051.16,0.00014794,2,"2024-09-16T11:30:50.900",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298511,1726486250910,-1993.86,0.00014794,2,"2024-09-16T11:30:50.910",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298513,1726486250919,-1993.86,0.00014794,2,"2024-09-16T11:30:50.919",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298515,1726486250928,-1051.20899382,0.00014794,2,"2024-09-16T11:30:50.928",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298517,1726486250937,-1993.86,0.00014794,2,"2024-09-16T11:30:50.937",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298519,1726486250947,-1993.86,0.00014794,2,"2024-09-16T11:30:50.947",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298521,1726486250956,-1993.86,0.00014794,2,"2024-09-16T11:30:50.956",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298523,1726486250966,-1993.86,0.00014794,2,"2024-09-16T11:30:50.966",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298525,1726486250975,-1993.86,0.00014794,2,"2024-09-16T11:30:50.975",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298527,1726486250984,-1993.86,0.00014794,2,"2024-09-16T11:30:50.984",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298529,1726486250993,-1993.86,0.00014794,2,"2024-09-16T11:30:50.993",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298531,1726486251003,-1993.86,0.00014794,2,"2024-09-16T11:30:51.003",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298533,1726486251012,-1993.86,0.00014794,2,"2024-09-16T11:30:51.012",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298535,1726486251022,-1993.86,0.00014794,2,"2024-09-16T11:30:51.022",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298537,1726486251031,-1993.86,0.00014794,2,"2024-09-16T11:30:51.031",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298539,1726486251040,-1993.86,0.00014794,2,"2024-09-16T11:30:51.040",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298541,1726486251050,-1993.86,0.00014794,2,"2024-09-16T11:30:51.050",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298543,1726486251059,-1993.86,0.00014794,2,"2024-09-16T11:30:51.059",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298544,1726486251067,-1993.91049863,0.00014794,2,"2024-09-16T11:30:51.067",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298546,1726486251077,-1008.87,0.00014794,2,"2024-09-16T11:30:51.077",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298548,1726486251087,-1008.87,0.00014794,2,"2024-09-16T11:30:51.087",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298550,1726486251096,-1008.87,0.00014794,2,"2024-09-16T11:30:51.096",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298552,1726486251105,-1008.87,0.00014794,2,"2024-09-16T11:30:51.105",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298554,1726486251115,-1008.87,0.00014794,2,"2024-09-16T11:30:51.115",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298556,1726486251124,-1008.87,0.00014794,2,"2024-09-16T11:30:51.124",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298558,1726486251133,-842.16,0.00014794,2,"2024-09-16T11:30:51.133",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298560,1726486251142,-1008.87,0.00014794,2,"2024-09-16T11:30:51.142",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298562,1726486251152,-842.16,0.00014794,2,"2024-09-16T11:30:51.152",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298564,1726486251161,-1008.87,0.00014794,2,"2024-09-16T11:30:51.161",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298566,1726486251171,-842.16,0.00014794,2,"2024-09-16T11:30:51.171",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298568,1726486251180,-1008.87,0.00014794,2,"2024-09-16T11:30:51.180",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298570,1726486251189,-842.16,0.00014794,2,"2024-09-16T11:30:51.189",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298572,1726486251198,-1008.87,0.00014794,2,"2024-09-16T11:30:51.198",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298574,1726486251208,-842.16,0.00014794,2,"2024-09-16T11:30:51.208",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298576,1726486251217,-1008.87,0.00014794,2,"2024-09-16T11:30:51.217",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298578,1726486251226,-602.17,0.00014794,2,"2024-09-16T11:30:51.226",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298580,1726486251236,-842.16,0.00014794,2,"2024-09-16T11:30:51.236",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298582,1726486251245,-602.17,0.00014794,2,"2024-09-16T11:30:51.245",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298583,1726486251257,-1008.87,0.00014794,2,"2024-09-16T11:30:51.257",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298585,1726486251266,-842.16,0.00014794,2,"2024-09-16T11:30:51.266",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298587,1726486251276,-602.17,0.00014794,2,"2024-09-16T11:30:51.276",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298589,1726486251284,-1008.87,0.00014794,2,"2024-09-16T11:30:51.284",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298591,1726486251295,-842.16,0.00014794,2,"2024-09-16T11:30:51.295",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298593,1726486251305,-602.17,0.00014794,2,"2024-09-16T11:30:51.305",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298595,1726486251315,-1008.87,0.00014794,2,"2024-09-16T11:30:51.315",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298597,1726486251324,-842.16,0.00014794,2,"2024-09-16T11:30:51.324",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298599,1726486251333,-602.17,0.00014794,2,"2024-09-16T11:30:51.333",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298601,1726486251344,-1115.87,0.00014794,2,"2024-09-16T11:30:51.344",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298603,1726486251354,-602.17,0.00014794,2,"2024-09-16T11:30:51.354",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298605,1726486251363,-842.16,0.00014794,2,"2024-09-16T11:30:51.363",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298607,1726486251373,-1008.87,0.00014794,2,"2024-09-16T11:30:51.373",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298609,1726486251382,-1115.87,0.00014794,2,"2024-09-16T11:30:51.382",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298610,1726486251392,-842.16,0.00014794,2,"2024-09-16T11:30:51.392",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298611,1726486251401,-602.17,0.00014794,2,"2024-09-16T11:30:51.401",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298612,1726486251411,-1115.87,0.00014794,2,"2024-09-16T11:30:51.411",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298613,1726486251420,-602.17,0.00014794,2,"2024-09-16T11:30:51.420",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298614,1726486251429,-842.16,0.00014794,2,"2024-09-16T11:30:51.429",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298615,1726486251439,-1008.87,0.00014794,2,"2024-09-16T11:30:51.439",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298616,1726486251449,-1115.87,0.00014794,2,"2024-09-16T11:30:51.449",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298617,1726486251459,-602.17,0.00014794,2,"2024-09-16T11:30:51.459",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298618,1726486251469,-842.16,0.00014794,2,"2024-09-16T11:30:51.469",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298619,1726486251479,-1008.87,0.00014794,2,"2024-09-16T11:30:51.479",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298620,1726486251489,-1115.87,0.00014794,2,"2024-09-16T11:30:51.489",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298621,1726486251499,-602.17,0.00014794,2,"2024-09-16T11:30:51.499",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298622,1726486251511,-842.16,0.00014794,2,"2024-09-16T11:30:51.511",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298623,1726486251521,-1008.87,0.00014794,2,"2024-09-16T11:30:51.521",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298624,1726486251531,-1115.87,0.00014794,2,"2024-09-16T11:30:51.531",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298625,1726486251540,-842.16,0.00014794,2,"2024-09-16T11:30:51.540",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298626,1726486251551,-602.17,0.00014794,2,"2024-09-16T11:30:51.551",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298628,1726486251560,-1115.87,0.00014794,2,"2024-09-16T11:30:51.560",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298630,1726486251569,-1008.87,0.00014794,2,"2024-09-16T11:30:51.569",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298632,1726486251578,-842.16,0.00014794,2,"2024-09-16T11:30:51.578",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298634,1726486251588,-602.17,0.00014794,2,"2024-09-16T11:30:51.588",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298636,1726486251598,-1115.87,0.00014794,2,"2024-09-16T11:30:51.598",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298638,1726486251607,-1008.87,0.00014794,2,"2024-09-16T11:30:51.607",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298640,1726486251617,-602.17,0.00014794,2,"2024-09-16T11:30:51.617",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298642,1726486251626,-842.16,0.00014794,2,"2024-09-16T11:30:51.626",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298644,1726486251636,-1115.87,0.00014794,2,"2024-09-16T11:30:51.636",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298646,1726486251645,-1008.87,0.00014794,2,"2024-09-16T11:30:51.645",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298648,1726486251655,-842.16,0.00014794,2,"2024-09-16T11:30:51.655",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298650,1726486251666,-602.17,0.00014794,2,"2024-09-16T11:30:51.666",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298652,1726486251675,-1115.87,0.00014794,2,"2024-09-16T11:30:51.675",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298654,1726486251685,-500.0,0.00014794,2,"2024-09-16T11:30:51.685",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298656,1726486251694,-1008.87,0.00014794,2,"2024-09-16T11:30:51.694",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298658,1726486251704,-842.16,0.00014794,2,"2024-09-16T11:30:51.704",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298660,1726486251713,-602.17,0.00014794,2,"2024-09-16T11:30:51.713",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298662,1726486251725,-500.0,0.00014794,2,"2024-09-16T11:30:51.725",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298664,1726486251734,-1115.87,0.00014794,2,"2024-09-16T11:30:51.734",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298666,1726486251743,-1008.87,0.00014794,2,"2024-09-16T11:30:51.743",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298668,1726486251754,-842.16,0.00014794,2,"2024-09-16T11:30:51.754",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298670,1726486251763,-602.17,0.00014794,2,"2024-09-16T11:30:51.763",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298672,1726486251773,-500.0,0.00014794,2,"2024-09-16T11:30:51.773",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298674,1726486251783,-1115.87,0.00014794,2,"2024-09-16T11:30:51.783",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298676,1726486251792,-1009.04051921,0.00014794,2,"2024-09-16T11:30:51.792",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298678,1726486251802,-842.16,0.00014794,2,"2024-09-16T11:30:51.802",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298680,1726486251811,-602.17,0.00014794,2,"2024-09-16T11:30:51.811",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298682,1726486251821,-500.0,0.00014794,2,"2024-09-16T11:30:51.821",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298684,1726486251830,-1115.87,0.00014794,2,"2024-09-16T11:30:51.830",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298686,1726486251840,-842.16,0.00014794,2,"2024-09-16T11:30:51.840",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298689,1726486251851,-602.17,0.00014794,2,"2024-09-16T11:30:51.851",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298691,1726486251860,-1115.87,0.00014794,2,"2024-09-16T11:30:51.860",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298693,1726486251870,-842.16,0.00014794,2,"2024-09-16T11:30:51.870",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298694,1726486251879,-602.17,0.00014794,2,"2024-09-16T11:30:51.879",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298697,1726486251889,-1115.87,0.00014794,2,"2024-09-16T11:30:51.889",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298699,1726486251898,-500.0,0.00014794,2,"2024-09-16T11:30:51.898",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298701,1726486251908,-842.34,0.00014794,2,"2024-09-16T11:30:51.908",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298703,1726486251918,-602.17,0.00014794,2,"2024-09-16T11:30:51.918",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298704,1726486251928,-1115.87,0.00014794,2,"2024-09-16T11:30:51.928",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298707,1726486251938,-500.0,0.00014794,2,"2024-09-16T11:30:51.938",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298709,1726486251947,-602.17,0.00014794,2,"2024-09-16T11:30:51.947",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298711,1726486251957,-1115.87,0.00014794,2,"2024-09-16T11:30:51.957",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298713,1726486251967,-500.0,0.00014794,2,"2024-09-16T11:30:51.967",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298715,1726486251976,-500.0,0.00014794,2,"2024-09-16T11:30:51.976",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298717,1726486251986,-1115.87,0.00014794,2,"2024-09-16T11:30:51.986",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298718,1726486251996,-1174.96,0.00014794,2,"2024-09-16T11:30:51.996",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298721,1726486252006,-602.17,0.00014794,2,"2024-09-16T11:30:52.006",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298723,1726486252016,-500.0,0.00014794,2,"2024-09-16T11:30:52.016",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298725,1726486252026,-1174.96,0.00014794,2,"2024-09-16T11:30:52.026",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298727,1726486252037,-1115.87,0.00014794,2,"2024-09-16T11:30:52.037",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298728,1726486252047,-602.17,0.00014794,2,"2024-09-16T11:30:52.047",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298730,1726486252056,-500.0,0.00014794,2,"2024-09-16T11:30:52.056",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298732,1726486252065,-1115.87,0.00014794,2,"2024-09-16T11:30:52.065",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298734,1726486252074,-602.22,0.00014794,2,"2024-09-16T11:30:52.074",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298736,1726486252083,-500.0,0.00014794,2,"2024-09-16T11:30:52.083",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298738,1726486252093,-1174.96,0.00014794,2,"2024-09-16T11:30:52.093",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298740,1726486252102,-1115.87,0.00014794,2,"2024-09-16T11:30:52.102",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298742,1726486252112,-500.0,0.00014794,2,"2024-09-16T11:30:52.112",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298744,1726486252121,-1174.96,0.00014794,2,"2024-09-16T11:30:52.121",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298746,1726486252130,-500.0,0.00014794,2,"2024-09-16T11:30:52.130",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298748,1726486252140,-1115.87,0.00014794,2,"2024-09-16T11:30:52.140",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298750,1726486252149,-1174.96,0.00014794,2,"2024-09-16T11:30:52.149",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298752,1726486252159,-500.0,0.00014794,2,"2024-09-16T11:30:52.159",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298754,1726486252169,-1174.96,0.00014794,2,"2024-09-16T11:30:52.169",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298756,1726486252178,-1115.87,0.00014794,2,"2024-09-16T11:30:52.178",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298759,1726486252188,-500.0,0.00014794,2,"2024-09-16T11:30:52.188",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298761,1726486252197,-1174.96,0.00014794,2,"2024-09-16T11:30:52.197",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298762,1726486252207,-1116.04048139,0.00014794,2,"2024-09-16T11:30:52.207",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298765,1726486252217,-500.0,0.00014794,2,"2024-09-16T11:30:52.217",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298767,1726486252226,-1174.96,0.00014794,2,"2024-09-16T11:30:52.226",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298769,1726486252236,-150.92,0.00014794,2,"2024-09-16T11:30:52.236",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298771,1726486252245,-1174.96,0.00014794,2,"2024-09-16T11:30:52.245",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298772,1726486252257,-1174.96,0.00014794,2,"2024-09-16T11:30:52.257",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298775,1726486252267,-1174.96,0.00014794,2,"2024-09-16T11:30:52.267",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298777,1726486252276,-1174.96,0.00014794,2,"2024-09-16T11:30:52.276",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298779,1726486252285,-1174.96,0.00014794,2,"2024-09-16T11:30:52.285",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298781,1726486252294,-1174.96,0.00014794,2,"2024-09-16T11:30:52.294",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298783,1726486252304,-1174.96,0.00014794,2,"2024-09-16T11:30:52.304",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298784,1726486252313,-1174.96,0.00014794,2,"2024-09-16T11:30:52.313",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298787,1726486252322,-1174.96,0.00014794,2,"2024-09-16T11:30:52.322",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298788,1726486252331,-1174.96,0.00014794,2,"2024-09-16T11:30:52.331",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298790,1726486252340,-1174.96,0.00014794,2,"2024-09-16T11:30:52.340",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298792,1726486252350,-1174.96,0.00014794,2,"2024-09-16T11:30:52.350",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298794,1726486252359,-500.0,0.00014794,2,"2024-09-16T11:30:52.359",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298796,1726486252368,-1174.96,0.00014794,2,"2024-09-16T11:30:52.368",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298798,1726486252377,-500.0,0.00014794,2,"2024-09-16T11:30:52.377",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298800,1726486252386,-1174.96,0.00014794,2,"2024-09-16T11:30:52.386",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298802,1726486252395,-500.0,0.00014794,2,"2024-09-16T11:30:52.395",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298804,1726486252404,-500.0,0.00014794,2,"2024-09-16T11:30:52.404",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298807,1726486252419,-500.0,0.00014794,2,"2024-09-16T11:30:52.419",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298809,1726486252428,-500.0,0.00014794,2,"2024-09-16T11:30:52.428",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298811,1726486252437,-500.0,0.00014794,2,"2024-09-16T11:30:52.437",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298813,1726486252447,-1174.96,0.00014794,2,"2024-09-16T11:30:52.447",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298815,1726486252457,-500.0,0.00014794,2,"2024-09-16T11:30:52.457",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298817,1726486252466,-1175.09968634,0.00014794,2,"2024-09-16T11:30:52.466",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298819,1726486252475,-500.0,0.00014794,2,"2024-09-16T11:30:52.475",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298821,1726486252484,-500.0,0.00014794,2,"2024-09-16T11:30:52.484",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298822,1726486252493,-500.0,0.00014794,2,"2024-09-16T11:30:52.493",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298824,1726486252508,-500.0,0.00014794,2,"2024-09-16T11:30:52.508",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298826,1726486252517,-500.0,0.00014794,2,"2024-09-16T11:30:52.517",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298828,1726486252527,-500.0,0.00014794,2,"2024-09-16T11:30:52.527",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298830,1726486252537,-500.0,0.00014794,2,"2024-09-16T11:30:52.537",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298832,1726486252547,-500.0,0.00014794,2,"2024-09-16T11:30:52.547",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298834,1726486252556,-1039.82,0.00014794,2,"2024-09-16T11:30:52.556",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298836,1726486252565,-484.8,0.00014794,2,"2024-09-16T11:30:52.565",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298838,1726486252574,-1039.82,0.00014794,2,"2024-09-16T11:30:52.574",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298840,1726486252585,-1039.82,0.00014794,2,"2024-09-16T11:30:52.585",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298842,1726486252594,-1039.82,0.00014794,2,"2024-09-16T11:30:52.594",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298844,1726486252603,-1039.82,0.00014794,2,"2024-09-16T11:30:52.603",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298846,1726486252613,-1039.82,0.00014794,2,"2024-09-16T11:30:52.613",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298848,1726486252622,-1039.82,0.00014794,2,"2024-09-16T11:30:52.622",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298850,1726486252631,-1039.82,0.00014794,2,"2024-09-16T11:30:52.631",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298852,1726486252640,-1039.82,0.00014794,2,"2024-09-16T11:30:52.640",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298854,1726486252649,-1039.82,0.00014794,2,"2024-09-16T11:30:52.649",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298856,1726486252658,-1039.82,0.00014794,2,"2024-09-16T11:30:52.658",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298858,1726486252667,-1039.82,0.00014794,2,"2024-09-16T11:30:52.667",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298860,1726486252676,-1039.82,0.00014794,2,"2024-09-16T11:30:52.676",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298862,1726486252685,-1039.82,0.00014794,2,"2024-09-16T11:30:52.685",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298864,1726486252693,-1039.82,0.00014794,2,"2024-09-16T11:30:52.693",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298866,1726486252702,-1039.82,0.00014794,2,"2024-09-16T11:30:52.702",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298868,1726486252711,-1039.82,0.00014794,2,"2024-09-16T11:30:52.711",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298870,1726486252720,-1039.82,0.00014794,2,"2024-09-16T11:30:52.720",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298872,1726486252729,-1039.82,0.00014794,2,"2024-09-16T11:30:52.729",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298874,1726486252738,-1039.82,0.00014794,2,"2024-09-16T11:30:52.738",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298876,1726486252747,-1039.82,0.00014794,2,"2024-09-16T11:30:52.747",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298878,1726486252760,-1039.82,0.00014794,2,"2024-09-16T11:30:52.760",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298880,1726486252769,-1039.82,0.00014794,2,"2024-09-16T11:30:52.769",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298881,1726486252778,-1040.00304932,0.00014794,2,"2024-09-16T11:30:52.778",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298883,1726486252787,-813.95,0.00014794,2,"2024-09-16T11:30:52.787",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298885,1726486252798,-813.95,0.00014794,2,"2024-09-16T11:30:52.798",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298887,1726486252807,-813.95,0.00014794,2,"2024-09-16T11:30:52.807",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298889,1726486252816,-813.95,0.00014794,2,"2024-09-16T11:30:52.816",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298891,1726486252825,-813.95,0.00014794,2,"2024-09-16T11:30:52.825",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298893,1726486252834,-813.95,0.00014794,2,"2024-09-16T11:30:52.834",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298895,1726486252844,-813.95,0.00014794,2,"2024-09-16T11:30:52.844",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298897,1726486252853,-813.95,0.00014794,2,"2024-09-16T11:30:52.853",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298899,1726486252862,-813.95,0.00014794,2,"2024-09-16T11:30:52.862",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298901,1726486252870,-813.95,0.00014794,2,"2024-09-16T11:30:52.870",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298903,1726486252879,-813.95,0.00014794,2,"2024-09-16T11:30:52.879",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298905,1726486252888,-813.95,0.00014794,2,"2024-09-16T11:30:52.888",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298907,1726486252897,-813.95,0.00014794,2,"2024-09-16T11:30:52.897",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298909,1726486252906,-813.95,0.00014794,2,"2024-09-16T11:30:52.906",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298911,1726486252915,-813.95,0.00014794,2,"2024-09-16T11:30:52.915",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298913,1726486252924,-813.95,0.00014794,2,"2024-09-16T11:30:52.924",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298915,1726486252933,-813.95,0.00014794,2,"2024-09-16T11:30:52.933",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298917,1726486252943,-813.95,0.00014794,2,"2024-09-16T11:30:52.943",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298919,1726486252952,-813.95,0.00014794,2,"2024-09-16T11:30:52.952",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298921,1726486252961,-813.95,0.00014794,2,"2024-09-16T11:30:52.961",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298923,1726486252970,-813.95,0.00014794,2,"2024-09-16T11:30:52.970",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298925,1726486252980,-813.95,0.00014794,2,"2024-09-16T11:30:52.980",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298927,1726486252989,-750.62784902,0.00014794,2,"2024-09-16T11:30:52.989",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298939,1726486253093,-63.32215098,0.00014794,2,"2024-09-16T11:30:53.093",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298941,1726486253103,-577.98597985,0.00014794,2,"2024-09-16T11:30:53.103",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298943,1726486253114,-236.02677078,0.00014794,2,"2024-09-16T11:30:53.114",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298945,1726486253123,-497.94214035,0.00014794,2,"2024-09-16T11:30:53.123",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298947,1726486253135,-150.32542087,0.00014794,2,"2024-09-16T11:30:53.135",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298949,1726486253144,-355.34123297,0.00014794,2,"2024-09-16T11:30:53.144",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298952,1726486253156,-269.62876703,0.00014794,2,"2024-09-16T11:30:53.156",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298954,1726486253166,-183.53713915,0.00014794,2,"2024-09-16T11:30:53.166",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298969,1726486253307,500.0,0.00028,120,"2024-09-16T11:30:53.307",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298974,1726486253343,-931.0,0.00014139,2,"2024-09-16T11:30:53.343",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298976,1726486253352,-151.0,0.00014689,2,"2024-09-16T11:30:53.352",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298978,1726486253361,-151.0,0.00014689,2,"2024-09-16T11:30:53.361",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298980,1726486253371,-151.0,0.0001475,2,"2024-09-16T11:30:53.371",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298982,1726486253380,-151.0,0.00014779,2,"2024-09-16T11:30:53.380",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298984,1726486253389,-441.43286085,0.00014794,2,"2024-09-16T11:30:53.389",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298986,1726486253399,-624.97,0.00014794,2,"2024-09-16T11:30:53.399",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298988,1726486253409,-500.0,0.00014794,2,"2024-09-16T11:30:53.409",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298990,1726486253418,-624.97,0.00014794,2,"2024-09-16T11:30:53.418",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298992,1726486253428,-500.0,0.00014794,2,"2024-09-16T11:30:53.428",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298994,1726486253437,-624.97,0.00014794,2,"2024-09-16T11:30:53.437",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298996,1726486253446,-500.0,0.00014794,2,"2024-09-16T11:30:53.446",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338298998,1726486253455,-500.0,0.00014794,2,"2024-09-16T11:30:53.455",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299000,1726486253465,-624.97,0.00014794,2,"2024-09-16T11:30:53.465",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299022,1726486253672,-500.0,0.00014794,2,"2024-09-16T11:30:53.672",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299024,1726486253683,-624.97,0.00014794,2,"2024-09-16T11:30:53.683",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299026,1726486253692,-500.0,0.00014794,2,"2024-09-16T11:30:53.692",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299028,1726486253701,-624.97,0.00014794,2,"2024-09-16T11:30:53.701",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299030,1726486253711,-500.0,0.00014794,2,"2024-09-16T11:30:53.711",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299032,1726486253720,-624.97,0.00014794,2,"2024-09-16T11:30:53.720",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299034,1726486253729,-500.0,0.00014794,2,"2024-09-16T11:30:53.729",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299036,1726486253738,-624.97,0.00014794,2,"2024-09-16T11:30:53.738",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299038,1726486253747,-500.0,0.00014794,2,"2024-09-16T11:30:53.747",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299040,1726486253758,-624.97,0.00014794,2,"2024-09-16T11:30:53.758",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299042,1726486253767,-500.0,0.00014794,2,"2024-09-16T11:30:53.767",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299044,1726486253776,-528.48210118,0.00014794,2,"2024-09-16T11:30:53.776",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299112,1726486254421,500.0,0.00028,120,"2024-09-16T11:30:54.421",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299122,1726486254513,500.0,0.00028,120,"2024-09-16T11:30:54.513",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299360,1726486257097,500.0,0.00028,120,"2024-09-16T11:30:57.097",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299462,1726486258292,500.0,0.00028,120,"2024-09-16T11:30:58.292",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299474,1726486258548,500.0,0.00028,120,"2024-09-16T11:30:58.548",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299495,1726486258900,500.0,0.00028,120,"2024-09-16T11:30:58.900",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299522,1726486259157,500.0,0.00028,120,"2024-09-16T11:30:59.157",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299555,1726486259457,500.0,0.00028,120,"2024-09-16T11:30:59.457",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338299583,1726486259710,181.08364088,0.00028,120,"2024-09-16T11:30:59.710",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300932,1726486307624,436.19,0.00011899,2,"2024-09-16T11:31:47.624",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300933,1726486323851,305.69763113,0.00026137,120,"2024-09-16T11:32:03.851",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300937,1726486408883,500.0,0.00024768,120,"2024-09-16T11:33:28.883",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300938,1726486409292,500.0,0.00025222,120,"2024-09-16T11:33:29.292",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300939,1726486409804,500.0,0.00025876,120,"2024-09-16T11:33:29.804",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300940,1726486410344,500.0,0.00026531,120,"2024-09-16T11:33:30.344",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300941,1726486410850,500.0,0.00027185,120,"2024-09-16T11:33:30.850",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300942,1726486411669,500.0,0.0002784,120,"2024-09-16T11:33:31.669",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300943,1726486415538,2000.0,0.00025222,120,"2024-09-16T11:33:35.538",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300944,1726486416029,2000.0,0.00026521,120,"2024-09-16T11:33:36.029",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300945,1726486416493,2000.0,0.00027821,120,"2024-09-16T11:33:36.493",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300946,1726486438351,500.0,0.00025222,120,"2024-09-16T11:33:58.351",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300947,1726486438822,500.0,0.00026671,120,"2024-09-16T11:33:58.822",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300948,1726486448682,500.0,0.00025222,120,"2024-09-16T11:34:08.682",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300949,1726486449132,500.0,0.00026232,120,"2024-09-16T11:34:09.132",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300950,1726486449670,500.0,0.00027242,120,"2024-09-16T11:34:09.670",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300951,1726486483189,200.0,0.00025222,120,"2024-09-16T11:34:43.189",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300960,1726486693920,36779.0,0.00028,120,"2024-09-16T11:38:13.920",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300961,1726486695917,-3239.87471541,0.00013318,2,"2024-09-16T11:38:15.917",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300962,1726486695948,-333.81635729,0.00013318,2,"2024-09-16T11:38:15.948",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300963,1726486695976,-250.0,0.00013503,2,"2024-09-16T11:38:15.976",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300964,1726486696008,-156.69,0.00013557,2,"2024-09-16T11:38:16.008",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300965,1726486696038,-156.69,0.00013579,2,"2024-09-16T11:38:16.038",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300966,1726486696067,-360.0,0.00013586,2,"2024-09-16T11:38:16.067",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300967,1726486696097,-707.64733332,0.00013597,2,"2024-09-16T11:38:16.097",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300968,1726486696129,-156.69,0.00013602,2,"2024-09-16T11:38:16.129",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300969,1726486696158,-250.0,0.00013621,2,"2024-09-16T11:38:16.158",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300970,1726486696187,-156.69,0.00013624,2,"2024-09-16T11:38:16.187",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300971,1726486696217,-298.84,0.00013639,2,"2024-09-16T11:38:16.217",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300972,1726486696247,-23900.0,0.00013643,2,"2024-09-16T11:38:16.247",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300973,1726486714187,-150.0,0.00013665,2,"2024-09-16T11:38:34.187",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300974,1726486714219,-150.0,0.00013699,2,"2024-09-16T11:38:34.219",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300975,1726486714251,-155.88,0.00013706,2,"2024-09-16T11:38:34.251",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300976,1726486714283,-439.49,0.00013706,2,"2024-09-16T11:38:34.283",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300977,1726486714318,-322.06,0.00013738,2,"2024-09-16T11:38:34.318",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300978,1726486714350,-499.99,0.00013738,2,"2024-09-16T11:38:34.350",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300979,1726486714392,-2491.72,0.00013738,2,"2024-09-16T11:38:34.392",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300981,1726486733087,5088.5,0.00028,120,"2024-09-16T11:38:53.087",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300986,1726486787031,151.1,0.00010959,2,"2024-09-16T11:39:47.031",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300987,1726486799278,9559.3802,0.00013318,2,"2024-09-16T11:39:59.278",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300990,1726486837243,441.18,0.00011822,2,"2024-09-16T11:40:37.243",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300993,1726486853197,170.9,0.00013735,2,"2024-09-16T11:40:53.197",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300994,1726486855346,721.67,0.00013735,2,"2024-09-16T11:40:55.346",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300995,1726486858730,500.0,0.00028,120,"2024-09-16T11:40:58.730",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300997,1726486860264,152.35,0.00013738,2,"2024-09-16T11:41:00.264",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300998,1726486865634,500.0,0.00028,120,"2024-09-16T11:41:05.634",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338300999,1726486875081,1056.24,0.0002798,120,"2024-09-16T11:41:15.081",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301000,1726486876730,500.0,0.00028,120,"2024-09-16T11:41:16.730",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301001,1726486883640,500.0,0.00028,120,"2024-09-16T11:41:23.640",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301002,1726486891815,500.0,0.00028,120,"2024-09-16T11:41:31.815",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301003,1726486898945,500.0,0.00028,120,"2024-09-16T11:41:38.945",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301004,1726486901458,200.0,0.00013738,2,"2024-09-16T11:41:41.458",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301005,1726486906113,500.0,0.00028,120,"2024-09-16T11:41:46.113",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301006,1726486913316,500.0,0.00028,120,"2024-09-16T11:41:53.316",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301007,1726486920353,500.0,0.00028,120,"2024-09-16T11:42:00.353",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301008,1726486926993,500.0,0.00028,120,"2024-09-16T11:42:06.993",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301009,1726486934404,500.0,0.00028,120,"2024-09-16T11:42:14.404",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301011,1726486944918,500.0,0.00028,120,"2024-09-16T11:42:24.918",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301012,1726486952382,500.0,0.00028,120,"2024-09-16T11:42:32.382",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301014,1726486961052,500.0,0.00028,120,"2024-09-16T11:42:41.052",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301016,1726486964285,150.0,0.00013699,2,"2024-09-16T11:42:44.285",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301017,1726486967055,500.0,0.00028,120,"2024-09-16T11:42:47.055",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301018,1726486992348,561.06161344,0.00028,120,"2024-09-16T11:43:12.348",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301019,1726487006347,500.0,0.00024714,120,"2024-09-16T11:43:26.347",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301020,1726487006766,500.0,0.00025222,120,"2024-09-16T11:43:26.766",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301021,1726487007243,500.0,0.00025955,120,"2024-09-16T11:43:27.243",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301022,1726487008142,500.0,0.00026689,120,"2024-09-16T11:43:28.142",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301023,1726487008230,500.0,0.00027422,120,"2024-09-16T11:43:28.230",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301024,1726487011931,2000.0,0.00025222,120,"2024-09-16T11:43:31.931",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301025,1726487012333,2000.0,0.00026448,120,"2024-09-16T11:43:32.333",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301026,1726487012836,2000.0,0.00027675,120,"2024-09-16T11:43:32.836",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301027,1726487038165,500.0,0.00025222,120,"2024-09-16T11:43:58.165",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301028,1726487038611,500.0,0.00026567,120,"2024-09-16T11:43:58.611",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301029,1726487039074,500.0,0.00027912,120,"2024-09-16T11:43:59.074",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301030,1726487047420,172.14,0.00013735,2,"2024-09-16T11:44:07.420",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301031,1726487059981,500.0,0.00025222,120,"2024-09-16T11:44:19.981",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301032,1726487060526,500.0,0.00026232,120,"2024-09-16T11:44:20.526",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301033,1726487061655,500.0,0.00027242,120,"2024-09-16T11:44:21.655",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301034,1726487095891,712.0,0.0001372,2,"2024-09-16T11:44:55.891",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301035,1726487096149,200.0,0.00025222,120,"2024-09-16T11:44:56.149",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301036,1726487108035,150.0,0.0001329,2,"2024-09-16T11:45:08.035",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301037,1726487108366,150.0,0.0001366,2,"2024-09-16T11:45:08.366",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301038,1726487111744,150.0,0.0001329,2,"2024-09-16T11:45:11.744",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301039,1726487120325,150.0,0.0001329,2,"2024-09-16T11:45:20.325",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301040,1726487124027,150.0,0.0001329,2,"2024-09-16T11:45:24.027",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301041,1726487132642,150.0,0.0001329,2,"2024-09-16T11:45:32.642",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301042,1726487204461,510.0,0.00027397,120,"2024-09-16T11:46:44.461",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301043,1726487204744,510.0,0.00027671,120,"2024-09-16T11:46:44.744",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301044,1726487205008,510.0,0.00027945,120,"2024-09-16T11:46:45.008",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301045,1726487273903,250.0,0.00013703,2,"2024-09-16T11:47:53.903",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301046,1726487312142,181.08,0.00010959,2,"2024-09-16T11:48:32.142",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301047,1726487313493,2633.0,0.00028,120,"2024-09-16T11:48:33.493",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301058,1726487337196,360.83,0.00013697,2,"2024-09-16T11:48:57.196",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301064,1726487379516,446.57,0.00011788,2,"2024-09-16T11:49:39.516",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301065,1726487404593,158.18,0.00013731,2,"2024-09-16T11:50:04.593",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301070,1726487432019,-250.0,0.00013741,2,"2024-09-16T11:50:32.019",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301071,1726487432030,-53.4456781,0.00013783,2,"2024-09-16T11:50:32.030",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301072,1726487432043,-96.5543219,0.00013783,2,"2024-09-16T11:50:32.043",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301073,1726487432054,-150.0,0.00014029,2,"2024-09-16T11:50:32.054",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301074,1726487432064,-25.66375438,0.00014051,2,"2024-09-16T11:50:32.064",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301075,1726487432077,-420.90624562,0.00014051,2,"2024-09-16T11:50:32.077",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301076,1726487432089,-150.0,0.00014063,2,"2024-09-16T11:50:32.089",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301077,1726487432099,-150.0,0.00014275,2,"2024-09-16T11:50:32.099",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301078,1726487432110,-300.0,0.00014317,2,"2024-09-16T11:50:32.110",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301079,1726487432120,-1879.09375438,0.00014318,2,"2024-09-16T11:50:32.120",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301081,1726487432133,-11603.90624562,0.00014318,2,"2024-09-16T11:50:32.133",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301083,1726487432143,-150.0,0.00014398,2,"2024-09-16T11:50:32.143",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301085,1726487432154,-404.74,0.00014398,2,"2024-09-16T11:50:32.154",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301086,1726487432164,-8271.22,0.00014427,2,"2024-09-16T11:50:32.164",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301087,1726487432174,-150.0,0.00014427,2,"2024-09-16T11:50:32.174",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301089,1726487432185,-150.0,0.00014521,2,"2024-09-16T11:50:32.185",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301090,1726487432195,-150.0,0.00014543,2,"2024-09-16T11:50:32.195",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301091,1726487432205,-150.0,0.00014556,2,"2024-09-16T11:50:32.205",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301092,1726487432215,-934.1207825,0.00014575,2,"2024-09-16T11:50:32.215",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301093,1726487432225,-243.7004269,0.00014582,2,"2024-09-16T11:50:32.225",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301094,1726487432236,-150.0,0.00014584,2,"2024-09-16T11:50:32.236",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301095,1726487432246,-1500.0,0.0001462,2,"2024-09-16T11:50:32.246",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301096,1726487432256,-150.0,0.00014637,2,"2024-09-16T11:50:32.256",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301097,1726487432266,-1077.19959479,0.00014649,2,"2024-09-16T11:50:32.266",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301098,1726487432276,-1110.66361,0.0001465,2,"2024-09-16T11:50:32.276",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301099,1726487432286,-500.0,0.00014675,2,"2024-09-16T11:50:32.286",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301100,1726487432296,-200.0,0.00014675,2,"2024-09-16T11:50:32.296",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301101,1726487432306,-500.0,0.00014675,2,"2024-09-16T11:50:32.306",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301102,1726487432316,-500.0,0.00014675,2,"2024-09-16T11:50:32.316",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301103,1726487432326,-200.0,0.00014675,2,"2024-09-16T11:50:32.326",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301104,1726487432336,-500.0,0.00014675,2,"2024-09-16T11:50:32.336",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301105,1726487432346,-500.0,0.00014675,2,"2024-09-16T11:50:32.346",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301106,1726487432355,-500.0,0.00014675,2,"2024-09-16T11:50:32.355",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301107,1726487432365,-200.0,0.00014675,2,"2024-09-16T11:50:32.365",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301108,1726487432375,-500.0,0.00014675,2,"2024-09-16T11:50:32.375",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301109,1726487432386,-500.0,0.00014675,2,"2024-09-16T11:50:32.386",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301110,1726487432396,-200.0,0.00014675,2,"2024-09-16T11:50:32.396",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301111,1726487432411,-500.0,0.00014676,2,"2024-09-16T11:50:32.411",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301112,1726487432420,-500.0,0.00014676,2,"2024-09-16T11:50:32.420",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301113,1726487432430,-500.0,0.00014676,2,"2024-09-16T11:50:32.430",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301114,1726487432440,-500.0,0.00014676,2,"2024-09-16T11:50:32.440",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301115,1726487432450,-500.0,0.00014676,2,"2024-09-16T11:50:32.450",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301116,1726487432460,-500.0,0.00014676,2,"2024-09-16T11:50:32.460",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301117,1726487432471,-500.0,0.00014676,2,"2024-09-16T11:50:32.471",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301118,1726487432481,-500.0,0.00014676,2,"2024-09-16T11:50:32.481",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301119,1726487432491,-500.0,0.00014676,2,"2024-09-16T11:50:32.491",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301120,1726487432501,-500.0,0.00014676,2,"2024-09-16T11:50:32.501",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301121,1726487432512,-500.0,0.00014676,2,"2024-09-16T11:50:32.512",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301122,1726487432525,-200.0,0.00014676,2,"2024-09-16T11:50:32.525",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301123,1726487432535,-200.0,0.00014676,2,"2024-09-16T11:50:32.535",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301124,1726487432544,-200.0,0.00014676,2,"2024-09-16T11:50:32.544",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301125,1726487432554,-200.0,0.00014676,2,"2024-09-16T11:50:32.554",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301126,1726487432565,-200.0,0.00014676,2,"2024-09-16T11:50:32.565",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301127,1726487432575,-2303.0118,0.0001468,2,"2024-09-16T11:50:32.575",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301128,1726487432585,-26582.9024,0.0001468,2,"2024-09-16T11:50:32.585",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301129,1726487432595,-337.21426583,0.00014687,2,"2024-09-16T11:50:32.595",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301130,1726487432605,-372.441,0.00014694,2,"2024-09-16T11:50:32.605",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301131,1726487432615,-203.2651,0.00014694,2,"2024-09-16T11:50:32.615",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301132,1726487432624,-1439.358,0.00014694,2,"2024-09-16T11:50:32.624",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301133,1726487432634,-1420.5123,0.00014694,2,"2024-09-16T11:50:32.634",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301134,1726487432644,-1193.6943,0.00014694,2,"2024-09-16T11:50:32.644",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301135,1726487432654,-2500.0,0.00014694,2,"2024-09-16T11:50:32.654",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301136,1726487432663,-160.54050509,0.00014694,2,"2024-09-16T11:50:32.663",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301137,1726487432673,-268.99293246,0.00014694,2,"2024-09-16T11:50:32.673",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301138,1726487432683,-327.64903321,0.00014694,2,"2024-09-16T11:50:32.683",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301139,1726487432693,-166.49941824,0.00014694,2,"2024-09-16T11:50:32.693",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301140,1726487432703,-150.0,0.00014704,2,"2024-09-16T11:50:32.703",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301141,1726487432713,-500.0,0.00014715,2,"2024-09-16T11:50:32.713",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301142,1726487432722,-150.0,0.0001472,2,"2024-09-16T11:50:32.722",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301143,1726487432732,-500.0,0.00014724,2,"2024-09-16T11:50:32.732",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301144,1726487432742,-175.5238322,0.00014725,2,"2024-09-16T11:50:32.742",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301145,1726487432751,-500.0,0.00014732,2,"2024-09-16T11:50:32.751",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301146,1726487432760,-1498.02361082,0.0001474,2,"2024-09-16T11:50:32.760",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301147,1726487432770,-500.0,0.00014741,2,"2024-09-16T11:50:32.770",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301148,1726487432780,-268.99293245,0.00014746,2,"2024-09-16T11:50:32.780",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301149,1726487432790,-500.0,0.0001475,2,"2024-09-16T11:50:32.790",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301150,1726487432800,-150.0,0.00014754,2,"2024-09-16T11:50:32.800",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301151,1726487432810,-500.0,0.00014759,2,"2024-09-16T11:50:32.810",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301152,1726487432819,-1498.02361082,0.00014763,2,"2024-09-16T11:50:32.819",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301153,1726487432829,-150.0,0.00014763,2,"2024-09-16T11:50:32.829",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301154,1726487432839,-150.0,0.00014767,2,"2024-09-16T11:50:32.839",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301155,1726487432853,-150.0,0.00014767,2,"2024-09-16T11:50:32.853",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301156,1726487432864,-150.0,0.00014767,2,"2024-09-16T11:50:32.864",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301157,1726487432873,-150.0,0.00014767,2,"2024-09-16T11:50:32.873",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301158,1726487432884,-500.0,0.00014768,2,"2024-09-16T11:50:32.884",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301159,1726487432894,-500.0,0.00014776,2,"2024-09-16T11:50:32.894",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301160,1726487432904,-500.0,0.00014785,2,"2024-09-16T11:50:32.904",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301161,1726487432915,-1498.02361082,0.00014786,2,"2024-09-16T11:50:32.915",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301162,1726487432925,-1549.68126221,0.00014789,6,"2024-09-16T11:50:32.925",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301163,1726487432935,-150.0,0.00014792,2,"2024-09-16T11:50:32.935",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301164,1726487432945,-504.0,0.00014794,2,"2024-09-16T11:50:32.945",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301165,1726487432955,-971.0,0.00014794,2,"2024-09-16T11:50:32.955",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301166,1726487432965,-183.27069888,0.00014794,2,"2024-09-16T11:50:32.965",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301167,1726487432975,-164.65877344,0.00014794,2,"2024-09-16T11:50:32.975",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301168,1726487432985,-3249.02106143,0.00014794,2,"2024-09-16T11:50:32.985",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301169,1726487432995,-96.48789882,0.00014794,2,"2024-09-16T11:50:32.995",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301170,1726487433005,-500.0,0.00014794,2,"2024-09-16T11:50:33.005",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301171,1726487433015,-624.97,0.00014794,2,"2024-09-16T11:50:33.015",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301172,1726487433025,-335.94597049,0.00014794,2,"2024-09-16T11:50:33.025",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301173,1726487433104,-164.05402951,0.00014794,2,"2024-09-16T11:50:33.104",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301174,1726487433115,-624.97,0.00014794,2,"2024-09-16T11:50:33.115",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301175,1726487433125,-500.0,0.00014794,2,"2024-09-16T11:50:33.125",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301176,1726487433135,-211.77408129,0.00014794,2,"2024-09-16T11:50:33.135",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301178,1726487437991,-331.23941646,0.00014794,2,"2024-09-16T11:50:37.991",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301179,1726487438252,-81.95650225,0.00014794,2,"2024-09-16T11:50:38.252",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301181,1726487438262,-488.68751242,0.00014794,2,"2024-09-16T11:50:38.262",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301183,1726487438275,-11.31248758,0.00014794,2,"2024-09-16T11:50:38.275",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301185,1726487438285,-624.97,0.00014794,2,"2024-09-16T11:50:38.285",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301187,1726487438294,-192.57,0.00014794,2,"2024-09-16T11:50:38.294",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301189,1726487438304,-345.13458056,0.00014794,2,"2024-09-16T11:50:38.304",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301191,1726487438317,-279.83541944,0.00014794,2,"2024-09-16T11:50:38.317",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301193,1726487438327,-624.97,0.00014794,2,"2024-09-16T11:50:38.327",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301195,1726487438336,-624.97,0.00014794,2,"2024-09-16T11:50:38.336",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301197,1726487438346,-536.11222783,0.00014794,2,"2024-09-16T11:50:38.346",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301393,1726487440243,-88.85777217,0.00014794,2,"2024-09-16T11:50:40.243",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301395,1726487440253,-624.97,0.00014794,2,"2024-09-16T11:50:40.253",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301398,1726487440263,-624.97,0.00014794,2,"2024-09-16T11:50:40.263",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301400,1726487440274,-624.97,0.00014794,2,"2024-09-16T11:50:40.274",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301402,1726487440283,-625.01,0.00014794,2,"2024-09-16T11:50:40.283",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301404,1726487440293,-500.0,0.00014794,2,"2024-09-16T11:50:40.293",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301406,1726487440302,-500.0,0.00014794,2,"2024-09-16T11:50:40.302",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301408,1726487440311,-500.0,0.00014794,2,"2024-09-16T11:50:40.311",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301410,1726487440321,-500.0,0.00014794,2,"2024-09-16T11:50:40.321",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301412,1726487440331,-500.0,0.00014794,2,"2024-09-16T11:50:40.331",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301414,1726487440340,-500.0,0.00014794,2,"2024-09-16T11:50:40.340",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301415,1726487440350,-500.0,0.00014794,2,"2024-09-16T11:50:40.350",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301417,1726487440359,-500.0,0.00014794,2,"2024-09-16T11:50:40.359",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301419,1726487440369,-512.1,0.00014794,2,"2024-09-16T11:50:40.369",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301421,1726487440378,-500.0,0.00014794,2,"2024-09-16T11:50:40.378",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301423,1726487440388,-500.0,0.00014794,2,"2024-09-16T11:50:40.388",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301425,1726487440398,-500.0,0.00014794,2,"2024-09-16T11:50:40.398",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301428,1726487440407,-618.38,0.00014794,2,"2024-09-16T11:50:40.407",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301429,1726487440416,-1023.25,0.00014794,2,"2024-09-16T11:50:40.416",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301431,1726487440426,-1023.25,0.00014794,2,"2024-09-16T11:50:40.426",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301433,1726487440435,-1023.25,0.00014794,2,"2024-09-16T11:50:40.435",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301435,1726487440445,-1023.25,0.00014794,2,"2024-09-16T11:50:40.445",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301437,1726487440455,-1023.25,0.00014794,2,"2024-09-16T11:50:40.455",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301439,1726487440465,-1023.25,0.00014794,2,"2024-09-16T11:50:40.465",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301441,1726487440474,-1203.11,0.00014794,2,"2024-09-16T11:50:40.474",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301443,1726487440484,-1023.25,0.00014794,2,"2024-09-16T11:50:40.484",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301445,1726487440493,-1203.11,0.00014794,2,"2024-09-16T11:50:40.493",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301447,1726487440503,-1023.25,0.00014794,2,"2024-09-16T11:50:40.503",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301449,1726487440513,-1203.11,0.00014794,2,"2024-09-16T11:50:40.513",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301451,1726487440523,-1023.25,0.00014794,2,"2024-09-16T11:50:40.523",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301453,1726487440532,-1203.11,0.00014794,2,"2024-09-16T11:50:40.532",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301455,1726487440542,-1023.25,0.00014794,2,"2024-09-16T11:50:40.542",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301458,1726487440551,-1203.11,0.00014794,2,"2024-09-16T11:50:40.551",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301460,1726487440562,-1023.25,0.00014794,2,"2024-09-16T11:50:40.562",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301462,1726487440571,-1203.11,0.00014794,2,"2024-09-16T11:50:40.571",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301464,1726487440580,-1023.25,0.00014794,2,"2024-09-16T11:50:40.580",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301466,1726487440589,-1203.11,0.00014794,2,"2024-09-16T11:50:40.589",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301468,1726487440600,-1023.25,0.00014794,2,"2024-09-16T11:50:40.600",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301470,1726487440610,-1203.11,0.00014794,2,"2024-09-16T11:50:40.610",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301472,1726487440619,-1023.25,0.00014794,2,"2024-09-16T11:50:40.619",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301474,1726487440633,-1203.11,0.00014794,2,"2024-09-16T11:50:40.633",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301476,1726487440642,-1023.25,0.00014794,2,"2024-09-16T11:50:40.642",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301478,1726487440652,-1203.11,0.00014794,2,"2024-09-16T11:50:40.652",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301480,1726487440661,-1023.25,0.00014794,2,"2024-09-16T11:50:40.661",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301482,1726487440671,-1203.11,0.00014794,2,"2024-09-16T11:50:40.671",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301484,1726487440680,-1023.25,0.00014794,2,"2024-09-16T11:50:40.680",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301486,1726487440689,-1203.11,0.00014794,2,"2024-09-16T11:50:40.689",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301488,1726487440699,-1023.25,0.00014794,2,"2024-09-16T11:50:40.699",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301490,1726487440710,-1203.11,0.00014794,2,"2024-09-16T11:50:40.710",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301492,1726487440719,-1023.25,0.00014794,2,"2024-09-16T11:50:40.719",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301494,1726487440730,-1203.11,0.00014794,2,"2024-09-16T11:50:40.730",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301496,1726487440740,-1023.25,0.00014794,2,"2024-09-16T11:50:40.740",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301498,1726487440750,-1203.11,0.00014794,2,"2024-09-16T11:50:40.750",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301500,1726487440759,-1203.11,0.00014794,2,"2024-09-16T11:50:40.759",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301502,1726487440768,-1023.25,0.00014794,2,"2024-09-16T11:50:40.768",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301504,1726487440778,-1203.11,0.00014794,2,"2024-09-16T11:50:40.778",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301506,1726487440787,-1023.25,0.00014794,2,"2024-09-16T11:50:40.787",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301508,1726487440797,-1203.11,0.00014794,2,"2024-09-16T11:50:40.797",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301510,1726487440807,-1023.25,0.00014794,2,"2024-09-16T11:50:40.807",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301512,1726487440816,-1203.11,0.00014794,2,"2024-09-16T11:50:40.816",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301514,1726487440825,-1203.11,0.00014794,2,"2024-09-16T11:50:40.825",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301516,1726487440835,-1023.33,0.00014794,2,"2024-09-16T11:50:40.835",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301518,1726487440844,-1203.11,0.00014794,2,"2024-09-16T11:50:40.844",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301520,1726487440854,-1203.11,0.00014794,2,"2024-09-16T11:50:40.854",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301522,1726487440863,-1203.11,0.00014794,2,"2024-09-16T11:50:40.863",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301524,1726487440873,-1203.24400762,0.00014794,2,"2024-09-16T11:50:40.873",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301526,1726487440883,-834.32,0.00014794,2,"2024-09-16T11:50:40.883",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301528,1726487440893,-834.32,0.00014794,2,"2024-09-16T11:50:40.893",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301531,1726487440903,-834.32,0.00014794,2,"2024-09-16T11:50:40.903",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301533,1726487440913,-834.32,0.00014794,2,"2024-09-16T11:50:40.913",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301535,1726487440923,-834.32,0.00014794,2,"2024-09-16T11:50:40.923",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301537,1726487440933,-834.32,0.00014794,2,"2024-09-16T11:50:40.933",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301539,1726487440943,-834.32,0.00014794,2,"2024-09-16T11:50:40.943",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301541,1726487440952,-834.32,0.00014794,2,"2024-09-16T11:50:40.952",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301543,1726487440962,-834.32,0.00014794,2,"2024-09-16T11:50:40.962",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301545,1726487440972,-834.32,0.00014794,2,"2024-09-16T11:50:40.972",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301547,1726487440982,-834.32,0.00014794,2,"2024-09-16T11:50:40.982",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301549,1726487440991,-834.32,0.00014794,2,"2024-09-16T11:50:40.991",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301551,1726487441001,-834.32,0.00014794,2,"2024-09-16T11:50:41.001",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301553,1726487441011,-834.32,0.00014794,2,"2024-09-16T11:50:41.011",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301555,1726487441020,-834.32,0.00014794,2,"2024-09-16T11:50:41.020",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301557,1726487441030,-834.32,0.00014794,2,"2024-09-16T11:50:41.030",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301559,1726487441040,-834.32,0.00014794,2,"2024-09-16T11:50:41.040",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301561,1726487441050,-834.32,0.00014794,2,"2024-09-16T11:50:41.050",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301564,1726487441059,-834.32,0.00014794,2,"2024-09-16T11:50:41.059",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301566,1726487441070,-834.32,0.00014794,2,"2024-09-16T11:50:41.070",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301568,1726487441080,-834.32,0.00014794,2,"2024-09-16T11:50:41.080",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301570,1726487441090,-834.32,0.00014794,2,"2024-09-16T11:50:41.090",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301572,1726487441100,-834.32,0.00014794,2,"2024-09-16T11:50:41.100",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301574,1726487441111,-834.47,0.00014794,2,"2024-09-16T11:50:41.111",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301576,1726487441120,-643.56566045,0.00014794,2,"2024-09-16T11:50:41.120",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301578,1726487441129,-848.16,0.00014794,2,"2024-09-16T11:50:41.129",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301580,1726487441139,-848.16,0.00014794,2,"2024-09-16T11:50:41.139",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301582,1726487441150,-848.16,0.00014794,2,"2024-09-16T11:50:41.150",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301584,1726487441160,-848.16,0.00014794,2,"2024-09-16T11:50:41.160",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301586,1726487441170,-848.16,0.00014794,2,"2024-09-16T11:50:41.170",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301588,1726487441180,-848.16,0.00014794,2,"2024-09-16T11:50:41.180",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301590,1726487441191,-848.16,0.00014794,2,"2024-09-16T11:50:41.191",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301592,1726487441202,-848.16,0.00014794,2,"2024-09-16T11:50:41.202",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301594,1726487441213,-1738.88,0.00014794,2,"2024-09-16T11:50:41.213",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301597,1726487441223,-848.16,0.00014794,2,"2024-09-16T11:50:41.223",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301599,1726487441233,-1738.88,0.00014794,2,"2024-09-16T11:50:41.233",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301601,1726487441242,-848.16,0.00014794,2,"2024-09-16T11:50:41.242",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301603,1726487441252,-1738.88,0.00014794,2,"2024-09-16T11:50:41.252",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301604,1726487441262,-848.16,0.00014794,2,"2024-09-16T11:50:41.262",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301606,1726487441272,-1738.88,0.00014794,2,"2024-09-16T11:50:41.272",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301608,1726487441281,-848.16,0.00014794,2,"2024-09-16T11:50:41.281",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301610,1726487441291,-1738.88,0.00014794,2,"2024-09-16T11:50:41.291",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301613,1726487441301,-848.16,0.00014794,2,"2024-09-16T11:50:41.301",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301615,1726487441312,-1738.88,0.00014794,2,"2024-09-16T11:50:41.312",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301617,1726487441321,-848.16,0.00014794,2,"2024-09-16T11:50:41.321",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301619,1726487441331,-1738.88,0.00014794,2,"2024-09-16T11:50:41.331",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301621,1726487441341,-848.16,0.00014794,2,"2024-09-16T11:50:41.341",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301623,1726487441351,-1738.88,0.00014794,2,"2024-09-16T11:50:41.351",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301625,1726487441360,-848.16,0.00014794,2,"2024-09-16T11:50:41.360",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301627,1726487441370,-1738.88,0.00014794,2,"2024-09-16T11:50:41.370",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301629,1726487441379,-848.16,0.00014794,2,"2024-09-16T11:50:41.379",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301631,1726487441389,-1738.88,0.00014794,2,"2024-09-16T11:50:41.389",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301633,1726487441399,-848.16,0.00014794,2,"2024-09-16T11:50:41.399",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301635,1726487441409,-657.61763365,0.00014794,2,"2024-09-16T11:50:41.409",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301643,1726487441483,-474.81445996,0.00014794,2,"2024-09-16T11:50:41.483",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301646,1726487441499,-457.48213202,0.00014794,2,"2024-09-16T11:50:41.499",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301648,1726487441512,-148.96577437,0.00014794,2,"2024-09-16T11:50:41.512",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301650,1726487441524,-356.19522563,0.00014794,2,"2024-09-16T11:50:41.524",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301653,1726487441536,-491.96477437,0.00014794,2,"2024-09-16T11:50:41.536",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301655,1726487441546,-831.76124505,0.00014794,2,"2024-09-16T11:50:41.546",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301779,1726487442909,-152.35,0.00013919,2,"2024-09-16T11:50:42.909",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301781,1726487442919,-201.0600011,0.00014794,2,"2024-09-16T11:50:42.919",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301787,1726487442963,-706.05875385,0.00014794,2,"2024-09-16T11:50:42.963",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301789,1726487442973,-38.44124615,0.00014794,2,"2024-09-16T11:50:42.973",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301791,1726487442986,-809.71875385,0.00014794,2,"2024-09-16T11:50:42.986",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301793,1726487442996,-1738.88,0.00014794,2,"2024-09-16T11:50:42.996",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301795,1726487443006,-848.16,0.00014794,2,"2024-09-16T11:50:43.006",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301797,1726487443015,-1738.88,0.00014794,2,"2024-09-16T11:50:43.015",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301799,1726487443025,-848.16,0.00014794,2,"2024-09-16T11:50:43.025",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301801,1726487443034,-1738.88,0.00014794,2,"2024-09-16T11:50:43.034",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301803,1726487443044,-848.16,0.00014794,2,"2024-09-16T11:50:43.044",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301805,1726487443053,-950.68227371,0.00014794,2,"2024-09-16T11:50:43.053",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301808,1726487443068,-788.19772629,0.00014794,2,"2024-09-16T11:50:43.068",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301810,1726487443078,-352.64668206,0.00014794,2,"2024-09-16T11:50:43.078",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301964,1726487444618,-495.51331794,0.00014794,2,"2024-09-16T11:50:44.618",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301966,1726487444628,-1738.88,0.00014794,2,"2024-09-16T11:50:44.628",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301968,1726487444638,-1663.7470988,0.00014794,2,"2024-09-16T11:50:44.638",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301971,1726487444651,-75.1329012,0.00014794,2,"2024-09-16T11:50:44.651",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301973,1726487444660,-226.8670988,0.00014794,2,"2024-09-16T11:50:44.660",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301975,1726487444672,-1512.0129012,0.00014794,2,"2024-09-16T11:50:44.672",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301977,1726487444682,-1738.88,0.00014794,2,"2024-09-16T11:50:44.682",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301979,1726487444692,-1738.88,0.00014794,2,"2024-09-16T11:50:44.692",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301981,1726487444702,-1738.88,0.00014794,2,"2024-09-16T11:50:44.702",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301983,1726487444712,-1738.88,0.00014794,2,"2024-09-16T11:50:44.712",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301985,1726487444722,-1739.03433122,0.00014794,2,"2024-09-16T11:50:44.722",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301987,1726487444732,-500.0,0.00014794,2,"2024-09-16T11:50:44.732",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301989,1726487444742,-240.48,0.00014794,2,"2024-09-16T11:50:44.742",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301991,1726487444751,-631.93,0.00014794,2,"2024-09-16T11:50:44.751",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301993,1726487444761,-631.93,0.00014794,2,"2024-09-16T11:50:44.761",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301995,1726487444771,-631.93,0.00014794,2,"2024-09-16T11:50:44.771",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338301997,1726487444781,-141.22849043,0.00014794,2,"2024-09-16T11:50:44.781",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302000,1726487444799,-490.70150957,0.00014794,2,"2024-09-16T11:50:44.799",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302002,1726487444809,-631.93,0.00014794,2,"2024-09-16T11:50:44.809",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302004,1726487444819,-631.93,0.00014794,2,"2024-09-16T11:50:44.819",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302006,1726487444829,-631.93,0.00014794,2,"2024-09-16T11:50:44.829",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302008,1726487444839,-631.93,0.00014794,2,"2024-09-16T11:50:44.839",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302010,1726487444848,-631.93,0.00014794,2,"2024-09-16T11:50:44.848",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302012,1726487444858,-631.93,0.00014794,2,"2024-09-16T11:50:44.858",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302014,1726487444868,-631.93,0.00014794,2,"2024-09-16T11:50:44.868",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302015,1726487444877,-631.93,0.00014794,2,"2024-09-16T11:50:44.877",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302017,1726487444887,-631.93,0.00014794,2,"2024-09-16T11:50:44.887",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302042,1726487444897,-631.93,0.00014794,2,"2024-09-16T11:50:44.897",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302044,1726487445131,-631.93,0.00014794,2,"2024-09-16T11:50:45.131",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302046,1726487445141,-631.93,0.00014794,2,"2024-09-16T11:50:45.141",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302048,1726487445152,-631.93,0.00014794,2,"2024-09-16T11:50:45.152",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302050,1726487445162,-631.93,0.00014794,2,"2024-09-16T11:50:45.162",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302052,1726487445172,-631.93,0.00014794,2,"2024-09-16T11:50:45.172",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302054,1726487445181,-631.93,0.00014794,2,"2024-09-16T11:50:45.181",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302056,1726487445192,-631.93,0.00014794,2,"2024-09-16T11:50:45.192",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302058,1726487445202,-631.93,0.00014794,2,"2024-09-16T11:50:45.202",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302060,1726487445212,-631.93,0.00014794,2,"2024-09-16T11:50:45.212",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302062,1726487445222,-632.11239714,0.00014794,2,"2024-09-16T11:50:45.222",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302064,1726487445232,-488.04781864,0.00014794,2,"2024-09-16T11:50:45.232",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302131,1726487445854,-150.0,0.00013842,2,"2024-09-16T11:50:45.854",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302133,1726487445864,-150.0,0.00014212,2,"2024-09-16T11:50:45.864",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302135,1726487445874,-150.0,0.00014582,2,"2024-09-16T11:50:45.874",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302137,1726487445884,-115.93218136,0.00014794,2,"2024-09-16T11:50:45.884",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302139,1726487445893,-603.98,0.00014794,2,"2024-09-16T11:50:45.893",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302141,1726487445903,-603.98,0.00014794,2,"2024-09-16T11:50:45.903",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302143,1726487445912,-603.98,0.00014794,2,"2024-09-16T11:50:45.912",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302145,1726487445922,-92.92548626,0.00014794,2,"2024-09-16T11:50:45.922",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302147,1726487445936,-263.86078829,0.00014794,2,"2024-09-16T11:50:45.936",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302185,1726487446311,-247.19372545,0.00014794,2,"2024-09-16T11:50:46.311",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302187,1726487446322,-603.98,0.00014794,2,"2024-09-16T11:50:46.322",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302189,1726487446332,-603.98,0.00014794,2,"2024-09-16T11:50:46.332",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302191,1726487446341,-603.98,0.00014794,2,"2024-09-16T11:50:46.341",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302194,1726487446351,-603.98,0.00014794,2,"2024-09-16T11:50:46.351",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302195,1726487446361,-603.98,0.00014794,2,"2024-09-16T11:50:46.361",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302197,1726487446370,-603.98,0.00014794,2,"2024-09-16T11:50:46.370",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302199,1726487446379,-603.98,0.00014794,2,"2024-09-16T11:50:46.379",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302203,1726487446389,-603.98,0.00014794,2,"2024-09-16T11:50:46.389",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302205,1726487446399,-603.98,0.00014794,2,"2024-09-16T11:50:46.399",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302207,1726487446409,-603.98,0.00014794,2,"2024-09-16T11:50:46.409",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302209,1726487446419,-603.98,0.00014794,2,"2024-09-16T11:50:46.419",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302211,1726487446429,-603.98,0.00014794,2,"2024-09-16T11:50:46.429",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302213,1726487446438,-603.98,0.00014794,2,"2024-09-16T11:50:46.438",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302215,1726487446447,-603.98,0.00014794,2,"2024-09-16T11:50:46.447",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302217,1726487446457,-603.98,0.00014794,2,"2024-09-16T11:50:46.457",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302219,1726487446467,-603.98,0.00014794,2,"2024-09-16T11:50:46.467",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302221,1726487446476,-603.98,0.00014794,2,"2024-09-16T11:50:46.476",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302223,1726487446485,-603.98,0.00014794,2,"2024-09-16T11:50:46.485",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302225,1726487446494,-604.1473384,0.00014794,2,"2024-09-16T11:50:46.494",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302227,1726487446504,-518.15,0.00014794,2,"2024-09-16T11:50:46.504",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302229,1726487446513,-518.15,0.00014794,2,"2024-09-16T11:50:46.513",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302230,1726487446523,-518.15,0.00014794,2,"2024-09-16T11:50:46.523",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302233,1726487446534,-518.15,0.00014794,2,"2024-09-16T11:50:46.534",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302234,1726487446545,-518.15,0.00014794,2,"2024-09-16T11:50:46.545",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302236,1726487446555,-518.15,0.00014794,2,"2024-09-16T11:50:46.555",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302238,1726487446564,-518.15,0.00014794,2,"2024-09-16T11:50:46.564",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302240,1726487446573,-518.15,0.00014794,2,"2024-09-16T11:50:46.573",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302242,1726487446583,-518.15,0.00014794,2,"2024-09-16T11:50:46.583",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302244,1726487446592,-518.15,0.00014794,2,"2024-09-16T11:50:46.592",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302246,1726487446602,-518.15,0.00014794,2,"2024-09-16T11:50:46.602",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302248,1726487446611,-518.15,0.00014794,2,"2024-09-16T11:50:46.611",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302250,1726487446621,-518.15,0.00014794,2,"2024-09-16T11:50:46.621",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302253,1726487446631,-518.15,0.00014794,2,"2024-09-16T11:50:46.631",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302254,1726487446640,-518.15,0.00014794,2,"2024-09-16T11:50:46.640",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302256,1726487446650,-518.15,0.00014794,2,"2024-09-16T11:50:46.650",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302258,1726487446659,-518.15,0.00014794,2,"2024-09-16T11:50:46.659",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302260,1726487446669,-518.15,0.00014794,2,"2024-09-16T11:50:46.669",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302262,1726487446679,-518.15,0.00014794,2,"2024-09-16T11:50:46.679",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302264,1726487446689,-518.15,0.00014794,2,"2024-09-16T11:50:46.689",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302266,1726487446701,-518.15,0.00014794,2,"2024-09-16T11:50:46.701",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302268,1726487446711,-518.15,0.00014794,2,"2024-09-16T11:50:46.711",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302270,1726487446720,-518.15,0.00014794,2,"2024-09-16T11:50:46.720",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302272,1726487446730,-518.28486709,0.00014794,2,"2024-09-16T11:50:46.730",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302274,1726487446740,-500.0,0.00014794,2,"2024-09-16T11:50:46.740",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302276,1726487446749,-500.0,0.00014794,2,"2024-09-16T11:50:46.749",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302278,1726487446759,-500.0,0.00014794,2,"2024-09-16T11:50:46.759",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302280,1726487446768,-500.0,0.00014794,2,"2024-09-16T11:50:46.768",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302282,1726487446777,-500.0,0.00014794,2,"2024-09-16T11:50:46.777",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302284,1726487446787,-500.0,0.00014794,2,"2024-09-16T11:50:46.787",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302286,1726487446796,-395.05746304,0.00014794,2,"2024-09-16T11:50:46.796",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302291,1726487446834,-104.94253696,0.00014794,2,"2024-09-16T11:50:46.834",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302293,1726487446844,-500.0,0.00014794,2,"2024-09-16T11:50:46.844",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302295,1726487446853,-500.0,0.00014794,2,"2024-09-16T11:50:46.853",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302297,1726487446863,-500.0,0.00014794,2,"2024-09-16T11:50:46.863",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302299,1726487446873,-500.0,0.00014794,2,"2024-09-16T11:50:46.873",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302301,1726487446882,-178.84322181,0.00014794,2,"2024-09-16T11:50:46.882",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302304,1726487446897,-321.15677819,0.00014794,2,"2024-09-16T11:50:46.897",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302306,1726487446907,-76.56587697,0.00014794,2,"2024-09-16T11:50:46.907",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302308,1726487446919,-423.43412303,0.00014794,2,"2024-09-16T11:50:46.919",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302310,1726487446929,-141.70077897,0.00014794,2,"2024-09-16T11:50:46.929",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302312,1726487446944,-358.29922103,0.00014794,2,"2024-09-16T11:50:46.944",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302314,1726487446954,-500.0,0.00014794,2,"2024-09-16T11:50:46.954",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302316,1726487446963,-512.8,0.00014794,2,"2024-09-16T11:50:46.963",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302318,1726487446973,-500.0,0.00014794,2,"2024-09-16T11:50:46.973",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302320,1726487446982,-500.0,0.00014794,2,"2024-09-16T11:50:46.982",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302322,1726487446992,-500.0,0.00014794,2,"2024-09-16T11:50:46.992",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302324,1726487447001,-500.0,0.00014794,2,"2024-09-16T11:50:47.001",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302326,1726487447011,-500.0,0.00014794,2,"2024-09-16T11:50:47.011",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302328,1726487447020,-500.0,0.00014794,2,"2024-09-16T11:50:47.020",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302330,1726487447029,-500.0,0.00014794,2,"2024-09-16T11:50:47.029",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302332,1726487447038,-500.0,0.00014794,2,"2024-09-16T11:50:47.038",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302334,1726487447048,-500.0,0.00014794,2,"2024-09-16T11:50:47.048",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302336,1726487447057,-77.61186759,0.00014794,2,"2024-09-16T11:50:47.057",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302339,1726487447080,-422.38813241,0.00014794,2,"2024-09-16T11:50:47.080",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302341,1726487447089,-500.0,0.00014794,2,"2024-09-16T11:50:47.089",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302343,1726487447098,-27.26186759,0.00014794,2,"2024-09-16T11:50:47.098",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302394,1726487489900,1064.68,0.0002798,120,"2024-09-16T11:51:29.900",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302395,1726487528492,2378.54,0.00028,120,"2024-09-16T11:52:08.492",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302397,1726487608624,-250.0,0.00013712,2,"2024-09-16T11:53:28.624",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302398,1726487608647,-750.0,0.00013728,2,"2024-09-16T11:53:28.647",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302399,1726487608785,221.919613,0.00027826,120,"2024-09-16T11:53:28.785",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302400,1726487613987,2000.0,0.00025155,120,"2024-09-16T11:53:33.987",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302401,1726487614845,2000.0,0.00026045,120,"2024-09-16T11:53:34.845",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302402,1726487617002,2000.0,0.00026936,120,"2024-09-16T11:53:37.002",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302403,1726487617898,2000.0,0.00027826,120,"2024-09-16T11:53:37.898",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302404,1726487643969,500.0,0.00025639,120,"2024-09-16T11:54:03.969",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302405,1726487644497,500.0,0.00026732,120,"2024-09-16T11:54:04.497",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302406,1726487644959,500.0,0.00027826,120,"2024-09-16T11:54:04.959",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302407,1726487653451,500.0,0.00025636,120,"2024-09-16T11:54:13.451",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302408,1726487653940,500.0,0.00026366,120,"2024-09-16T11:54:13.940",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302409,1726487654446,500.0,0.00027096,120,"2024-09-16T11:54:14.446",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302410,1726487655051,500.0,0.00027826,120,"2024-09-16T11:54:15.051",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302411,1726487669188,500.0,0.00028,120,"2024-09-16T11:54:29.188",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302412,1726487687610,200.0,0.00025676,120,"2024-09-16T11:54:47.610",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302413,1726487688276,200.0,0.00027826,120,"2024-09-16T11:54:48.276",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302414,1726487688759,500.0,0.00028,120,"2024-09-16T11:54:48.759",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302415,1726487692847,1050.0,0.00011,2,"2024-09-16T11:54:52.847",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302416,1726487695983,500.0,0.00028,120,"2024-09-16T11:54:55.983",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302417,1726487697030,500.0,0.00028,120,"2024-09-16T11:54:57.030",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302418,1726487698366,500.0,0.00028,120,"2024-09-16T11:54:58.366",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302419,1726487699196,500.0,0.00028,120,"2024-09-16T11:54:59.196",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302420,1726487700032,500.0,0.00028,120,"2024-09-16T11:55:00.032",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302421,1726487700847,500.0,0.00028,120,"2024-09-16T11:55:00.847",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302422,1726487708633,500.0,0.00028,120,"2024-09-16T11:55:08.633",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302423,1726487709143,500.0,0.00028,120,"2024-09-16T11:55:09.143",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302424,1726487710244,500.0,0.00028,120,"2024-09-16T11:55:10.244",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302425,1726487711086,500.0,0.00028,120,"2024-09-16T11:55:11.086",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302426,1726487711824,500.0,0.00028,120,"2024-09-16T11:55:11.824",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302427,1726487712463,500.0,0.00028,120,"2024-09-16T11:55:12.463",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302428,1726487713059,500.0,0.00028,120,"2024-09-16T11:55:13.059",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302429,1726487714139,500.0,0.00028,120,"2024-09-16T11:55:14.139",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302430,1726487714379,500.0,0.00028,120,"2024-09-16T11:55:14.379",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302431,1726487715169,500.0,0.00028,120,"2024-09-16T11:55:15.169",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302432,1726487715784,500.0,0.00028,120,"2024-09-16T11:55:15.784",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302433,1726487716367,500.0,0.00028,120,"2024-09-16T11:55:16.367",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302434,1726487717497,500.0,0.00028,120,"2024-09-16T11:55:17.497",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302435,1726487717848,500.0,0.00028,120,"2024-09-16T11:55:17.848",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302436,1726487718535,500.0,0.00028,120,"2024-09-16T11:55:18.535",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302437,1726487718940,500.0,0.00028,120,"2024-09-16T11:55:18.940",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302438,1726487719764,500.0,0.00028,120,"2024-09-16T11:55:19.764",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302439,1726487720715,500.0,0.00028,120,"2024-09-16T11:55:20.715",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302440,1726487721580,500.0,0.00028,120,"2024-09-16T11:55:21.580",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302441,1726487722417,500.0,0.00028,120,"2024-09-16T11:55:22.417",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302442,1726487723732,500.0,0.00028,120,"2024-09-16T11:55:23.732",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302443,1726487724779,500.0,0.00028,120,"2024-09-16T11:55:24.779",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302444,1726487724856,500.0,0.00028,120,"2024-09-16T11:55:24.856",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302445,1726487726174,500.0,0.00028,120,"2024-09-16T11:55:26.174",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302446,1726487727207,500.0,0.00028,120,"2024-09-16T11:55:27.207",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302447,1726487727814,500.0,0.00028,120,"2024-09-16T11:55:27.814",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302448,1726487728463,500.0,0.00028,120,"2024-09-16T11:55:28.463",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302449,1726487729135,500.0,0.00028,120,"2024-09-16T11:55:29.135",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302450,1726487729685,500.0,0.00028,120,"2024-09-16T11:55:29.685",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302451,1726487730226,500.0,0.00028,120,"2024-09-16T11:55:30.226",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302452,1726487731294,500.0,0.00028,120,"2024-09-16T11:55:31.294",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302453,1726487731361,500.0,0.00028,120,"2024-09-16T11:55:31.361",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302454,1726487732056,500.0,0.00028,120,"2024-09-16T11:55:32.056",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302455,1726487732585,500.0,0.00028,120,"2024-09-16T11:55:32.585",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302456,1726487733082,500.0,0.00028,120,"2024-09-16T11:55:33.082",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302457,1726487733486,500.0,0.00028,120,"2024-09-16T11:55:33.486",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302458,1726487734016,500.0,0.00028,120,"2024-09-16T11:55:34.016",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302459,1726487734434,500.0,0.00028,120,"2024-09-16T11:55:34.434",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302460,1726487735241,500.0,0.00028,120,"2024-09-16T11:55:35.241",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302461,1726487735316,500.0,0.00028,120,"2024-09-16T11:55:35.316",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302462,1726487735684,500.0,0.00028,120,"2024-09-16T11:55:35.684",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302463,1726487736073,500.0,0.00028,120,"2024-09-16T11:55:36.073",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302464,1726487748916,500.0,0.00028,120,"2024-09-16T11:55:48.916",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302465,1726487749934,500.0,0.00028,120,"2024-09-16T11:55:49.934",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302466,1726487750746,500.0,0.00028,120,"2024-09-16T11:55:50.746",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302467,1726487751563,500.0,0.00028,120,"2024-09-16T11:55:51.563",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302468,1726487752372,500.0,0.00028,120,"2024-09-16T11:55:52.372",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302469,1726487753089,500.0,0.00028,120,"2024-09-16T11:55:53.089",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302470,1726487753810,500.0,0.00028,120,"2024-09-16T11:55:53.810",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302471,1726487754636,500.0,0.00028,120,"2024-09-16T11:55:54.636",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302472,1726487755552,500.0,0.00028,120,"2024-09-16T11:55:55.552",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302473,1726487756793,500.0,0.00028,120,"2024-09-16T11:55:56.793",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302474,1726487757835,500.0,0.00028,120,"2024-09-16T11:55:57.835",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302475,1726487758598,500.0,0.00028,120,"2024-09-16T11:55:58.598",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302476,1726487759288,500.0,0.00028,120,"2024-09-16T11:55:59.288",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302477,1726487759975,500.0,0.00028,120,"2024-09-16T11:55:59.975",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302478,1726487760596,500.0,0.00028,120,"2024-09-16T11:56:00.596",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302479,1726487761028,500.0,0.00028,120,"2024-09-16T11:56:01.028",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302480,1726487761887,500.0,0.00028,120,"2024-09-16T11:56:01.887",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302481,1726487761953,500.0,0.00028,120,"2024-09-16T11:56:01.953",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302482,1726487803055,500.0,0.00028,120,"2024-09-16T11:56:43.055",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302483,1726487804025,500.0,0.00028,120,"2024-09-16T11:56:44.025",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302484,1726487804935,500.0,0.00028,120,"2024-09-16T11:56:44.935",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302485,1726487805586,500.0,0.00028,120,"2024-09-16T11:56:45.586",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302486,1726487806342,500.0,0.00028,120,"2024-09-16T11:56:46.342",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302487,1726487807013,500.0,0.00028,120,"2024-09-16T11:56:47.013",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302488,1726487807697,500.0,0.00028,120,"2024-09-16T11:56:47.697",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302489,1726487808323,500.0,0.00028,120,"2024-09-16T11:56:48.323",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302490,1726487808901,500.0,0.00028,120,"2024-09-16T11:56:48.901",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302491,1726487810373,500.0,0.00028,120,"2024-09-16T11:56:50.373",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302492,1726487811563,500.0,0.00028,120,"2024-09-16T11:56:51.563",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302493,1726487811828,500.0,0.00028,120,"2024-09-16T11:56:51.828",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302494,1726487812533,500.0,0.00028,120,"2024-09-16T11:56:52.533",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302495,1726487813070,500.0,0.00028,120,"2024-09-16T11:56:53.070",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302496,1726487813311,500.0,0.00028,120,"2024-09-16T11:56:53.311",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302497,1726487814031,500.0,0.00028,120,"2024-09-16T11:56:54.031",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302498,1726487814395,500.0,0.00028,120,"2024-09-16T11:56:54.395",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302499,1726487814698,500.0,0.00028,120,"2024-09-16T11:56:54.698",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302500,1726487815118,500.0,0.00028,120,"2024-09-16T11:56:55.118",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302501,1726487815517,500.0,0.00028,120,"2024-09-16T11:56:55.517",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302502,1726487817146,500.0,0.00028,120,"2024-09-16T11:56:57.146",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302503,1726487817411,500.0,0.00028,120,"2024-09-16T11:56:57.411",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302504,1726487818024,500.0,0.00028,120,"2024-09-16T11:56:58.024",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302505,1726487818194,500.0,0.00028,120,"2024-09-16T11:56:58.194",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302506,1726487818657,500.0,0.00028,120,"2024-09-16T11:56:58.657",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302507,1726487824132,500.0,0.00028,120,"2024-09-16T11:57:04.132",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302508,1726487824753,500.0,0.00028,120,"2024-09-16T11:57:04.753",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302521,1726487828837,500.0,0.00028,120,"2024-09-16T11:57:08.837",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302524,1726487829407,500.0,0.00028,120,"2024-09-16T11:57:09.407",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302527,1726487829995,500.0,0.00028,120,"2024-09-16T11:57:09.995",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302529,1726487830563,500.0,0.00028,120,"2024-09-16T11:57:10.563",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302533,1726487830996,500.0,0.00028,120,"2024-09-16T11:57:10.996",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302535,1726487831342,500.0,0.00028,120,"2024-09-16T11:57:11.342",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302538,1726487831717,500.0,0.00028,120,"2024-09-16T11:57:11.717",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302540,1726487832144,500.0,0.00028,120,"2024-09-16T11:57:12.144",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302541,1726487832735,500.0,0.00028,120,"2024-09-16T11:57:12.735",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302542,1726487832948,500.0,0.00028,120,"2024-09-16T11:57:12.948",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302543,1726487833327,500.0,0.00028,120,"2024-09-16T11:57:13.327",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302544,1726487833583,500.0,0.00028,120,"2024-09-16T11:57:13.583",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302545,1726487833933,500.0,0.00028,120,"2024-09-16T11:57:13.933",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302546,1726487834366,500.0,0.00028,120,"2024-09-16T11:57:14.366",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302547,1726487834796,500.0,0.00028,120,"2024-09-16T11:57:14.796",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302548,1726487835135,500.0,0.00028,120,"2024-09-16T11:57:15.135",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302549,1726487835559,500.0,0.00028,120,"2024-09-16T11:57:15.559",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302550,1726487836163,500.0,0.00028,120,"2024-09-16T11:57:16.163",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302551,1726487836643,500.0,0.00028,120,"2024-09-16T11:57:16.643",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302552,1726487836795,500.0,0.00028,120,"2024-09-16T11:57:16.795",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302553,1726487837337,500.0,0.00028,120,"2024-09-16T11:57:17.337",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302554,1726487839270,500.0,0.00028,120,"2024-09-16T11:57:19.270",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302555,1726487884081,181.03,0.00010959,2,"2024-09-16T11:58:04.081",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302556,1726487897908,-250.0,0.00013696,2,"2024-09-16T11:58:17.908",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302557,1726487897932,-171.04,0.00013705,2,"2024-09-16T11:58:17.932",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302558,1726487897954,-578.96,0.0001371,2,"2024-09-16T11:58:17.954",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302559,1726487904805,500.0,0.00028,120,"2024-09-16T11:58:24.805",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302560,1726487906859,500.0,0.00028,120,"2024-09-16T11:58:26.859",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302561,1726487907041,500.0,0.00028,120,"2024-09-16T11:58:27.041",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302562,1726487907426,500.0,0.00028,120,"2024-09-16T11:58:27.426",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302563,1726487916553,500.0,0.00028,120,"2024-09-16T11:58:36.553",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302564,1726487917146,500.0,0.00028,120,"2024-09-16T11:58:37.146",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302565,1726487917206,500.0,0.00028,120,"2024-09-16T11:58:37.206",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302566,1726487918889,500.0,0.00028,120,"2024-09-16T11:58:38.889",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302567,1726487919767,500.0,0.00028,120,"2024-09-16T11:58:39.767",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302568,1726487920625,500.0,0.00028,120,"2024-09-16T11:58:40.625",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302569,1726487921474,500.0,0.00028,120,"2024-09-16T11:58:41.474",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302570,1726487922372,500.0,0.00028,120,"2024-09-16T11:58:42.372",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302571,1726487923202,500.0,0.00028,120,"2024-09-16T11:58:43.202",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302572,1726487923991,500.0,0.00028,120,"2024-09-16T11:58:43.991",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302573,1726487924923,500.0,0.00028,120,"2024-09-16T11:58:44.923",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302574,1726487925655,500.0,0.00028,120,"2024-09-16T11:58:45.655",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302575,1726487926590,500.0,0.00028,120,"2024-09-16T11:58:46.590",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302576,1726487928048,500.0,0.00028,120,"2024-09-16T11:58:48.048",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302577,1726487928124,500.0,0.00028,120,"2024-09-16T11:58:48.124",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302578,1726487929026,500.0,0.00028,120,"2024-09-16T11:58:49.026",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302579,1726487929135,500.0,0.00028,120,"2024-09-16T11:58:49.135",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302580,1726487929804,500.0,0.00028,120,"2024-09-16T11:58:49.804",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302581,1726487930360,500.0,0.00028,120,"2024-09-16T11:58:50.360",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302582,1726487930970,500.0,0.00028,120,"2024-09-16T11:58:50.970",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302583,1726487931299,500.0,0.00028,120,"2024-09-16T11:58:51.299",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302584,1726487931746,500.0,0.00028,120,"2024-09-16T11:58:51.746",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302585,1726487932176,500.0,0.00028,120,"2024-09-16T11:58:52.176",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302586,1726487941350,500.0,0.00028,120,"2024-09-16T11:59:01.350",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302587,1726487942684,500.0,0.00028,120,"2024-09-16T11:59:02.684",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302588,1726487943989,500.0,0.00028,120,"2024-09-16T11:59:03.989",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302589,1726487944947,500.0,0.00028,120,"2024-09-16T11:59:04.947",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302590,1726487945782,500.0,0.00028,120,"2024-09-16T11:59:05.782",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302591,1726487946698,500.0,0.00028,120,"2024-09-16T11:59:06.698",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302592,1726487947697,500.0,0.00028,120,"2024-09-16T11:59:07.697",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302593,1726487948580,500.0,0.00028,120,"2024-09-16T11:59:08.580",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302594,1726487949578,500.0,0.00028,120,"2024-09-16T11:59:09.578",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302595,1726487950639,500.0,0.00028,120,"2024-09-16T11:59:10.639",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302596,1726487953534,500.0,0.00028,120,"2024-09-16T11:59:13.534",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302597,1726487955062,500.0,0.00028,120,"2024-09-16T11:59:15.062",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302598,1726487956275,500.0,0.00028,120,"2024-09-16T11:59:16.275",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302599,1726487957153,500.0,0.00028,120,"2024-09-16T11:59:17.153",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302600,1726487958040,500.0,0.00028,120,"2024-09-16T11:59:18.040",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302601,1726487958983,500.0,0.00028,120,"2024-09-16T11:59:18.983",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302602,1726487960378,500.0,0.00028,120,"2024-09-16T11:59:20.378",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302603,1726487961483,500.0,0.00028,120,"2024-09-16T11:59:21.483",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302604,1726487962256,500.0,0.00028,120,"2024-09-16T11:59:22.256",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302605,1726487963168,500.0,0.00028,120,"2024-09-16T11:59:23.168",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302606,1726487969372,455.92,0.00011787,2,"2024-09-16T11:59:29.372",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302607,1726487970120,326.47446317,0.00028,120,"2024-09-16T11:59:30.120",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302609,1726488207353,2000.0,0.0002504,120,"2024-09-16T12:03:27.353",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302610,1726488207797,2000.0,0.00025968,120,"2024-09-16T12:03:27.797",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302611,1726488208616,2000.0,0.00026897,120,"2024-09-16T12:03:28.616",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302612,1726488208954,2000.0,0.00027826,120,"2024-09-16T12:03:28.954",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302613,1726488231854,500.0,0.00025252,120,"2024-09-16T12:03:51.854",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302614,1726488232345,500.0,0.00026539,120,"2024-09-16T12:03:52.345",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302615,1726488232888,500.0,0.00027826,120,"2024-09-16T12:03:52.888",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302616,1726488240142,500.0,0.00025636,120,"2024-09-16T12:04:00.142",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302617,1726488240559,500.0,0.00026366,120,"2024-09-16T12:04:00.559",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302618,1726488241150,500.0,0.00027096,120,"2024-09-16T12:04:01.150",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302619,1726488241627,500.0,0.00027826,120,"2024-09-16T12:04:01.627",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302620,1726488286364,400.0,0.00028,120,"2024-09-16T12:04:46.364",0.0003139,20.57,0.9719675251499317,2330586764.633895]
[338302621,1726488324490,400.0,0.00028,120,"2024-09-16T12:05:24.490",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302623,1726488368390,510.0,0.00027397,120,"2024-09-16T12:06:08.390",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302624,1726488368889,289.83775632,0.00028,120,"2024-09-16T12:06:08.889",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302625,1726488368954,510.0,0.00027671,120,"2024-09-16T12:06:08.954",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302626,1726488369216,510.0,0.00027945,120,"2024-09-16T12:06:09.216",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302627,1726488488388,458.36,0.0001159,2,"2024-09-16T12:08:08.388",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302634,1726488612898,10000.0,0.00028,120,"2024-09-16T12:10:12.898",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302638,1726488632103,-223.9,0.0001328,2,"2024-09-16T12:10:32.103",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302639,1726488632113,-150.0,0.0001329,2,"2024-09-16T12:10:32.113",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302640,1726488632122,-150.0,0.0001329,2,"2024-09-16T12:10:32.122",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302641,1726488632132,-150.0,0.0001329,2,"2024-09-16T12:10:32.132",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302642,1726488632143,-150.0,0.0001329,2,"2024-09-16T12:10:32.143",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302643,1726488632153,-150.00000001,0.0001329,2,"2024-09-16T12:10:32.153",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302644,1726488632163,-6720.88683831,0.0001329,2,"2024-09-16T12:10:32.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302645,1726488632172,-1641.50514706,0.00013379,2,"2024-09-16T12:10:32.172",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302646,1726488632182,-223.9,0.00013469,2,"2024-09-16T12:10:32.182",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302647,1726488632191,-223.9,0.00013469,2,"2024-09-16T12:10:32.191",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302648,1726488632200,-223.9,0.00013469,2,"2024-09-16T12:10:32.200",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302649,1726488632210,-223.9,0.00013469,2,"2024-09-16T12:10:32.210",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302650,1726488632220,-223.9,0.00013469,2,"2024-09-16T12:10:32.220",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302651,1726488632230,-223.9,0.00013469,2,"2024-09-16T12:10:32.230",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302652,1726488632239,-223.9,0.00013469,2,"2024-09-16T12:10:32.239",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302653,1726488632249,-223.9,0.00013469,2,"2024-09-16T12:10:32.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302654,1726488632258,-223.9,0.00013469,2,"2024-09-16T12:10:32.258",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302656,1726488632268,-4869.27874398,0.00013479,2,"2024-09-16T12:10:32.268",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302658,1726488632280,-324.2343219,0.00013479,2,"2024-09-16T12:10:32.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302660,1726488632304,-1879.87854012,0.00013479,2,"2024-09-16T12:10:32.304",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302661,1726488632320,-6510.898581,0.00013479,2,"2024-09-16T12:10:32.320",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302667,1726488638122,-1079.0,0.00013479,2,"2024-09-16T12:10:38.122",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302825,1726488640010,-2591.50342102,0.00013479,2,"2024-09-16T12:10:40.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302827,1726488640022,-1428.791,0.00013479,2,"2024-09-16T12:10:40.022",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302837,1726488640171,-5216.41539198,0.00013479,2,"2024-09-16T12:10:40.171",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302838,1726488640181,-150.0,0.00013507,2,"2024-09-16T12:10:40.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302839,1726488640191,-150.22,0.00013507,2,"2024-09-16T12:10:40.191",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302840,1726488640201,-660.09,0.00013507,2,"2024-09-16T12:10:40.201",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302841,1726488640211,-500.0,0.00013523,2,"2024-09-16T12:10:40.211",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302842,1726488640222,-170.97,0.00013524,2,"2024-09-16T12:10:40.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302843,1726488640232,-239.07,0.00013524,2,"2024-09-16T12:10:40.232",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302844,1726488640242,-250.0,0.00013529,2,"2024-09-16T12:10:40.242",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302845,1726488640252,-250.0,0.00013538,2,"2024-09-16T12:10:40.252",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302846,1726488640261,-1014.43,0.00013577,2,"2024-09-16T12:10:40.261",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302847,1726488640271,-250.0,0.00013596,2,"2024-09-16T12:10:40.271",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302848,1726488640280,-499.99,0.00013647,2,"2024-09-16T12:10:40.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302849,1726488640290,-215.3,0.00013647,2,"2024-09-16T12:10:40.290",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302850,1726488640300,-150.0,0.0001366,2,"2024-09-16T12:10:40.300",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302851,1726488640310,-150.0,0.00013699,2,"2024-09-16T12:10:40.310",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302852,1726488640319,-175.8,0.00013724,2,"2024-09-16T12:10:40.319",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302853,1726488640330,-458.36,0.00013854,2,"2024-09-16T12:10:40.330",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302854,1726488640339,-150.0,0.00014029,2,"2024-09-16T12:10:40.339",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302855,1726488640349,-150.0,0.00014029,2,"2024-09-16T12:10:40.349",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302856,1726488640359,-150.0,0.00014029,2,"2024-09-16T12:10:40.359",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302857,1726488640368,-150.0,0.00014059,2,"2024-09-16T12:10:40.368",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302858,1726488640378,-5861.0,0.00014177,2,"2024-09-16T12:10:40.378",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302859,1726488640387,-150.0,0.00014177,2,"2024-09-16T12:10:40.387",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302860,1726488640397,-9823.965,0.00014177,2,"2024-09-16T12:10:40.397",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302861,1726488640406,-1146.0,0.00014177,2,"2024-09-16T12:10:40.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302862,1726488640415,-1079.0,0.00014177,2,"2024-09-16T12:10:40.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302863,1726488640425,-1547.0,0.00014318,2,"2024-09-16T12:10:40.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302864,1726488640434,-448.0,0.00014318,2,"2024-09-16T12:10:40.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302865,1726488640443,-624.0,0.00014318,2,"2024-09-16T12:10:40.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302866,1726488640453,-1261.0,0.00014318,2,"2024-09-16T12:10:40.453",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302867,1726488640462,-1901.0,0.00014318,2,"2024-09-16T12:10:40.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302869,1726488640473,-553.0,0.00014318,2,"2024-09-16T12:10:40.473",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302872,1726488640727,-248.0,0.00014318,2,"2024-09-16T12:10:40.727",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302873,1726488640755,-1922.0,0.00014318,2,"2024-09-16T12:10:40.755",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302874,1726488640765,-806.0,0.00014318,2,"2024-09-16T12:10:40.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302875,1726488640774,-3344.0,0.00014318,2,"2024-09-16T12:10:40.774",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302876,1726488640783,-150.0,0.00014398,2,"2024-09-16T12:10:40.783",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302877,1726488640792,-150.0,0.0001442,2,"2024-09-16T12:10:40.792",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302878,1726488640805,-500.0,0.00014521,2,"2024-09-16T12:10:40.805",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302879,1726488640814,-150.0,0.00014522,2,"2024-09-16T12:10:40.814",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302880,1726488640823,-150.0,0.00014524,2,"2024-09-16T12:10:40.823",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302881,1726488640832,-150.0,0.00014542,2,"2024-09-16T12:10:40.832",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302883,1726488640842,-395.15499413,0.00014548,2,"2024-09-16T12:10:40.842",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302884,1726488640851,-168.71903338,0.00014593,2,"2024-09-16T12:10:40.851",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302886,1726488640861,-260.9027,0.00014594,2,"2024-09-16T12:10:40.861",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302888,1726488640871,-1435.8697,0.00014594,2,"2024-09-16T12:10:40.871",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302890,1726488640881,-183.67029313,0.00014594,2,"2024-09-16T12:10:40.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302892,1726488640891,-150.0,0.00014618,2,"2024-09-16T12:10:40.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302894,1726488640900,-150.0,0.00014626,2,"2024-09-16T12:10:40.900",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302896,1726488640910,-150.0,0.00014638,2,"2024-09-16T12:10:40.910",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302898,1726488640919,-261.77419336,0.00014643,2,"2024-09-16T12:10:40.919",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302900,1726488640928,-150.0,0.00014644,2,"2024-09-16T12:10:40.928",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302902,1726488640938,-150.0,0.00014648,2,"2024-09-16T12:10:40.938",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302904,1726488640947,-1500.0,0.0001465,2,"2024-09-16T12:10:40.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302906,1726488640957,-302.76668,0.0001465,2,"2024-09-16T12:10:40.957",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302908,1726488640966,-500.0,0.00014676,2,"2024-09-16T12:10:40.966",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302910,1726488640976,-150.0,0.00014686,2,"2024-09-16T12:10:40.976",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302912,1726488640986,-1000.0,0.00014694,2,"2024-09-16T12:10:40.986",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302914,1726488640995,-35091.6249,0.00014694,2,"2024-09-16T12:10:40.995",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302916,1726488641004,-1259.9875,0.00014694,2,"2024-09-16T12:10:41.004",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302918,1726488641013,-1079.3456,0.00014694,2,"2024-09-16T12:10:41.013",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302920,1726488641023,-1631.6351,0.00014694,2,"2024-09-16T12:10:41.023",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302921,1726488641033,-3124.069,0.00014694,2,"2024-09-16T12:10:41.033",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302923,1726488641042,-7500.0,0.00014694,2,"2024-09-16T12:10:41.042",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302925,1726488641052,-168.36798198,0.00014694,2,"2024-09-16T12:10:41.052",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302927,1726488641061,-158.50695912,0.00014694,2,"2024-09-16T12:10:41.061",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302929,1726488641070,-161.39575947,0.00014694,2,"2024-09-16T12:10:41.070",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302931,1726488641079,-164.99535302,0.00014694,2,"2024-09-16T12:10:41.079",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302933,1726488641089,-330.03791652,0.00014694,2,"2024-09-16T12:10:41.089",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302935,1726488641098,-1500.0,0.00014702,2,"2024-09-16T12:10:41.098",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302937,1726488641107,-150.0,0.00014706,2,"2024-09-16T12:10:41.107",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302939,1726488641117,-150.0,0.00014721,2,"2024-09-16T12:10:41.117",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302941,1726488641126,-150.0,0.00014725,2,"2024-09-16T12:10:41.126",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302942,1726488641136,-150.0,0.00014726,2,"2024-09-16T12:10:41.136",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302945,1726488641146,-500.0,0.00014732,2,"2024-09-16T12:10:41.146",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302946,1726488641155,-1500.0,0.00014733,2,"2024-09-16T12:10:41.155",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302949,1726488641164,-500.0,0.00014741,2,"2024-09-16T12:10:41.164",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302951,1726488641174,-158.50695909,0.00014746,2,"2024-09-16T12:10:41.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302953,1726488641183,-161.39575947,0.00014746,2,"2024-09-16T12:10:41.183",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302955,1726488641192,-500.0,0.0001475,2,"2024-09-16T12:10:41.192",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302957,1726488641203,-500.0,0.00014759,2,"2024-09-16T12:10:41.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302959,1726488641212,-150.0,0.00014767,2,"2024-09-16T12:10:41.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302961,1726488641222,-150.0,0.00014767,2,"2024-09-16T12:10:41.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302963,1726488641231,-150.0,0.00014767,2,"2024-09-16T12:10:41.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302965,1726488641241,-292.38079082,0.00014767,2,"2024-09-16T12:10:41.241",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302967,1726488641250,-500.0,0.00014768,2,"2024-09-16T12:10:41.250",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302969,1726488641260,-160.28037635,0.00014773,2,"2024-09-16T12:10:41.260",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302971,1726488641270,-158.78432062,0.00014773,2,"2024-09-16T12:10:41.270",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302973,1726488641279,-500.0,0.00014773,2,"2024-09-16T12:10:41.279",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302975,1726488641288,-159.13581729,0.00014773,2,"2024-09-16T12:10:41.288",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302977,1726488641297,-200.53713222,0.00014773,2,"2024-09-16T12:10:41.297",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302979,1726488641307,-495.60950826,0.00014773,2,"2024-09-16T12:10:41.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302981,1726488641316,-453.4592915,0.00014773,2,"2024-09-16T12:10:41.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302983,1726488641326,-500.0,0.00014773,2,"2024-09-16T12:10:41.326",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302985,1726488641335,-500.0,0.00014776,2,"2024-09-16T12:10:41.335",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302987,1726488641344,-150.0,0.0001478,2,"2024-09-16T12:10:41.344",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302989,1726488641354,-150.0,0.00014784,2,"2024-09-16T12:10:41.354",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302990,1726488641363,-500.0,0.00014785,2,"2024-09-16T12:10:41.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302993,1726488641373,-623.30837792,0.00014793,2,"2024-09-16T12:10:41.373",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302995,1726488641382,-508.0,0.00014794,2,"2024-09-16T12:10:41.382",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302996,1726488641391,-183.27986242,0.00014794,2,"2024-09-16T12:10:41.391",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338302998,1726488641401,-2599.28182957,0.00014794,2,"2024-09-16T12:10:41.401",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303001,1726488641410,-472.73813241,0.00014794,2,"2024-09-16T12:10:41.410",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303003,1726488641420,-500.0,0.00014794,2,"2024-09-16T12:10:41.420",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303005,1726488641430,-500.0,0.00014794,2,"2024-09-16T12:10:41.430",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303006,1726488641439,-500.0,0.00014794,2,"2024-09-16T12:10:41.439",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303008,1726488641448,-500.0,0.00014794,2,"2024-09-16T12:10:41.448",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303010,1726488641458,-500.0,0.00014794,2,"2024-09-16T12:10:41.458",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303012,1726488641467,-269.28,0.00014794,2,"2024-09-16T12:10:41.467",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303014,1726488641477,-500.0,0.00014794,2,"2024-09-16T12:10:41.477",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303017,1726488641487,-500.0,0.00014794,2,"2024-09-16T12:10:41.487",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303019,1726488641496,-500.0,0.00014794,2,"2024-09-16T12:10:41.496",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303020,1726488641506,-500.0,0.00014794,2,"2024-09-16T12:10:41.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303022,1726488641515,-500.0,0.00014794,2,"2024-09-16T12:10:41.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303024,1726488641525,-500.0,0.00014794,2,"2024-09-16T12:10:41.525",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303026,1726488641534,-500.0,0.00014794,2,"2024-09-16T12:10:41.534",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303028,1726488641544,-500.0,0.00014794,2,"2024-09-16T12:10:41.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303030,1726488641554,-500.0,0.00014794,2,"2024-09-16T12:10:41.554",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303032,1726488641564,-500.0,0.00014794,2,"2024-09-16T12:10:41.564",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303034,1726488641573,-500.0,0.00014794,2,"2024-09-16T12:10:41.573",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303036,1726488641583,-500.0,0.00014794,2,"2024-09-16T12:10:41.583",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303039,1726488641593,-500.0,0.00014794,2,"2024-09-16T12:10:41.593",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303041,1726488641603,-500.0,0.00014794,2,"2024-09-16T12:10:41.603",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303043,1726488641612,-500.0,0.00014794,2,"2024-09-16T12:10:41.612",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303044,1726488641622,-500.0,0.00014794,2,"2024-09-16T12:10:41.622",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303046,1726488641631,-463.92,0.00014794,2,"2024-09-16T12:10:41.631",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303048,1726488641641,-500.0,0.00014794,2,"2024-09-16T12:10:41.641",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303051,1726488641651,-500.0,0.00014794,2,"2024-09-16T12:10:41.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303052,1726488641660,-520.97,0.00014794,2,"2024-09-16T12:10:41.660",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303055,1726488641670,-500.0,0.00014794,2,"2024-09-16T12:10:41.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303056,1726488641679,-520.97,0.00014794,2,"2024-09-16T12:10:41.679",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303059,1726488641689,-500.0,0.00014794,2,"2024-09-16T12:10:41.689",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303061,1726488641699,-520.97,0.00014794,2,"2024-09-16T12:10:41.699",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303063,1726488641708,-500.0,0.00014794,2,"2024-09-16T12:10:41.708",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303065,1726488641718,-520.97,0.00014794,2,"2024-09-16T12:10:41.718",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303067,1726488641727,-520.97,0.00014794,2,"2024-09-16T12:10:41.727",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303069,1726488641737,-500.0,0.00014794,2,"2024-09-16T12:10:41.737",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303071,1726488641746,-520.97,0.00014794,2,"2024-09-16T12:10:41.746",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303073,1726488641756,-500.0,0.00014794,2,"2024-09-16T12:10:41.756",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303074,1726488641765,-520.97,0.00014794,2,"2024-09-16T12:10:41.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303077,1726488641775,-520.97,0.00014794,2,"2024-09-16T12:10:41.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303079,1726488641785,-500.0,0.00014794,2,"2024-09-16T12:10:41.785",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303081,1726488641795,-520.97,0.00014794,2,"2024-09-16T12:10:41.795",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303083,1726488641804,-500.0,0.00014794,2,"2024-09-16T12:10:41.804",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303085,1726488641814,-520.97,0.00014794,2,"2024-09-16T12:10:41.814",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303087,1726488641823,-500.0,0.00014794,2,"2024-09-16T12:10:41.823",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303088,1726488641832,-520.97,0.00014794,2,"2024-09-16T12:10:41.832",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303090,1726488641841,-500.0,0.00014794,2,"2024-09-16T12:10:41.841",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303092,1726488641851,-520.97,0.00014794,2,"2024-09-16T12:10:41.851",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303094,1726488641860,-500.0,0.00014794,2,"2024-09-16T12:10:41.860",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303096,1726488641870,-520.97,0.00014794,2,"2024-09-16T12:10:41.870",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303098,1726488641879,-500.0,0.00014794,2,"2024-09-16T12:10:41.879",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303100,1726488641889,-520.97,0.00014794,2,"2024-09-16T12:10:41.889",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303102,1726488641898,-500.0,0.00014794,2,"2024-09-16T12:10:41.898",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303104,1726488641908,-520.97,0.00014794,2,"2024-09-16T12:10:41.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303106,1726488641917,-500.0,0.00014794,2,"2024-09-16T12:10:41.917",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303108,1726488641926,-520.97,0.00014794,2,"2024-09-16T12:10:41.926",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303110,1726488641936,-500.0,0.00014794,2,"2024-09-16T12:10:41.936",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303112,1726488641946,-520.97,0.00014794,2,"2024-09-16T12:10:41.946",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303114,1726488641956,-500.0,0.00014794,2,"2024-09-16T12:10:41.956",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303116,1726488641965,-520.97,0.00014794,2,"2024-09-16T12:10:41.965",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303118,1726488641976,-486.44,0.00014794,2,"2024-09-16T12:10:41.976",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303120,1726488641986,-520.97,0.00014794,2,"2024-09-16T12:10:41.986",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303121,1726488641995,-520.97,0.00014794,2,"2024-09-16T12:10:41.995",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303123,1726488642005,-520.97,0.00014794,2,"2024-09-16T12:10:42.005",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303125,1726488642015,-520.97,0.00014794,2,"2024-09-16T12:10:42.015",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303127,1726488642025,-520.97,0.00014794,2,"2024-09-16T12:10:42.025",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303129,1726488642035,-500.0,0.00014794,2,"2024-09-16T12:10:42.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303130,1726488642044,-520.97,0.00014794,2,"2024-09-16T12:10:42.044",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303132,1726488642054,-500.0,0.00014794,2,"2024-09-16T12:10:42.054",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303134,1726488642064,-500.0,0.00014794,2,"2024-09-16T12:10:42.064",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303136,1726488642076,-500.0,0.00014794,2,"2024-09-16T12:10:42.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303138,1726488642086,-500.0,0.00014794,2,"2024-09-16T12:10:42.086",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303140,1726488642096,-500.0,0.00014794,2,"2024-09-16T12:10:42.096",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303142,1726488642106,-500.0,0.00014794,2,"2024-09-16T12:10:42.106",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303144,1726488642116,-500.0,0.00014794,2,"2024-09-16T12:10:42.116",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303146,1726488642125,-500.0,0.00014794,2,"2024-09-16T12:10:42.125",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303148,1726488642135,-500.0,0.00014794,2,"2024-09-16T12:10:42.135",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303150,1726488642145,-500.0,0.00014794,2,"2024-09-16T12:10:42.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303152,1726488642154,-500.0,0.00014794,2,"2024-09-16T12:10:42.154",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303154,1726488642164,-524.37,0.00014794,2,"2024-09-16T12:10:42.164",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303155,1726488642173,-500.0,0.00014794,2,"2024-09-16T12:10:42.173",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303157,1726488642182,-500.0,0.00014794,2,"2024-09-16T12:10:42.182",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303159,1726488642192,-500.0,0.00014794,2,"2024-09-16T12:10:42.192",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303161,1726488642202,-500.0,0.00014794,2,"2024-09-16T12:10:42.202",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303163,1726488642212,-500.0,0.00014794,2,"2024-09-16T12:10:42.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303165,1726488642222,-500.0,0.00014794,2,"2024-09-16T12:10:42.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303167,1726488642232,-500.0,0.00014794,2,"2024-09-16T12:10:42.232",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303169,1726488642241,-500.0,0.00014794,2,"2024-09-16T12:10:42.241",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303171,1726488642251,-500.0,0.00014794,2,"2024-09-16T12:10:42.251",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303173,1726488642261,-500.0,0.00014794,2,"2024-09-16T12:10:42.261",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303175,1726488642271,-500.0,0.00014794,2,"2024-09-16T12:10:42.271",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303177,1726488642280,-500.0,0.00014794,2,"2024-09-16T12:10:42.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303179,1726488642290,-500.0,0.00014794,2,"2024-09-16T12:10:42.290",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303181,1726488642299,-500.0,0.00014794,2,"2024-09-16T12:10:42.299",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303183,1726488642308,-500.0,0.00014794,2,"2024-09-16T12:10:42.308",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303185,1726488642318,-500.0,0.00014794,2,"2024-09-16T12:10:42.318",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303187,1726488642327,-500.0,0.00014794,2,"2024-09-16T12:10:42.327",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303189,1726488642337,-488.52,0.00014794,2,"2024-09-16T12:10:42.337",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303191,1726488642346,-500.0,0.00014794,2,"2024-09-16T12:10:42.346",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303192,1726488642356,-500.0,0.00014794,2,"2024-09-16T12:10:42.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303194,1726488642366,-500.0,0.00014794,2,"2024-09-16T12:10:42.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303196,1726488642376,-500.0,0.00014794,2,"2024-09-16T12:10:42.376",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303198,1726488642386,-500.0,0.00014794,2,"2024-09-16T12:10:42.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303200,1726488642395,-500.0,0.00014794,2,"2024-09-16T12:10:42.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303202,1726488642405,-500.0,0.00014794,2,"2024-09-16T12:10:42.405",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303204,1726488642415,-500.0,0.00014794,2,"2024-09-16T12:10:42.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303206,1726488642424,-240.28,0.00014794,2,"2024-09-16T12:10:42.424",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303208,1726488642434,-500.0,0.00014794,2,"2024-09-16T12:10:42.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303210,1726488642443,-500.0,0.00014794,2,"2024-09-16T12:10:42.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303212,1726488642452,-500.0,0.00014794,2,"2024-09-16T12:10:42.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303214,1726488642462,-618.23,0.00014794,2,"2024-09-16T12:10:42.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303216,1726488642473,-500.0,0.00014794,2,"2024-09-16T12:10:42.473",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303218,1726488642483,-500.0,0.00014794,2,"2024-09-16T12:10:42.483",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303220,1726488642493,-500.0,0.00014794,2,"2024-09-16T12:10:42.493",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303222,1726488642503,-500.0,0.00014794,2,"2024-09-16T12:10:42.503",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303224,1726488642513,-584.29,0.00014794,2,"2024-09-16T12:10:42.513",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303226,1726488642524,-584.29,0.00014794,2,"2024-09-16T12:10:42.524",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303228,1726488642533,-584.29,0.00014794,2,"2024-09-16T12:10:42.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303230,1726488642543,-584.29,0.00014794,2,"2024-09-16T12:10:42.543",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303232,1726488642553,-584.29,0.00014794,2,"2024-09-16T12:10:42.553",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303234,1726488642563,-584.29,0.00014794,2,"2024-09-16T12:10:42.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303236,1726488642573,-584.29,0.00014794,2,"2024-09-16T12:10:42.573",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303238,1726488642583,-584.29,0.00014794,2,"2024-09-16T12:10:42.583",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303240,1726488642592,-584.29,0.00014794,2,"2024-09-16T12:10:42.592",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303241,1726488642602,-584.29,0.00014794,2,"2024-09-16T12:10:42.602",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303243,1726488642612,-584.29,0.00014794,2,"2024-09-16T12:10:42.612",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303245,1726488642623,-584.29,0.00014794,2,"2024-09-16T12:10:42.623",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303247,1726488642633,-584.29,0.00014794,2,"2024-09-16T12:10:42.633",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303249,1726488642642,-584.29,0.00014794,2,"2024-09-16T12:10:42.642",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303251,1726488642652,-584.29,0.00014794,2,"2024-09-16T12:10:42.652",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303253,1726488642663,-584.29,0.00014794,2,"2024-09-16T12:10:42.663",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303255,1726488642673,-584.29,0.00014794,2,"2024-09-16T12:10:42.673",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303257,1726488642683,-584.29,0.00014794,2,"2024-09-16T12:10:42.683",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303259,1726488642692,-584.29,0.00014794,2,"2024-09-16T12:10:42.692",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303261,1726488642702,-584.29,0.00014794,2,"2024-09-16T12:10:42.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303263,1726488642712,-584.29,0.00014794,2,"2024-09-16T12:10:42.712",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303265,1726488642724,-584.29,0.00014794,2,"2024-09-16T12:10:42.724",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303267,1726488642734,-584.29,0.00014794,2,"2024-09-16T12:10:42.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303269,1726488642744,-584.44424061,0.00014794,2,"2024-09-16T12:10:42.744",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303271,1726488642754,-500.0,0.00014794,2,"2024-09-16T12:10:42.754",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303273,1726488642764,-500.0,0.00014794,2,"2024-09-16T12:10:42.764",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303275,1726488642774,-503.38494388,0.00014794,2,"2024-09-16T12:10:42.774",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303277,1726488642783,-500.0,0.00014794,2,"2024-09-16T12:10:42.783",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303279,1726488642793,-183.16881126,0.00014794,2,"2024-09-16T12:10:42.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303281,1726488642805,-500.0,0.00014794,2,"2024-09-16T12:10:42.805",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303283,1726488642815,-500.0,0.00014794,2,"2024-09-16T12:10:42.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303285,1726488642825,-500.0,0.00014794,2,"2024-09-16T12:10:42.825",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303287,1726488642834,-500.0,0.00014794,2,"2024-09-16T12:10:42.834",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303289,1726488642845,-500.0,0.00014794,2,"2024-09-16T12:10:42.845",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303291,1726488642854,-500.0,0.00014794,2,"2024-09-16T12:10:42.854",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303292,1726488642863,-500.0,0.00014794,2,"2024-09-16T12:10:42.863",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303294,1726488642874,-500.0,0.00014794,2,"2024-09-16T12:10:42.874",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303296,1726488642883,-500.0,0.00014794,2,"2024-09-16T12:10:42.883",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303299,1726488642893,-500.0,0.00014794,2,"2024-09-16T12:10:42.893",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303301,1726488642902,-500.0,0.00014794,2,"2024-09-16T12:10:42.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303303,1726488642912,-500.0,0.00014794,2,"2024-09-16T12:10:42.912",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303305,1726488642921,-500.0,0.00014794,2,"2024-09-16T12:10:42.921",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303307,1726488642931,-213.10306275,0.00014794,2,"2024-09-16T12:10:42.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303309,1726488642940,-1384.92,0.00014794,2,"2024-09-16T12:10:42.940",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303311,1726488642949,-1384.92,0.00014794,2,"2024-09-16T12:10:42.949",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303313,1726488642959,-1384.92,0.00014794,2,"2024-09-16T12:10:42.959",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303315,1726488642968,-1384.92,0.00014794,2,"2024-09-16T12:10:42.968",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303317,1726488642978,-1384.92,0.00014794,2,"2024-09-16T12:10:42.978",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303319,1726488642987,-1384.92,0.00014794,2,"2024-09-16T12:10:42.987",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303320,1726488642997,-1384.92,0.00014794,2,"2024-09-16T12:10:42.997",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303322,1726488643007,-1384.92,0.00014794,2,"2024-09-16T12:10:43.007",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303324,1726488643016,-1384.92,0.00014794,2,"2024-09-16T12:10:43.016",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303326,1726488643026,-1384.92,0.00014794,2,"2024-09-16T12:10:43.026",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303328,1726488643035,-1384.92,0.00014794,2,"2024-09-16T12:10:43.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303330,1726488643044,-1384.92,0.00014794,2,"2024-09-16T12:10:43.044",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303332,1726488643053,-1384.92,0.00014794,2,"2024-09-16T12:10:43.053",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303334,1726488643062,-1384.92,0.00014794,2,"2024-09-16T12:10:43.062",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303335,1726488643073,-1384.92,0.00014794,2,"2024-09-16T12:10:43.073",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303337,1726488643082,-1384.92,0.00014794,2,"2024-09-16T12:10:43.082",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303339,1726488643091,-1384.92,0.00014794,2,"2024-09-16T12:10:43.091",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303341,1726488643101,-1384.92,0.00014794,2,"2024-09-16T12:10:43.101",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303343,1726488643109,-1384.92,0.00014794,2,"2024-09-16T12:10:43.109",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303345,1726488643119,-1384.92,0.00014794,2,"2024-09-16T12:10:43.119",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303347,1726488643129,-1384.92,0.00014794,2,"2024-09-16T12:10:43.129",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303349,1726488643138,-1384.92,0.00014794,2,"2024-09-16T12:10:43.138",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303351,1726488643147,-1384.92,0.00014794,2,"2024-09-16T12:10:43.147",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303353,1726488643156,-1384.98790137,0.00014794,2,"2024-09-16T12:10:43.156",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303355,1726488643166,-626.9596057,0.00014794,2,"2024-09-16T12:10:43.166",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303357,1726488643176,-500.0,0.00014794,2,"2024-09-16T12:10:43.176",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303359,1726488643185,-500.0,0.00014794,2,"2024-09-16T12:10:43.185",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303361,1726488643194,-500.0,0.00014794,2,"2024-09-16T12:10:43.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303363,1726488643204,-500.0,0.00014794,2,"2024-09-16T12:10:43.204",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303365,1726488643213,-500.0,0.00014794,2,"2024-09-16T12:10:43.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303367,1726488643224,-500.0,0.00014794,2,"2024-09-16T12:10:43.224",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303368,1726488643239,-215.84776212,0.00014794,2,"2024-09-16T12:10:43.239",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303370,1726488643249,-500.0,0.00014794,2,"2024-09-16T12:10:43.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303372,1726488643259,-500.0,0.00014794,2,"2024-09-16T12:10:43.259",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303374,1726488643268,-500.0,0.00014794,2,"2024-09-16T12:10:43.268",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303376,1726488643277,-500.0,0.00014794,2,"2024-09-16T12:10:43.277",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303378,1726488643287,-500.0,0.00014794,2,"2024-09-16T12:10:43.287",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303380,1726488643296,-500.0,0.00014794,2,"2024-09-16T12:10:43.296",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303382,1726488643306,-500.0,0.00014794,2,"2024-09-16T12:10:43.306",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303384,1726488643315,-500.0,0.00014794,2,"2024-09-16T12:10:43.315",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303386,1726488643325,-500.0,0.00014794,2,"2024-09-16T12:10:43.325",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303388,1726488643334,-500.0,0.00014794,2,"2024-09-16T12:10:43.334",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303390,1726488643343,-339.67785467,0.00014794,2,"2024-09-16T12:10:43.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303392,1726488643352,-500.0,0.00014794,2,"2024-09-16T12:10:43.352",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303394,1726488643362,-500.0,0.00014794,2,"2024-09-16T12:10:43.362",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303396,1726488643371,-428.63461795,0.00014794,2,"2024-09-16T12:10:43.371",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303398,1726488643380,-500.0,0.00014794,2,"2024-09-16T12:10:43.380",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303400,1726488643389,-500.0,0.00014794,2,"2024-09-16T12:10:43.389",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303402,1726488643399,-500.0,0.00014794,2,"2024-09-16T12:10:43.399",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303404,1726488643408,-500.0,0.00014794,2,"2024-09-16T12:10:43.408",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303406,1726488643418,-500.0,0.00014794,2,"2024-09-16T12:10:43.418",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303408,1726488643427,-500.0,0.00014794,2,"2024-09-16T12:10:43.427",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303410,1726488643437,-500.0,0.00014794,2,"2024-09-16T12:10:43.437",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303412,1726488643446,-500.0,0.00014794,2,"2024-09-16T12:10:43.446",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303414,1726488643455,-500.0,0.00014794,2,"2024-09-16T12:10:43.455",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303416,1726488643464,-500.0,0.00014794,2,"2024-09-16T12:10:43.464",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303418,1726488643475,-500.0,0.00014794,2,"2024-09-16T12:10:43.475",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303420,1726488643484,-500.0,0.00014794,2,"2024-09-16T12:10:43.484",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303421,1726488643493,-500.0,0.00014794,2,"2024-09-16T12:10:43.493",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303423,1726488643503,-500.0,0.00014794,2,"2024-09-16T12:10:43.503",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303425,1726488643513,-500.0,0.00014794,2,"2024-09-16T12:10:43.513",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303427,1726488643523,-500.0,0.00014794,2,"2024-09-16T12:10:43.523",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303429,1726488643533,-500.0,0.00014794,2,"2024-09-16T12:10:43.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303431,1726488643542,-500.0,0.00014794,2,"2024-09-16T12:10:43.542",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303433,1726488643552,-508.04931355,0.00014794,2,"2024-09-16T12:10:43.552",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303435,1726488643562,-500.0,0.00014794,2,"2024-09-16T12:10:43.562",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303437,1726488643572,-500.0,0.00014794,2,"2024-09-16T12:10:43.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303439,1726488643581,-500.0,0.00014794,2,"2024-09-16T12:10:43.581",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303441,1726488643591,-500.0,0.00014794,2,"2024-09-16T12:10:43.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303443,1726488643600,-500.0,0.00014794,2,"2024-09-16T12:10:43.600",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303445,1726488643610,-537.95658843,0.00014794,2,"2024-09-16T12:10:43.610",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303447,1726488643620,-500.0,0.00014794,2,"2024-09-16T12:10:43.620",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303449,1726488643630,-500.0,0.00014794,2,"2024-09-16T12:10:43.630",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303451,1726488643640,-500.0,0.00014794,2,"2024-09-16T12:10:43.640",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303452,1726488643649,-500.0,0.00014794,2,"2024-09-16T12:10:43.649",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303454,1726488643659,-500.0,0.00014794,2,"2024-09-16T12:10:43.659",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303456,1726488643669,-529.36985921,0.00014794,2,"2024-09-16T12:10:43.669",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303458,1726488643679,-500.0,0.00014794,2,"2024-09-16T12:10:43.679",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303460,1726488643689,-500.0,0.00014794,2,"2024-09-16T12:10:43.689",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303462,1726488643699,-500.0,0.00014794,2,"2024-09-16T12:10:43.699",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303464,1726488643709,-500.0,0.00014794,2,"2024-09-16T12:10:43.709",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303466,1726488643719,-500.0,0.00014794,2,"2024-09-16T12:10:43.719",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303468,1726488643728,-500.0,0.00014794,2,"2024-09-16T12:10:43.728",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303470,1726488643738,-500.0,0.00014794,2,"2024-09-16T12:10:43.738",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303472,1726488643748,-500.0,0.00014794,2,"2024-09-16T12:10:43.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303474,1726488643757,-500.0,0.00014794,2,"2024-09-16T12:10:43.757",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303476,1726488643767,-500.0,0.00014794,2,"2024-09-16T12:10:43.767",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303478,1726488643776,-500.0,0.00014794,2,"2024-09-16T12:10:43.776",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303480,1726488643786,-500.0,0.00014794,2,"2024-09-16T12:10:43.786",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303482,1726488643795,-500.0,0.00014794,2,"2024-09-16T12:10:43.795",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303484,1726488643805,-500.0,0.00014794,2,"2024-09-16T12:10:43.805",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303486,1726488643814,-500.0,0.00014794,2,"2024-09-16T12:10:43.814",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303488,1726488643823,-500.0,0.00014794,2,"2024-09-16T12:10:43.823",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303490,1726488643833,-500.0,0.00014794,2,"2024-09-16T12:10:43.833",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303492,1726488643842,-500.0,0.00014794,2,"2024-09-16T12:10:43.842",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303494,1726488643851,-500.0,0.00014794,2,"2024-09-16T12:10:43.851",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303496,1726488643860,-500.0,0.00014794,2,"2024-09-16T12:10:43.860",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303498,1726488643870,-500.0,0.00014794,2,"2024-09-16T12:10:43.870",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303500,1726488643879,-500.0,0.00014794,2,"2024-09-16T12:10:43.879",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303502,1726488643888,-500.0,0.00014794,2,"2024-09-16T12:10:43.888",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303504,1726488643898,-500.0,0.00014794,2,"2024-09-16T12:10:43.898",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303506,1726488643907,-500.0,0.00014794,2,"2024-09-16T12:10:43.907",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303508,1726488643916,-500.0,0.00014794,2,"2024-09-16T12:10:43.916",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303510,1726488643926,-500.0,0.00014794,2,"2024-09-16T12:10:43.926",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303511,1726488643935,-500.0,0.00014794,2,"2024-09-16T12:10:43.935",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303513,1726488643945,-500.0,0.00014794,2,"2024-09-16T12:10:43.945",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303515,1726488643954,-500.0,0.00014794,2,"2024-09-16T12:10:43.954",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303517,1726488643963,-500.0,0.00014794,2,"2024-09-16T12:10:43.963",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303519,1726488643973,-500.0,0.00014794,2,"2024-09-16T12:10:43.973",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303521,1726488643982,-500.0,0.00014794,2,"2024-09-16T12:10:43.982",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303523,1726488643992,-500.0,0.00014794,2,"2024-09-16T12:10:43.992",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303525,1726488644001,-500.0,0.00014794,2,"2024-09-16T12:10:44.001",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303527,1726488644010,-500.0,0.00014794,2,"2024-09-16T12:10:44.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303529,1726488644020,-500.0,0.00014794,2,"2024-09-16T12:10:44.020",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303531,1726488644029,-500.0,0.00014794,2,"2024-09-16T12:10:44.029",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303533,1726488644039,-500.0,0.00014794,2,"2024-09-16T12:10:44.039",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303535,1726488644049,-500.0,0.00014794,2,"2024-09-16T12:10:44.049",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303537,1726488644058,-500.0,0.00014794,2,"2024-09-16T12:10:44.058",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303539,1726488644069,-500.0,0.00014794,2,"2024-09-16T12:10:44.069",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303541,1726488644079,-500.0,0.00014794,2,"2024-09-16T12:10:44.079",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303543,1726488644088,-500.0,0.00014794,2,"2024-09-16T12:10:44.088",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303545,1726488644097,-500.0,0.00014794,2,"2024-09-16T12:10:44.097",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303547,1726488644107,-500.0,0.00014794,2,"2024-09-16T12:10:44.107",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303549,1726488644116,-500.0,0.00014794,2,"2024-09-16T12:10:44.116",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303551,1726488644125,-500.0,0.00014794,2,"2024-09-16T12:10:44.125",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303552,1726488644135,-500.0,0.00014794,2,"2024-09-16T12:10:44.135",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303554,1726488644145,-500.0,0.00014794,2,"2024-09-16T12:10:44.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303556,1726488644155,-500.0,0.00014794,2,"2024-09-16T12:10:44.155",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303558,1726488644163,-500.0,0.00014794,2,"2024-09-16T12:10:44.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303560,1726488644173,-500.0,0.00014794,2,"2024-09-16T12:10:44.173",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303562,1726488644182,-500.0,0.00014794,2,"2024-09-16T12:10:44.182",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303564,1726488644191,-500.0,0.00014794,2,"2024-09-16T12:10:44.191",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303566,1726488644200,-500.0,0.00014794,2,"2024-09-16T12:10:44.200",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303568,1726488644209,-500.0,0.00014794,2,"2024-09-16T12:10:44.209",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303570,1726488644218,-500.0,0.00014794,2,"2024-09-16T12:10:44.218",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303572,1726488644227,-500.0,0.00014794,2,"2024-09-16T12:10:44.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303574,1726488644237,-500.0,0.00014794,2,"2024-09-16T12:10:44.237",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303576,1726488644246,-500.0,0.00014794,2,"2024-09-16T12:10:44.246",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303577,1726488644255,-500.0,0.00014794,2,"2024-09-16T12:10:44.255",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303579,1726488644264,-500.0,0.00014794,2,"2024-09-16T12:10:44.264",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303581,1726488644274,-500.0,0.00014794,2,"2024-09-16T12:10:44.274",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303583,1726488644283,-500.0,0.00014794,2,"2024-09-16T12:10:44.283",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303585,1726488644292,-500.0,0.00014794,2,"2024-09-16T12:10:44.292",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303587,1726488644302,-500.0,0.00014794,2,"2024-09-16T12:10:44.302",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303589,1726488644311,-500.0,0.00014794,2,"2024-09-16T12:10:44.311",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303591,1726488644321,-500.0,0.00014794,2,"2024-09-16T12:10:44.321",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303593,1726488644330,-500.0,0.00014794,2,"2024-09-16T12:10:44.330",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303595,1726488644340,-501.81958174,0.00014794,2,"2024-09-16T12:10:44.340",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303597,1726488644350,-500.0,0.00014794,2,"2024-09-16T12:10:44.350",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303599,1726488644359,-500.0,0.00014794,2,"2024-09-16T12:10:44.359",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303601,1726488644369,-500.0,0.00014794,2,"2024-09-16T12:10:44.369",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303603,1726488644379,-500.0,0.00014794,2,"2024-09-16T12:10:44.379",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303605,1726488644388,-500.0,0.00014794,2,"2024-09-16T12:10:44.388",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303607,1726488644398,-500.0,0.00014794,2,"2024-09-16T12:10:44.398",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303610,1726488644416,-500.0,0.00014794,2,"2024-09-16T12:10:44.416",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303613,1726488644433,-500.0,0.00014794,2,"2024-09-16T12:10:44.433",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303615,1726488644444,-500.0,0.00014794,2,"2024-09-16T12:10:44.444",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303617,1726488644454,-500.0,0.00014794,2,"2024-09-16T12:10:44.454",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303619,1726488644464,-500.0,0.00014794,2,"2024-09-16T12:10:44.464",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303621,1726488644474,-500.0,0.00014794,2,"2024-09-16T12:10:44.474",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303623,1726488644484,-500.0,0.00014794,2,"2024-09-16T12:10:44.484",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303625,1726488644495,-500.0,0.00014794,2,"2024-09-16T12:10:44.495",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303627,1726488644505,-500.0,0.00014794,2,"2024-09-16T12:10:44.505",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303629,1726488644515,-500.0,0.00014794,2,"2024-09-16T12:10:44.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303631,1726488644525,-335.17422343,0.00014794,2,"2024-09-16T12:10:44.525",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303633,1726488644535,-899.32,0.00014794,2,"2024-09-16T12:10:44.535",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303635,1726488644545,-899.32,0.00014794,2,"2024-09-16T12:10:44.545",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303637,1726488644555,-899.32,0.00014794,2,"2024-09-16T12:10:44.555",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303640,1726488644565,-899.32,0.00014794,2,"2024-09-16T12:10:44.565",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303642,1726488644575,-899.32,0.00014794,2,"2024-09-16T12:10:44.575",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303644,1726488644585,-899.32,0.00014794,2,"2024-09-16T12:10:44.585",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303645,1726488644595,-899.32,0.00014794,2,"2024-09-16T12:10:44.595",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303648,1726488644605,-500.0,0.00014794,2,"2024-09-16T12:10:44.605",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303650,1726488644615,-899.32,0.00014794,2,"2024-09-16T12:10:44.615",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303652,1726488644625,-500.0,0.00014794,2,"2024-09-16T12:10:44.625",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303653,1726488644635,-899.32,0.00014794,2,"2024-09-16T12:10:44.635",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303654,1726488644645,-500.0,0.00014794,2,"2024-09-16T12:10:44.645",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303655,1726488644656,-500.0,0.00014794,2,"2024-09-16T12:10:44.656",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303656,1726488644666,-899.32,0.00014794,2,"2024-09-16T12:10:44.666",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303657,1726488644677,-500.0,0.00014794,2,"2024-09-16T12:10:44.677",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303658,1726488644687,-899.32,0.00014794,2,"2024-09-16T12:10:44.687",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303659,1726488644697,-500.0,0.00014794,2,"2024-09-16T12:10:44.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303660,1726488644708,-899.32,0.00014794,2,"2024-09-16T12:10:44.708",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303661,1726488644719,-500.0,0.00014794,2,"2024-09-16T12:10:44.719",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303662,1726488644729,-899.32,0.00014794,2,"2024-09-16T12:10:44.729",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303663,1726488644740,-500.0,0.00014794,2,"2024-09-16T12:10:44.740",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303664,1726488644750,-899.32,0.00014794,2,"2024-09-16T12:10:44.750",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303665,1726488644761,-500.0,0.00014794,2,"2024-09-16T12:10:44.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303666,1726488644772,-899.32,0.00014794,2,"2024-09-16T12:10:44.772",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303667,1726488644782,-150.68,0.00014794,2,"2024-09-16T12:10:44.782",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303668,1726488644792,-899.32,0.00014794,2,"2024-09-16T12:10:44.792",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303669,1726488644805,-899.32,0.00014794,2,"2024-09-16T12:10:44.805",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303670,1726488644815,-899.32,0.00014794,2,"2024-09-16T12:10:44.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303671,1726488644825,-899.32,0.00014794,2,"2024-09-16T12:10:44.825",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303672,1726488644835,-899.32,0.00014794,2,"2024-09-16T12:10:44.835",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303673,1726488644847,-899.32,0.00014794,2,"2024-09-16T12:10:44.847",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303700,1726488644864,-899.32,0.00014794,2,"2024-09-16T12:10:44.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303703,1726488645144,-899.32,0.00014794,2,"2024-09-16T12:10:45.144",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303706,1726488645155,-899.40618241,0.00014794,2,"2024-09-16T12:10:45.155",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303708,1726488645165,-500.0,0.00014794,2,"2024-09-16T12:10:45.165",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303710,1726488645175,-500.0,0.00014794,2,"2024-09-16T12:10:45.175",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303712,1726488645185,-500.0,0.00014794,2,"2024-09-16T12:10:45.185",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303714,1726488645195,-500.0,0.00014794,2,"2024-09-16T12:10:45.195",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303715,1726488645205,-500.0,0.00014794,2,"2024-09-16T12:10:45.205",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303718,1726488645224,-500.0,0.00014794,2,"2024-09-16T12:10:45.224",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303720,1726488645238,-500.0,0.00014794,2,"2024-09-16T12:10:45.238",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303722,1726488645249,-500.0,0.00014794,2,"2024-09-16T12:10:45.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303724,1726488645259,-500.0,0.00014794,2,"2024-09-16T12:10:45.259",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303726,1726488645270,-500.0,0.00014794,2,"2024-09-16T12:10:45.270",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303728,1726488645280,-500.0,0.00014794,2,"2024-09-16T12:10:45.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303730,1726488645291,-500.0,0.00014794,2,"2024-09-16T12:10:45.291",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303732,1726488645302,-500.0,0.00014794,2,"2024-09-16T12:10:45.302",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303734,1726488645312,-500.0,0.00014794,2,"2024-09-16T12:10:45.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303737,1726488645322,-500.0,0.00014794,2,"2024-09-16T12:10:45.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303738,1726488645332,-500.0,0.00014794,2,"2024-09-16T12:10:45.332",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303740,1726488645343,-500.0,0.00014794,2,"2024-09-16T12:10:45.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303742,1726488645353,-500.0,0.00014794,2,"2024-09-16T12:10:45.353",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303745,1726488645363,-500.0,0.00014794,2,"2024-09-16T12:10:45.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303747,1726488645374,-500.0,0.00014794,2,"2024-09-16T12:10:45.374",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303749,1726488645384,-500.0,0.00014794,2,"2024-09-16T12:10:45.384",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303751,1726488645394,-500.0,0.00014794,2,"2024-09-16T12:10:45.394",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303753,1726488645404,-500.0,0.00014794,2,"2024-09-16T12:10:45.404",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303755,1726488645413,-500.0,0.00014794,2,"2024-09-16T12:10:45.413",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303757,1726488645423,-500.0,0.00014794,2,"2024-09-16T12:10:45.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303759,1726488645433,-500.0,0.00014794,2,"2024-09-16T12:10:45.433",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303761,1726488645443,-500.0,0.00014794,2,"2024-09-16T12:10:45.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303763,1726488645454,-500.0,0.00014794,2,"2024-09-16T12:10:45.454",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303765,1726488645464,-500.0,0.00014794,2,"2024-09-16T12:10:45.464",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303767,1726488645475,-500.0,0.00014794,2,"2024-09-16T12:10:45.475",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303769,1726488645486,-500.0,0.00014794,2,"2024-09-16T12:10:45.486",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303771,1726488645497,-500.0,0.00014794,2,"2024-09-16T12:10:45.497",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303773,1726488645507,-500.0,0.00014794,2,"2024-09-16T12:10:45.507",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303775,1726488645518,-500.0,0.00014794,2,"2024-09-16T12:10:45.518",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303777,1726488645528,-500.0,0.00014794,2,"2024-09-16T12:10:45.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303779,1726488645538,-500.0,0.00014794,2,"2024-09-16T12:10:45.538",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303781,1726488645548,-500.0,0.00014794,2,"2024-09-16T12:10:45.548",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303783,1726488645559,-416.01731336,0.00014794,2,"2024-09-16T12:10:45.559",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303785,1726488645569,-500.0,0.00014794,2,"2024-09-16T12:10:45.569",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303787,1726488645579,-500.0,0.00014794,2,"2024-09-16T12:10:45.579",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303789,1726488645590,-500.0,0.00014794,2,"2024-09-16T12:10:45.590",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303792,1726488645600,-500.0,0.00014794,2,"2024-09-16T12:10:45.600",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303794,1726488645611,-320.85,0.00014794,2,"2024-09-16T12:10:45.611",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303796,1726488645621,-619.71274139,0.00014794,2,"2024-09-16T12:10:45.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303798,1726488645631,-500.0,0.00014794,2,"2024-09-16T12:10:45.631",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303800,1726488645641,-500.0,0.00014794,2,"2024-09-16T12:10:45.641",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303802,1726488645650,-500.0,0.00014794,2,"2024-09-16T12:10:45.650",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303804,1726488645665,-500.0,0.00014794,2,"2024-09-16T12:10:45.665",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303806,1726488645676,-500.0,0.00014794,2,"2024-09-16T12:10:45.676",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303808,1726488645686,-500.0,0.00014794,2,"2024-09-16T12:10:45.686",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303810,1726488645697,-500.0,0.00014794,2,"2024-09-16T12:10:45.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303812,1726488645707,-500.0,0.00014794,2,"2024-09-16T12:10:45.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303815,1726488645718,-500.0,0.00014794,2,"2024-09-16T12:10:45.718",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303817,1726488645729,-623.35759692,0.00014794,2,"2024-09-16T12:10:45.729",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303819,1726488645739,-500.0,0.00014794,2,"2024-09-16T12:10:45.739",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303821,1726488645750,-500.0,0.00014794,2,"2024-09-16T12:10:45.750",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303823,1726488645760,-501.69172668,0.00014794,2,"2024-09-16T12:10:45.760",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303825,1726488645770,-500.0,0.00014794,2,"2024-09-16T12:10:45.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303827,1726488645780,-500.0,0.00014794,2,"2024-09-16T12:10:45.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303829,1726488645790,-500.0,0.00014794,2,"2024-09-16T12:10:45.790",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303831,1726488645803,-500.0,0.00014794,2,"2024-09-16T12:10:45.803",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303833,1726488645813,-500.0,0.00014794,2,"2024-09-16T12:10:45.813",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303835,1726488645823,-500.0,0.00014794,2,"2024-09-16T12:10:45.823",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303837,1726488645834,-500.0,0.00014794,2,"2024-09-16T12:10:45.834",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303839,1726488645844,-500.0,0.00014794,2,"2024-09-16T12:10:45.844",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303841,1726488645855,-500.0,0.00014794,2,"2024-09-16T12:10:45.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303843,1726488645865,-500.0,0.00014794,2,"2024-09-16T12:10:45.865",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303846,1726488645875,-346.2535182,0.00014794,2,"2024-09-16T12:10:45.875",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303848,1726488645886,-1066.37,0.00014794,2,"2024-09-16T12:10:45.886",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303850,1726488645896,-1066.37,0.00014794,2,"2024-09-16T12:10:45.896",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303852,1726488645907,-1066.37,0.00014794,2,"2024-09-16T12:10:45.907",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303854,1726488645917,-1066.37,0.00014794,2,"2024-09-16T12:10:45.917",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303856,1726488645927,-1066.37,0.00014794,2,"2024-09-16T12:10:45.927",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303858,1726488645937,-1066.37,0.00014794,2,"2024-09-16T12:10:45.937",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303860,1726488645947,-1066.37,0.00014794,2,"2024-09-16T12:10:45.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303862,1726488645957,-1066.37,0.00014794,2,"2024-09-16T12:10:45.957",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303864,1726488645967,-1066.37,0.00014794,2,"2024-09-16T12:10:45.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303866,1726488645979,-1066.37,0.00014794,2,"2024-09-16T12:10:45.979",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303868,1726488645990,-1066.37,0.00014794,2,"2024-09-16T12:10:45.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303870,1726488646000,-1066.37,0.00014794,2,"2024-09-16T12:10:46.000",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303872,1726488646010,-1066.37,0.00014794,2,"2024-09-16T12:10:46.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303874,1726488646020,-1066.37,0.00014794,2,"2024-09-16T12:10:46.020",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303877,1726488646030,-1066.37,0.00014794,2,"2024-09-16T12:10:46.030",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303878,1726488646040,-1066.37,0.00014794,2,"2024-09-16T12:10:46.040",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303881,1726488646050,-1066.37,0.00014794,2,"2024-09-16T12:10:46.050",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303883,1726488646060,-1066.37,0.00014794,2,"2024-09-16T12:10:46.060",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303885,1726488646070,-1066.37,0.00014794,2,"2024-09-16T12:10:46.070",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303887,1726488646083,-1066.37,0.00014794,2,"2024-09-16T12:10:46.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303889,1726488646094,-1066.37,0.00014794,2,"2024-09-16T12:10:46.094",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303891,1726488646104,-1066.37,0.00014794,2,"2024-09-16T12:10:46.104",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303893,1726488646114,-1066.37,0.00014794,2,"2024-09-16T12:10:46.114",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303895,1726488646124,-1066.49200645,0.00014794,2,"2024-09-16T12:10:46.124",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303897,1726488646134,-2044.17,0.00014794,2,"2024-09-16T12:10:46.134",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303899,1726488646144,-2044.17,0.00014794,2,"2024-09-16T12:10:46.144",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303901,1726488646154,-2044.17,0.00014794,2,"2024-09-16T12:10:46.154",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303903,1726488646164,-2044.17,0.00014794,2,"2024-09-16T12:10:46.164",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303905,1726488646174,-2044.17,0.00014794,2,"2024-09-16T12:10:46.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303908,1726488646184,-2044.17,0.00014794,2,"2024-09-16T12:10:46.184",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303910,1726488646194,-2044.17,0.00014794,2,"2024-09-16T12:10:46.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303912,1726488646203,-2044.17,0.00014794,2,"2024-09-16T12:10:46.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303914,1726488646214,-2044.17,0.00014794,2,"2024-09-16T12:10:46.214",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303916,1726488646224,-2044.17,0.00014794,2,"2024-09-16T12:10:46.224",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303918,1726488646233,-2044.17,0.00014794,2,"2024-09-16T12:10:46.233",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303920,1726488646243,-2044.17,0.00014794,2,"2024-09-16T12:10:46.243",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303922,1726488646254,-2044.17,0.00014794,2,"2024-09-16T12:10:46.254",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303924,1726488646264,-2044.17,0.00014794,2,"2024-09-16T12:10:46.264",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303926,1726488646274,-2044.17,0.00014794,2,"2024-09-16T12:10:46.274",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303928,1726488646284,-2044.17,0.00014794,2,"2024-09-16T12:10:46.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303930,1726488646293,-2044.17,0.00014794,2,"2024-09-16T12:10:46.293",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303932,1726488646303,-2044.17,0.00014794,2,"2024-09-16T12:10:46.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303935,1726488646313,-2044.17,0.00014794,2,"2024-09-16T12:10:46.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303937,1726488646323,-2044.17,0.00014794,2,"2024-09-16T12:10:46.323",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303939,1726488646334,-2044.17,0.00014794,2,"2024-09-16T12:10:46.334",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303941,1726488646344,-2044.17,0.00014794,2,"2024-09-16T12:10:46.344",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303943,1726488646354,-2044.17,0.00014794,2,"2024-09-16T12:10:46.354",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303945,1726488646363,-2044.33444476,0.00014794,2,"2024-09-16T12:10:46.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303947,1726488646374,-2055.67,0.00014794,2,"2024-09-16T12:10:46.374",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303949,1726488646384,-2055.67,0.00014794,2,"2024-09-16T12:10:46.384",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303951,1726488646393,-2055.67,0.00014794,2,"2024-09-16T12:10:46.393",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303953,1726488646403,-2055.67,0.00014794,2,"2024-09-16T12:10:46.403",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303955,1726488646413,-2055.67,0.00014794,2,"2024-09-16T12:10:46.413",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303957,1726488646422,-2055.67,0.00014794,2,"2024-09-16T12:10:46.422",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303959,1726488646432,-2055.67,0.00014794,2,"2024-09-16T12:10:46.432",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303961,1726488646443,-2055.67,0.00014794,2,"2024-09-16T12:10:46.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303963,1726488646452,-2055.67,0.00014794,2,"2024-09-16T12:10:46.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303965,1726488646462,-2055.67,0.00014794,2,"2024-09-16T12:10:46.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303967,1726488646471,-2055.67,0.00014794,2,"2024-09-16T12:10:46.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303969,1726488646481,-2055.67,0.00014794,2,"2024-09-16T12:10:46.481",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303972,1726488646492,-2055.67,0.00014794,2,"2024-09-16T12:10:46.492",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303974,1726488646502,-1101.85,0.00014794,2,"2024-09-16T12:10:46.502",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303976,1726488646512,-2055.67,0.00014794,2,"2024-09-16T12:10:46.512",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303978,1726488646522,-1101.85,0.00014794,2,"2024-09-16T12:10:46.522",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303980,1726488646531,-2055.67,0.00014794,2,"2024-09-16T12:10:46.531",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303982,1726488646541,-1101.85,0.00014794,2,"2024-09-16T12:10:46.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303984,1726488646551,-2055.67,0.00014794,2,"2024-09-16T12:10:46.551",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303986,1726488646560,-1101.85,0.00014794,2,"2024-09-16T12:10:46.560",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303988,1726488646571,-1101.85,0.00014794,2,"2024-09-16T12:10:46.571",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303990,1726488646580,-1101.85,0.00014794,2,"2024-09-16T12:10:46.580",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303992,1726488646591,-2055.67,0.00014794,2,"2024-09-16T12:10:46.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303994,1726488646600,-1101.85,0.00014794,2,"2024-09-16T12:10:46.600",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338303997,1726488646617,-2055.67,0.00014794,2,"2024-09-16T12:10:46.617",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304000,1726488646636,-1101.85,0.00014794,2,"2024-09-16T12:10:46.636",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304002,1726488646648,-2055.67,0.00014794,2,"2024-09-16T12:10:46.648",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304004,1726488646659,-1101.85,0.00014794,2,"2024-09-16T12:10:46.659",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304006,1726488646671,-2055.67,0.00014794,2,"2024-09-16T12:10:46.671",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304009,1726488646683,-2055.67,0.00014794,2,"2024-09-16T12:10:46.683",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304011,1726488646695,-2055.67,0.00014794,2,"2024-09-16T12:10:46.695",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304013,1726488646706,-2055.67,0.00014794,2,"2024-09-16T12:10:46.706",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304015,1726488646718,-2055.86464329,0.00014794,2,"2024-09-16T12:10:46.718",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304017,1726488646730,-1101.85,0.00014794,2,"2024-09-16T12:10:46.730",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304020,1726488646741,-1183.14,0.00014794,2,"2024-09-16T12:10:46.741",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304022,1726488646752,-1101.85,0.00014794,2,"2024-09-16T12:10:46.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304024,1726488646764,-1183.14,0.00014794,2,"2024-09-16T12:10:46.764",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304026,1726488646775,-1101.85,0.00014794,2,"2024-09-16T12:10:46.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304028,1726488646786,-1183.14,0.00014794,2,"2024-09-16T12:10:46.786",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304030,1726488646798,-1101.85,0.00014794,2,"2024-09-16T12:10:46.798",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304031,1726488646811,-1183.14,0.00014794,2,"2024-09-16T12:10:46.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304032,1726488646821,-1101.85,0.00014794,2,"2024-09-16T12:10:46.821",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304034,1726488646832,-1183.14,0.00014794,2,"2024-09-16T12:10:46.832",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304036,1726488646843,-1101.85,0.00014794,2,"2024-09-16T12:10:46.843",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304039,1726488646854,-1183.14,0.00014794,2,"2024-09-16T12:10:46.854",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304041,1726488646865,-1101.85,0.00014794,2,"2024-09-16T12:10:46.865",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304043,1726488646876,-1183.14,0.00014794,2,"2024-09-16T12:10:46.876",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304045,1726488646887,-1101.85,0.00014794,2,"2024-09-16T12:10:46.887",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304047,1726488646898,-1183.14,0.00014794,2,"2024-09-16T12:10:46.898",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304049,1726488646908,-1101.85,0.00014794,2,"2024-09-16T12:10:46.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304051,1726488646919,-1183.14,0.00014794,2,"2024-09-16T12:10:46.919",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304053,1726488646930,-1101.85,0.00014794,2,"2024-09-16T12:10:46.930",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304055,1726488646940,-1183.14,0.00014794,2,"2024-09-16T12:10:46.940",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304057,1726488646951,-1101.85,0.00014794,2,"2024-09-16T12:10:46.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304058,1726488646961,-1183.14,0.00014794,2,"2024-09-16T12:10:46.961",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304059,1726488646974,-1101.85,0.00014794,2,"2024-09-16T12:10:46.974",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304060,1726488646990,-1183.14,0.00014794,2,"2024-09-16T12:10:46.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304061,1726488647000,-1101.85,0.00014794,2,"2024-09-16T12:10:47.000",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304062,1726488647010,-1183.14,0.00014794,2,"2024-09-16T12:10:47.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304063,1726488647021,-1101.85,0.00014794,2,"2024-09-16T12:10:47.021",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304064,1726488647031,-1183.14,0.00014794,2,"2024-09-16T12:10:47.031",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304065,1726488647042,-1101.96972961,0.00014794,2,"2024-09-16T12:10:47.042",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304066,1726488647058,-1183.14,0.00014794,2,"2024-09-16T12:10:47.058",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304067,1726488647068,-1183.14,0.00014794,2,"2024-09-16T12:10:47.068",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304068,1726488647079,-1183.14,0.00014794,2,"2024-09-16T12:10:47.079",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304069,1726488647090,-1183.14,0.00014794,2,"2024-09-16T12:10:47.090",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304070,1726488647101,-1183.14,0.00014794,2,"2024-09-16T12:10:47.101",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304071,1726488647111,-1183.14,0.00014794,2,"2024-09-16T12:10:47.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304072,1726488647122,-1183.14,0.00014794,2,"2024-09-16T12:10:47.122",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304073,1726488647133,-1183.14,0.00014794,2,"2024-09-16T12:10:47.133",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304074,1726488647143,-1183.14,0.00014794,2,"2024-09-16T12:10:47.143",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304075,1726488647154,-1183.2887385,0.00014794,2,"2024-09-16T12:10:47.154",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304076,1726488647165,-500.0,0.00014794,2,"2024-09-16T12:10:47.165",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304077,1726488647176,-220.44641102,0.00014794,2,"2024-09-16T12:10:47.176",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304116,1726488647929,-279.55358898,0.00014794,2,"2024-09-16T12:10:47.929",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304117,1726488647939,-500.0,0.00014794,2,"2024-09-16T12:10:47.939",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304118,1726488647948,-343.74480073,0.00014794,2,"2024-09-16T12:10:47.948",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304119,1726488647957,-500.0,0.00014794,2,"2024-09-16T12:10:47.957",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304120,1726488647967,-500.0,0.00014794,2,"2024-09-16T12:10:47.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304121,1726488647977,-500.0,0.00014794,2,"2024-09-16T12:10:47.977",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304122,1726488647986,-500.0,0.00014794,2,"2024-09-16T12:10:47.986",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304123,1726488647995,-500.0,0.00014794,2,"2024-09-16T12:10:47.995",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304124,1726488648005,-500.0,0.00014794,2,"2024-09-16T12:10:48.005",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304125,1726488648015,-500.0,0.00014794,2,"2024-09-16T12:10:48.015",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304126,1726488648024,-500.0,0.00014794,2,"2024-09-16T12:10:48.024",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304127,1726488648033,-500.0,0.00014794,2,"2024-09-16T12:10:48.033",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304128,1726488648043,-500.0,0.00014794,2,"2024-09-16T12:10:48.043",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304129,1726488648053,-500.0,0.00014794,2,"2024-09-16T12:10:48.053",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304130,1726488648063,-429.13562674,0.00014794,2,"2024-09-16T12:10:48.063",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304131,1726488648073,-500.0,0.00014794,2,"2024-09-16T12:10:48.073",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304132,1726488648083,-500.0,0.00014794,2,"2024-09-16T12:10:48.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304133,1726488648093,-500.0,0.00014794,2,"2024-09-16T12:10:48.093",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304134,1726488648103,-500.0,0.00014794,2,"2024-09-16T12:10:48.103",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304135,1726488648114,-500.0,0.00014794,2,"2024-09-16T12:10:48.114",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304136,1726488648123,-315.5866804,0.00014794,2,"2024-09-16T12:10:48.123",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304137,1726488648132,-500.0,0.00014794,2,"2024-09-16T12:10:48.132",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304138,1726488648142,-500.0,0.00014794,2,"2024-09-16T12:10:48.142",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304139,1726488648150,-500.0,0.00014794,2,"2024-09-16T12:10:48.150",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304140,1726488648160,-500.0,0.00014794,2,"2024-09-16T12:10:48.160",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304141,1726488648169,-500.0,0.00014794,2,"2024-09-16T12:10:48.169",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304142,1726488648179,-500.0,0.00014794,2,"2024-09-16T12:10:48.179",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304144,1726488648189,-500.0,0.00014794,2,"2024-09-16T12:10:48.189",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304146,1726488648199,-500.0,0.00014794,2,"2024-09-16T12:10:48.199",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304148,1726488648209,-500.0,0.00014794,2,"2024-09-16T12:10:48.209",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304150,1726488648218,-500.0,0.00014794,2,"2024-09-16T12:10:48.218",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304153,1726488648229,-500.0,0.00014794,2,"2024-09-16T12:10:48.229",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304154,1726488648239,-500.0,0.00014794,2,"2024-09-16T12:10:48.239",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304156,1726488648249,-181.90226218,0.00014794,2,"2024-09-16T12:10:48.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304158,1726488648259,-516.63400708,0.00014794,2,"2024-09-16T12:10:48.259",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304160,1726488648268,-511.55291536,0.00014794,2,"2024-09-16T12:10:48.268",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304162,1726488648278,-1387.46,0.00014794,2,"2024-09-16T12:10:48.278",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304164,1726488648288,-1387.46,0.00014794,2,"2024-09-16T12:10:48.288",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304166,1726488648298,-500.0,0.00014794,2,"2024-09-16T12:10:48.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304168,1726488648307,-1387.46,0.00014794,2,"2024-09-16T12:10:48.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304171,1726488648318,-500.0,0.00014794,2,"2024-09-16T12:10:48.318",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304173,1726488648327,-1387.46,0.00014794,2,"2024-09-16T12:10:48.327",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304175,1726488648337,-500.0,0.00014794,2,"2024-09-16T12:10:48.337",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304177,1726488648347,-1387.46,0.00014794,2,"2024-09-16T12:10:48.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304179,1726488648357,-500.0,0.00014794,2,"2024-09-16T12:10:48.357",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304181,1726488648366,-1387.46,0.00014794,2,"2024-09-16T12:10:48.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304182,1726488648376,-500.0,0.00014794,2,"2024-09-16T12:10:48.376",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304185,1726488648386,-1387.46,0.00014794,2,"2024-09-16T12:10:48.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304187,1726488648396,-500.0,0.00014794,2,"2024-09-16T12:10:48.396",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304189,1726488648406,-1387.46,0.00014794,2,"2024-09-16T12:10:48.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304191,1726488648416,-500.0,0.00014794,2,"2024-09-16T12:10:48.416",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304193,1726488648425,-1387.46,0.00014794,2,"2024-09-16T12:10:48.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304195,1726488648435,-500.0,0.00014794,2,"2024-09-16T12:10:48.435",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304197,1726488648445,-1387.46,0.00014794,2,"2024-09-16T12:10:48.445",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304199,1726488648457,-500.0,0.00014794,2,"2024-09-16T12:10:48.457",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304201,1726488648466,-1387.46,0.00014794,2,"2024-09-16T12:10:48.466",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304203,1726488648476,-500.0,0.00014794,2,"2024-09-16T12:10:48.476",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304205,1726488648486,-1387.46,0.00014794,2,"2024-09-16T12:10:48.486",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304207,1726488648496,-500.0,0.00014794,2,"2024-09-16T12:10:48.496",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304209,1726488648505,-1387.46,0.00014794,2,"2024-09-16T12:10:48.505",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304211,1726488648515,-500.0,0.00014794,2,"2024-09-16T12:10:48.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304213,1726488648524,-1387.46,0.00014794,2,"2024-09-16T12:10:48.524",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304215,1726488648534,-500.0,0.00014794,2,"2024-09-16T12:10:48.534",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304217,1726488648544,-1387.46,0.00014794,2,"2024-09-16T12:10:48.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304219,1726488648553,-500.0,0.00014794,2,"2024-09-16T12:10:48.553",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304220,1726488648562,-1387.46,0.00014794,2,"2024-09-16T12:10:48.562",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304221,1726488648572,-1387.46,0.00014794,2,"2024-09-16T12:10:48.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304222,1726488648582,-508.81570176,0.00014794,2,"2024-09-16T12:10:48.582",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304223,1726488648592,-1387.46,0.00014794,2,"2024-09-16T12:10:48.592",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304224,1726488648602,-1387.46,0.00014794,2,"2024-09-16T12:10:48.602",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304225,1726488648612,-1387.46,0.00014794,2,"2024-09-16T12:10:48.612",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304226,1726488648621,-1387.46,0.00014794,2,"2024-09-16T12:10:48.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304227,1726488648631,-1387.46,0.00014794,2,"2024-09-16T12:10:48.631",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304228,1726488648640,-1387.46,0.00014794,2,"2024-09-16T12:10:48.640",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304229,1726488648650,-1387.52,0.00014794,2,"2024-09-16T12:10:48.650",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304230,1726488648659,-525.79,0.00014794,2,"2024-09-16T12:10:48.659",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304231,1726488648669,-525.79,0.00014794,2,"2024-09-16T12:10:48.669",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304232,1726488648679,-525.79,0.00014794,2,"2024-09-16T12:10:48.679",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304233,1726488648690,-525.79,0.00014794,2,"2024-09-16T12:10:48.690",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304234,1726488648699,-525.79,0.00014794,2,"2024-09-16T12:10:48.699",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304235,1726488648709,-525.79,0.00014794,2,"2024-09-16T12:10:48.709",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304236,1726488648719,-525.79,0.00014794,2,"2024-09-16T12:10:48.719",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304237,1726488648730,-525.79,0.00014794,2,"2024-09-16T12:10:48.730",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304238,1726488648740,-525.79,0.00014794,2,"2024-09-16T12:10:48.740",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304239,1726488648750,-525.79,0.00014794,2,"2024-09-16T12:10:48.750",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304240,1726488648759,-525.79,0.00014794,2,"2024-09-16T12:10:48.759",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304241,1726488648769,-525.79,0.00014794,2,"2024-09-16T12:10:48.769",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304242,1726488648778,-525.79,0.00014794,2,"2024-09-16T12:10:48.778",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304243,1726488648787,-525.79,0.00014794,2,"2024-09-16T12:10:48.787",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304244,1726488648799,-525.79,0.00014794,2,"2024-09-16T12:10:48.799",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304245,1726488648810,-525.79,0.00014794,2,"2024-09-16T12:10:48.810",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304246,1726488648820,-525.79,0.00014794,2,"2024-09-16T12:10:48.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304247,1726488648829,-525.79,0.00014794,2,"2024-09-16T12:10:48.829",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304248,1726488648839,-525.79,0.00014794,2,"2024-09-16T12:10:48.839",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304249,1726488648850,-525.79,0.00014794,2,"2024-09-16T12:10:48.850",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304250,1726488648859,-525.79,0.00014794,2,"2024-09-16T12:10:48.859",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304251,1726488648869,-525.79,0.00014794,2,"2024-09-16T12:10:48.869",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304252,1726488648879,-525.79,0.00014794,2,"2024-09-16T12:10:48.879",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304253,1726488648889,-525.81964678,0.00014794,2,"2024-09-16T12:10:48.889",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304254,1726488648898,-500.0,0.00014794,2,"2024-09-16T12:10:48.898",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304255,1726488648908,-500.0,0.00014794,2,"2024-09-16T12:10:48.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304256,1726488648917,-500.0,0.00014794,2,"2024-09-16T12:10:48.917",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304257,1726488648927,-500.0,0.00014794,2,"2024-09-16T12:10:48.927",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304258,1726488648936,-500.0,0.00014794,2,"2024-09-16T12:10:48.936",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304259,1726488648946,-500.0,0.00014794,2,"2024-09-16T12:10:48.946",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304260,1726488648955,-500.0,0.00014794,2,"2024-09-16T12:10:48.955",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304261,1726488648964,-500.0,0.00014794,2,"2024-09-16T12:10:48.964",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304262,1726488648975,-500.0,0.00014794,2,"2024-09-16T12:10:48.975",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304263,1726488648985,-500.0,0.00014794,2,"2024-09-16T12:10:48.985",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304264,1726488648995,-500.0,0.00014794,2,"2024-09-16T12:10:48.995",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304265,1726488649005,-500.0,0.00014794,2,"2024-09-16T12:10:49.005",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304266,1726488649015,-500.0,0.00014794,2,"2024-09-16T12:10:49.015",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304267,1726488649024,-500.0,0.00014794,2,"2024-09-16T12:10:49.024",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304268,1726488649034,-505.38288391,0.00014794,2,"2024-09-16T12:10:49.034",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304269,1726488649043,-500.0,0.00014794,2,"2024-09-16T12:10:49.043",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304270,1726488649053,-500.0,0.00014794,2,"2024-09-16T12:10:49.053",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304271,1726488649063,-500.0,0.00014794,2,"2024-09-16T12:10:49.063",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304272,1726488649073,-500.0,0.00014794,2,"2024-09-16T12:10:49.073",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304273,1726488649083,-500.0,0.00014794,2,"2024-09-16T12:10:49.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304274,1726488649092,-500.0,0.00014794,2,"2024-09-16T12:10:49.092",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304275,1726488649102,-500.0,0.00014794,2,"2024-09-16T12:10:49.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304276,1726488649111,-500.0,0.00014794,2,"2024-09-16T12:10:49.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304277,1726488649121,-500.0,0.00014794,2,"2024-09-16T12:10:49.121",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304278,1726488649130,-500.0,0.00014794,2,"2024-09-16T12:10:49.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304279,1726488649139,-500.0,0.00014794,2,"2024-09-16T12:10:49.139",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304280,1726488649149,-500.0,0.00014794,2,"2024-09-16T12:10:49.149",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304281,1726488649158,-500.0,0.00014794,2,"2024-09-16T12:10:49.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304282,1726488649168,-500.0,0.00014794,2,"2024-09-16T12:10:49.168",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304283,1726488649178,-500.0,0.00014794,2,"2024-09-16T12:10:49.178",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304284,1726488649187,-500.0,0.00014794,2,"2024-09-16T12:10:49.187",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304285,1726488649197,-500.0,0.00014794,2,"2024-09-16T12:10:49.197",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304286,1726488649206,-385.02301865,0.00014794,2,"2024-09-16T12:10:49.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304287,1726488649216,-500.0,0.00014794,2,"2024-09-16T12:10:49.216",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304288,1726488649226,-500.0,0.00014794,2,"2024-09-16T12:10:49.226",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304289,1726488649236,-566.05270676,0.00014794,2,"2024-09-16T12:10:49.236",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304290,1726488649246,-1320.36,0.00014794,2,"2024-09-16T12:10:49.246",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304291,1726488649256,-1320.36,0.00014794,2,"2024-09-16T12:10:49.256",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304292,1726488649267,-1320.36,0.00014794,2,"2024-09-16T12:10:49.267",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304293,1726488649276,-1320.36,0.00014794,2,"2024-09-16T12:10:49.276",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304294,1726488649286,-1320.36,0.00014794,2,"2024-09-16T12:10:49.286",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304295,1726488649296,-1320.36,0.00014794,2,"2024-09-16T12:10:49.296",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304296,1726488649306,-1320.36,0.00014794,2,"2024-09-16T12:10:49.306",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304297,1726488649316,-1320.36,0.00014794,2,"2024-09-16T12:10:49.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304298,1726488649325,-1320.36,0.00014794,2,"2024-09-16T12:10:49.325",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304299,1726488649335,-1320.36,0.00014794,2,"2024-09-16T12:10:49.335",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304300,1726488649344,-1320.36,0.00014794,2,"2024-09-16T12:10:49.344",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304301,1726488649354,-1320.36,0.00014794,2,"2024-09-16T12:10:49.354",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304302,1726488649363,-1320.36,0.00014794,2,"2024-09-16T12:10:49.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304303,1726488649372,-1320.36,0.00014794,2,"2024-09-16T12:10:49.372",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304304,1726488649382,-1320.36,0.00014794,2,"2024-09-16T12:10:49.382",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304305,1726488649392,-1320.36,0.00014794,2,"2024-09-16T12:10:49.392",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304306,1726488649402,-1320.36,0.00014794,2,"2024-09-16T12:10:49.402",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304307,1726488649411,-1320.36,0.00014794,2,"2024-09-16T12:10:49.411",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304308,1726488649420,-1320.36,0.00014794,2,"2024-09-16T12:10:49.420",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304309,1726488649429,-1320.36,0.00014794,2,"2024-09-16T12:10:49.429",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304310,1726488649438,-1320.36,0.00014794,2,"2024-09-16T12:10:49.438",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304311,1726488649448,-1320.36,0.00014794,2,"2024-09-16T12:10:49.448",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304312,1726488649458,-1320.36,0.00014794,2,"2024-09-16T12:10:49.458",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304313,1726488649468,-1320.57018017,0.00014794,2,"2024-09-16T12:10:49.468",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304314,1726488649477,-500.0,0.00014794,2,"2024-09-16T12:10:49.477",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304315,1726488649486,-500.0,0.00014794,2,"2024-09-16T12:10:49.486",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304316,1726488649495,-500.0,0.00014794,2,"2024-09-16T12:10:49.495",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304317,1726488649505,-500.0,0.00014794,2,"2024-09-16T12:10:49.505",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304318,1726488649514,-500.0,0.00014794,2,"2024-09-16T12:10:49.514",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304319,1726488649524,-500.0,0.00014794,2,"2024-09-16T12:10:49.524",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304320,1726488649533,-500.0,0.00014794,2,"2024-09-16T12:10:49.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304321,1726488649544,-500.0,0.00014794,2,"2024-09-16T12:10:49.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304322,1726488649554,-500.0,0.00014794,2,"2024-09-16T12:10:49.554",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304323,1726488649564,-503.6825062,0.00014794,2,"2024-09-16T12:10:49.564",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304324,1726488649574,-500.0,0.00014794,2,"2024-09-16T12:10:49.574",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304325,1726488649584,-500.0,0.00014794,2,"2024-09-16T12:10:49.584",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304326,1726488649593,-500.0,0.00014794,2,"2024-09-16T12:10:49.593",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304327,1726488649603,-500.0,0.00014794,2,"2024-09-16T12:10:49.603",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304328,1726488649613,-500.0,0.00014794,2,"2024-09-16T12:10:49.613",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304329,1726488649622,-500.0,0.00014794,2,"2024-09-16T12:10:49.622",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304330,1726488649632,-500.0,0.00014794,2,"2024-09-16T12:10:49.632",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304331,1726488649643,-500.0,0.00014794,2,"2024-09-16T12:10:49.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304332,1726488649652,-500.0,0.00014794,2,"2024-09-16T12:10:49.652",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304333,1726488649662,-500.0,0.00014794,2,"2024-09-16T12:10:49.662",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304334,1726488649672,-500.0,0.00014794,2,"2024-09-16T12:10:49.672",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304335,1726488649682,-500.0,0.00014794,2,"2024-09-16T12:10:49.682",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304336,1726488649692,-577.76962936,0.00014794,2,"2024-09-16T12:10:49.692",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304337,1726488649702,-500.0,0.00014794,2,"2024-09-16T12:10:49.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304338,1726488649711,-500.0,0.00014794,2,"2024-09-16T12:10:49.711",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304339,1726488649722,-500.0,0.00014794,2,"2024-09-16T12:10:49.722",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304340,1726488649731,-500.0,0.00014794,2,"2024-09-16T12:10:49.731",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304341,1726488649741,-500.0,0.00014794,2,"2024-09-16T12:10:49.741",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304342,1726488649751,-500.0,0.00014794,2,"2024-09-16T12:10:49.751",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304343,1726488649762,-500.0,0.00014794,2,"2024-09-16T12:10:49.762",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304344,1726488649772,-542.00452446,0.00014794,2,"2024-09-16T12:10:49.772",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304345,1726488649782,-500.0,0.00014794,2,"2024-09-16T12:10:49.782",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304346,1726488649792,-500.0,0.00014794,2,"2024-09-16T12:10:49.792",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304347,1726488649805,-500.0,0.00014794,2,"2024-09-16T12:10:49.805",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304348,1726488649815,-500.0,0.00014794,2,"2024-09-16T12:10:49.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304349,1726488649826,-500.0,0.00014794,2,"2024-09-16T12:10:49.826",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304350,1726488649835,-500.0,0.00014794,2,"2024-09-16T12:10:49.835",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304351,1726488649845,-500.0,0.00014794,2,"2024-09-16T12:10:49.845",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304352,1726488649855,-500.0,0.00014794,2,"2024-09-16T12:10:49.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304353,1726488649865,-500.0,0.00014794,2,"2024-09-16T12:10:49.865",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304354,1726488649875,-500.0,0.00014794,2,"2024-09-16T12:10:49.875",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304355,1726488649886,-500.0,0.00014794,2,"2024-09-16T12:10:49.886",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304356,1726488649896,-500.0,0.00014794,2,"2024-09-16T12:10:49.896",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304357,1726488649907,-500.0,0.00014794,2,"2024-09-16T12:10:49.907",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304358,1726488649917,-500.0,0.00014794,2,"2024-09-16T12:10:49.917",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304359,1726488649927,-500.0,0.00014794,2,"2024-09-16T12:10:49.927",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304360,1726488649937,-500.0,0.00014794,2,"2024-09-16T12:10:49.937",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304361,1726488649947,-500.0,0.00014794,2,"2024-09-16T12:10:49.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304362,1726488649957,-500.0,0.00014794,2,"2024-09-16T12:10:49.957",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304363,1726488649967,-500.0,0.00014794,2,"2024-09-16T12:10:49.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304364,1726488649983,-500.0,0.00014794,2,"2024-09-16T12:10:49.983",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304365,1726488649994,-500.0,0.00014794,2,"2024-09-16T12:10:49.994",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304366,1726488650004,-241.34597446,0.00014794,2,"2024-09-16T12:10:50.004",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304367,1726488650014,-500.0,0.00014794,2,"2024-09-16T12:10:50.014",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304368,1726488650024,-500.0,0.00014794,2,"2024-09-16T12:10:50.024",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304369,1726488650034,-500.0,0.00014794,2,"2024-09-16T12:10:50.034",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304370,1726488650045,-500.0,0.00014794,2,"2024-09-16T12:10:50.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304371,1726488650056,-354.82,0.00014794,2,"2024-09-16T12:10:50.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304372,1726488650066,-500.0,0.00014794,2,"2024-09-16T12:10:50.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304373,1726488650076,-500.0,0.00014794,2,"2024-09-16T12:10:50.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304374,1726488650086,-500.0,0.00014794,2,"2024-09-16T12:10:50.086",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304375,1726488650096,-500.0,0.00014794,2,"2024-09-16T12:10:50.096",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304376,1726488650106,-500.0,0.00014794,2,"2024-09-16T12:10:50.106",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304377,1726488650116,-500.0,0.00014794,2,"2024-09-16T12:10:50.116",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304378,1726488650125,-500.0,0.00014794,2,"2024-09-16T12:10:50.125",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304379,1726488650135,-500.0,0.00014794,2,"2024-09-16T12:10:50.135",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304380,1726488650145,-500.0,0.00014794,2,"2024-09-16T12:10:50.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304381,1726488650155,-500.0,0.00014794,2,"2024-09-16T12:10:50.155",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304382,1726488650165,-500.0,0.00014794,2,"2024-09-16T12:10:50.165",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304383,1726488650174,-500.0,0.00014794,2,"2024-09-16T12:10:50.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304384,1726488650185,-490.87121283,0.00014794,2,"2024-09-16T12:10:50.185",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304385,1726488650194,-500.0,0.00014794,2,"2024-09-16T12:10:50.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304386,1726488650204,-500.0,0.00014794,2,"2024-09-16T12:10:50.204",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304387,1726488650214,-500.0,0.00014794,2,"2024-09-16T12:10:50.214",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304388,1726488650226,-500.0,0.00014794,2,"2024-09-16T12:10:50.226",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304389,1726488650236,-500.0,0.00014794,2,"2024-09-16T12:10:50.236",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304390,1726488650246,-500.0,0.00014794,2,"2024-09-16T12:10:50.246",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304391,1726488650255,-500.0,0.00014794,2,"2024-09-16T12:10:50.255",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304392,1726488650266,-500.0,0.00014794,2,"2024-09-16T12:10:50.266",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304393,1726488650276,-500.0,0.00014794,2,"2024-09-16T12:10:50.276",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304394,1726488650285,-500.0,0.00014794,2,"2024-09-16T12:10:50.285",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304395,1726488650296,-500.0,0.00014794,2,"2024-09-16T12:10:50.296",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304396,1726488650306,-500.0,0.00014794,2,"2024-09-16T12:10:50.306",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304397,1726488650316,-500.0,0.00014794,2,"2024-09-16T12:10:50.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304398,1726488650325,-500.0,0.00014794,2,"2024-09-16T12:10:50.325",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304399,1726488650335,-500.0,0.00014794,2,"2024-09-16T12:10:50.335",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304400,1726488650344,-500.0,0.00014794,2,"2024-09-16T12:10:50.344",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304401,1726488650354,-500.0,0.00014794,2,"2024-09-16T12:10:50.354",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304402,1726488650363,-282.48679839,0.00014794,2,"2024-09-16T12:10:50.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304403,1726488650373,-1128.32,0.00014794,2,"2024-09-16T12:10:50.373",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304404,1726488650383,-1128.32,0.00014794,2,"2024-09-16T12:10:50.383",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304405,1726488650393,-1128.32,0.00014794,2,"2024-09-16T12:10:50.393",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304406,1726488650404,-1128.32,0.00014794,2,"2024-09-16T12:10:50.404",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304407,1726488650414,-1128.32,0.00014794,2,"2024-09-16T12:10:50.414",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304408,1726488650424,-1128.32,0.00014794,2,"2024-09-16T12:10:50.424",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304409,1726488650434,-1128.32,0.00014794,2,"2024-09-16T12:10:50.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304410,1726488650444,-1128.32,0.00014794,2,"2024-09-16T12:10:50.444",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304411,1726488650454,-1128.32,0.00014794,2,"2024-09-16T12:10:50.454",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304412,1726488650464,-1128.32,0.00014794,2,"2024-09-16T12:10:50.464",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304413,1726488650475,-1128.32,0.00014794,2,"2024-09-16T12:10:50.475",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304414,1726488650484,-1128.32,0.00014794,2,"2024-09-16T12:10:50.484",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304415,1726488650494,-1128.32,0.00014794,2,"2024-09-16T12:10:50.494",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304416,1726488650504,-1128.32,0.00014794,2,"2024-09-16T12:10:50.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304417,1726488650515,-1128.32,0.00014794,2,"2024-09-16T12:10:50.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304418,1726488650524,-1128.32,0.00014794,2,"2024-09-16T12:10:50.524",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304419,1726488650534,-1128.32,0.00014794,2,"2024-09-16T12:10:50.534",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304420,1726488650544,-1128.32,0.00014794,2,"2024-09-16T12:10:50.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304421,1726488650554,-1128.32,0.00014794,2,"2024-09-16T12:10:50.554",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304422,1726488650564,-1128.32,0.00014794,2,"2024-09-16T12:10:50.564",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304423,1726488650574,-1128.32,0.00014794,2,"2024-09-16T12:10:50.574",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304424,1726488650584,-1128.32,0.00014794,2,"2024-09-16T12:10:50.584",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304425,1726488650594,-1128.32,0.00014794,2,"2024-09-16T12:10:50.594",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304426,1726488650603,-1128.42761767,0.00014794,2,"2024-09-16T12:10:50.603",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304427,1726488650613,-500.0,0.00014794,2,"2024-09-16T12:10:50.613",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304428,1726488650623,-500.0,0.00014794,2,"2024-09-16T12:10:50.623",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304429,1726488650633,-500.0,0.00014794,2,"2024-09-16T12:10:50.633",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304430,1726488650643,-500.0,0.00014794,2,"2024-09-16T12:10:50.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304431,1726488650653,-500.0,0.00014794,2,"2024-09-16T12:10:50.653",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304432,1726488650663,-349.47269454,0.00014794,2,"2024-09-16T12:10:50.663",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304433,1726488650674,-500.0,0.00014794,2,"2024-09-16T12:10:50.674",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304434,1726488650683,-500.0,0.00014794,2,"2024-09-16T12:10:50.683",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304435,1726488650693,-500.0,0.00014794,2,"2024-09-16T12:10:50.693",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304436,1726488650703,-500.0,0.00014794,2,"2024-09-16T12:10:50.703",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304437,1726488650713,-500.0,0.00014794,2,"2024-09-16T12:10:50.713",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304438,1726488650725,-500.0,0.00014794,2,"2024-09-16T12:10:50.725",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304439,1726488650734,-500.0,0.00014794,2,"2024-09-16T12:10:50.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304440,1726488650744,-161.98291219,0.00014794,2,"2024-09-16T12:10:50.744",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304441,1726488650754,-500.0,0.00014794,2,"2024-09-16T12:10:50.754",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304442,1726488650764,-500.0,0.00014794,2,"2024-09-16T12:10:50.764",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304443,1726488650774,-562.10737675,0.00014794,2,"2024-09-16T12:10:50.774",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304444,1726488650783,-500.0,0.00014794,2,"2024-09-16T12:10:50.783",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304445,1726488650793,-449.6231292,0.00014794,2,"2024-09-16T12:10:50.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304446,1726488650805,-500.0,0.00014794,2,"2024-09-16T12:10:50.805",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304447,1726488650815,-500.0,0.00014794,2,"2024-09-16T12:10:50.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304448,1726488650825,-500.0,0.00014794,2,"2024-09-16T12:10:50.825",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304449,1726488650835,-500.0,0.00014794,2,"2024-09-16T12:10:50.835",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304450,1726488650845,-500.0,0.00014794,2,"2024-09-16T12:10:50.845",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304451,1726488650855,-500.0,0.00014794,2,"2024-09-16T12:10:50.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304452,1726488650864,-500.0,0.00014794,2,"2024-09-16T12:10:50.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304453,1726488650873,-418.69488452,0.00014794,2,"2024-09-16T12:10:50.873",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304454,1726488650884,-500.0,0.00014794,2,"2024-09-16T12:10:50.884",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304455,1726488650894,-500.0,0.00014794,2,"2024-09-16T12:10:50.894",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304456,1726488650903,-500.0,0.00014794,2,"2024-09-16T12:10:50.903",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304457,1726488650913,-500.0,0.00014794,2,"2024-09-16T12:10:50.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304458,1726488650923,-500.0,0.00014794,2,"2024-09-16T12:10:50.923",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304459,1726488650932,-500.0,0.00014794,2,"2024-09-16T12:10:50.932",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304460,1726488650942,-500.0,0.00014794,2,"2024-09-16T12:10:50.942",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304461,1726488650951,-500.0,0.00014794,2,"2024-09-16T12:10:50.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304462,1726488650961,-298.67118158,0.00014794,2,"2024-09-16T12:10:50.961",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304463,1726488650970,-500.0,0.00014794,2,"2024-09-16T12:10:50.970",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304464,1726488650980,-500.0,0.00014794,2,"2024-09-16T12:10:50.980",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304465,1726488650989,-500.0,0.00014794,2,"2024-09-16T12:10:50.989",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304466,1726488650999,-500.0,0.00014794,2,"2024-09-16T12:10:50.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304467,1726488651008,-500.0,0.00014794,2,"2024-09-16T12:10:51.008",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304468,1726488651018,-500.0,0.00014794,2,"2024-09-16T12:10:51.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304469,1726488651027,-500.0,0.00014794,2,"2024-09-16T12:10:51.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304470,1726488651037,-500.0,0.00014794,2,"2024-09-16T12:10:51.037",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304471,1726488651046,-500.0,0.00014794,2,"2024-09-16T12:10:51.046",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304472,1726488651056,-500.0,0.00014794,2,"2024-09-16T12:10:51.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304473,1726488651066,-500.0,0.00014794,2,"2024-09-16T12:10:51.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304474,1726488651076,-500.0,0.00014794,2,"2024-09-16T12:10:51.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304475,1726488651087,-500.0,0.00014794,2,"2024-09-16T12:10:51.087",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304476,1726488651098,-500.0,0.00014794,2,"2024-09-16T12:10:51.098",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304477,1726488651109,-500.0,0.00014794,2,"2024-09-16T12:10:51.109",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304478,1726488651119,-500.0,0.00014794,2,"2024-09-16T12:10:51.119",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304479,1726488651130,-500.0,0.00014794,2,"2024-09-16T12:10:51.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304480,1726488651140,-500.0,0.00014794,2,"2024-09-16T12:10:51.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304481,1726488651150,-500.0,0.00014794,2,"2024-09-16T12:10:51.150",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304482,1726488651160,-500.0,0.00014794,2,"2024-09-16T12:10:51.160",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304483,1726488651169,-500.0,0.00014794,2,"2024-09-16T12:10:51.169",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304484,1726488651179,-500.0,0.00014794,2,"2024-09-16T12:10:51.179",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304485,1726488651189,-500.0,0.00014794,2,"2024-09-16T12:10:51.189",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304486,1726488651199,-500.0,0.00014794,2,"2024-09-16T12:10:51.199",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304487,1726488651208,-494.10775894,0.00014794,2,"2024-09-16T12:10:51.208",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304488,1726488651219,-500.0,0.00014794,2,"2024-09-16T12:10:51.219",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304489,1726488651229,-500.0,0.00014794,2,"2024-09-16T12:10:51.229",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304490,1726488651238,-500.0,0.00014794,2,"2024-09-16T12:10:51.238",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304491,1726488651248,-500.0,0.00014794,2,"2024-09-16T12:10:51.248",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304492,1726488651257,-500.0,0.00014794,2,"2024-09-16T12:10:51.257",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304493,1726488651267,-500.0,0.00014794,2,"2024-09-16T12:10:51.267",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304494,1726488651277,-500.0,0.00014794,2,"2024-09-16T12:10:51.277",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304495,1726488651287,-500.0,0.00014794,2,"2024-09-16T12:10:51.287",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304496,1726488651298,-500.0,0.00014794,2,"2024-09-16T12:10:51.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304497,1726488651308,-500.0,0.00014794,2,"2024-09-16T12:10:51.308",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304498,1726488651317,-500.0,0.00014794,2,"2024-09-16T12:10:51.317",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304499,1726488651327,-216.84440621,0.00014794,2,"2024-09-16T12:10:51.327",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304500,1726488651337,-500.0,0.00014794,2,"2024-09-16T12:10:51.337",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304501,1726488651347,-500.0,0.00014794,2,"2024-09-16T12:10:51.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304502,1726488651357,-500.0,0.00014794,2,"2024-09-16T12:10:51.357",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304503,1726488651367,-500.0,0.00014794,2,"2024-09-16T12:10:51.367",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304504,1726488651377,-600.66025251,0.00014794,2,"2024-09-16T12:10:51.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304505,1726488651387,-500.0,0.00014794,2,"2024-09-16T12:10:51.387",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304506,1726488651397,-500.0,0.00014794,2,"2024-09-16T12:10:51.397",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304507,1726488651407,-500.0,0.00014794,2,"2024-09-16T12:10:51.407",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304508,1726488651417,-500.0,0.00014794,2,"2024-09-16T12:10:51.417",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304509,1726488651427,-500.0,0.00014794,2,"2024-09-16T12:10:51.427",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304510,1726488651436,-500.0,0.00014794,2,"2024-09-16T12:10:51.436",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304511,1726488651447,-500.0,0.00014794,2,"2024-09-16T12:10:51.447",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304512,1726488651457,-500.0,0.00014794,2,"2024-09-16T12:10:51.457",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304513,1726488651466,-500.0,0.00014794,2,"2024-09-16T12:10:51.466",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304514,1726488651476,-500.0,0.00014794,2,"2024-09-16T12:10:51.476",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304515,1726488651486,-500.0,0.00014794,2,"2024-09-16T12:10:51.486",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304516,1726488651496,-470.64280618,0.00014794,2,"2024-09-16T12:10:51.496",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304517,1726488651505,-433.17573146,0.00014794,2,"2024-09-16T12:10:51.505",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304518,1726488651515,-156.30196654,0.00014794,2,"2024-09-16T12:10:51.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304519,1726488651525,-500.0,0.00014794,2,"2024-09-16T12:10:51.525",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304520,1726488651534,-500.0,0.00014794,2,"2024-09-16T12:10:51.534",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304521,1726488651544,-500.0,0.00014794,2,"2024-09-16T12:10:51.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304522,1726488651554,-500.0,0.00014794,2,"2024-09-16T12:10:51.554",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304523,1726488651564,-456.03,0.00014794,2,"2024-09-16T12:10:51.564",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304524,1726488651574,-500.0,0.00014794,2,"2024-09-16T12:10:51.574",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304525,1726488651583,-500.0,0.00014794,2,"2024-09-16T12:10:51.583",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304526,1726488651594,-500.0,0.00014794,2,"2024-09-16T12:10:51.594",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304527,1726488651603,-500.0,0.00014794,2,"2024-09-16T12:10:51.603",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304528,1726488651613,-500.0,0.00014794,2,"2024-09-16T12:10:51.613",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304529,1726488651625,-489.98,0.00014794,2,"2024-09-16T12:10:51.625",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304530,1726488651635,-500.0,0.00014794,2,"2024-09-16T12:10:51.635",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304531,1726488651645,-500.0,0.00014794,2,"2024-09-16T12:10:51.645",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304532,1726488651656,-500.0,0.00014794,2,"2024-09-16T12:10:51.656",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304533,1726488651666,-500.0,0.00014794,2,"2024-09-16T12:10:51.666",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304534,1726488651676,-500.0,0.00014794,2,"2024-09-16T12:10:51.676",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304535,1726488651686,-500.0,0.00014794,2,"2024-09-16T12:10:51.686",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304536,1726488651696,-500.0,0.00014794,2,"2024-09-16T12:10:51.696",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304537,1726488651706,-500.0,0.00014794,2,"2024-09-16T12:10:51.706",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304538,1726488651716,-500.0,0.00014794,2,"2024-09-16T12:10:51.716",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304539,1726488651725,-486.52,0.00014794,2,"2024-09-16T12:10:51.725",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304540,1726488651735,-500.0,0.00014794,2,"2024-09-16T12:10:51.735",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304541,1726488651746,-500.0,0.00014794,2,"2024-09-16T12:10:51.746",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304542,1726488651755,-500.0,0.00014794,2,"2024-09-16T12:10:51.755",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304543,1726488651766,-500.0,0.00014794,2,"2024-09-16T12:10:51.766",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304544,1726488651776,-500.0,0.00014794,2,"2024-09-16T12:10:51.776",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304545,1726488651785,-516.08,0.00014794,2,"2024-09-16T12:10:51.785",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304546,1726488651796,-500.0,0.00014794,2,"2024-09-16T12:10:51.796",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304547,1726488651805,-500.0,0.00014794,2,"2024-09-16T12:10:51.805",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304548,1726488651815,-500.0,0.00014794,2,"2024-09-16T12:10:51.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304549,1726488651825,-500.0,0.00014794,2,"2024-09-16T12:10:51.825",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304550,1726488651835,-426.0483878,0.00014794,2,"2024-09-16T12:10:51.835",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304551,1726488651845,-500.0,0.00014794,2,"2024-09-16T12:10:51.845",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304552,1726488651855,-500.0,0.00014794,2,"2024-09-16T12:10:51.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304553,1726488651864,-500.0,0.00014794,2,"2024-09-16T12:10:51.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304554,1726488651874,-500.0,0.00014794,2,"2024-09-16T12:10:51.874",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304555,1726488651884,-500.0,0.00014794,2,"2024-09-16T12:10:51.884",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304556,1726488651894,-575.22,0.00014794,2,"2024-09-16T12:10:51.894",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304557,1726488651904,-500.0,0.00014794,2,"2024-09-16T12:10:51.904",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304558,1726488651914,-500.0,0.00014794,2,"2024-09-16T12:10:51.914",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304559,1726488651925,-500.0,0.00014794,2,"2024-09-16T12:10:51.925",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304560,1726488651936,-500.0,0.00014794,2,"2024-09-16T12:10:51.936",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304561,1726488651946,-500.0,0.00014794,2,"2024-09-16T12:10:51.946",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304562,1726488651957,-160.4,0.00014794,2,"2024-09-16T12:10:51.957",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304563,1726488651967,-500.0,0.00014794,2,"2024-09-16T12:10:51.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304564,1726488651978,-500.0,0.00014794,2,"2024-09-16T12:10:51.978",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304565,1726488651988,-500.0,0.00014794,2,"2024-09-16T12:10:51.988",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304566,1726488651998,-500.0,0.00014794,2,"2024-09-16T12:10:51.998",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304567,1726488652009,-500.0,0.00014794,2,"2024-09-16T12:10:52.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304568,1726488652020,-387.57,0.00014794,2,"2024-09-16T12:10:52.020",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304569,1726488652029,-500.0,0.00014794,2,"2024-09-16T12:10:52.029",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304570,1726488652039,-500.0,0.00014794,2,"2024-09-16T12:10:52.039",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304571,1726488652050,-500.0,0.00014794,2,"2024-09-16T12:10:52.050",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304572,1726488652060,-500.0,0.00014794,2,"2024-09-16T12:10:52.060",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304573,1726488652275,-611.76767395,0.00014794,2,"2024-09-16T12:10:52.275",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304574,1726488652285,-500.0,0.00014794,2,"2024-09-16T12:10:52.285",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304575,1726488652295,-500.0,0.00014794,2,"2024-09-16T12:10:52.295",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304576,1726488652305,-500.0,0.00014794,2,"2024-09-16T12:10:52.305",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304577,1726488652316,-500.0,0.00014794,2,"2024-09-16T12:10:52.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304578,1726488652326,-500.0,0.00014794,2,"2024-09-16T12:10:52.326",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304579,1726488652335,-500.0,0.00014794,2,"2024-09-16T12:10:52.335",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304580,1726488652344,-500.0,0.00014794,2,"2024-09-16T12:10:52.344",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304581,1726488652353,-500.0,0.00014794,2,"2024-09-16T12:10:52.353",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304582,1726488652363,-500.0,0.00014794,2,"2024-09-16T12:10:52.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304583,1726488652372,-510.84,0.00014794,2,"2024-09-16T12:10:52.372",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304584,1726488652382,-500.0,0.00014794,2,"2024-09-16T12:10:52.382",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304585,1726488652391,-500.0,0.00014794,2,"2024-09-16T12:10:52.391",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304586,1726488652401,-500.0,0.00014794,2,"2024-09-16T12:10:52.401",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304587,1726488652411,-459.54696946,0.00014794,2,"2024-09-16T12:10:52.411",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304588,1726488652420,-500.0,0.00014794,2,"2024-09-16T12:10:52.420",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304589,1726488652430,-500.0,0.00014794,2,"2024-09-16T12:10:52.430",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304590,1726488652440,-500.0,0.00014794,2,"2024-09-16T12:10:52.440",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304591,1726488652449,-500.0,0.00014794,2,"2024-09-16T12:10:52.449",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304592,1726488652458,-500.0,0.00014794,2,"2024-09-16T12:10:52.458",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304593,1726488652467,-500.0,0.00014794,2,"2024-09-16T12:10:52.467",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304594,1726488652478,-393.000001,0.00014794,2,"2024-09-16T12:10:52.478",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304595,1726488652487,-500.0,0.00014794,2,"2024-09-16T12:10:52.487",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304596,1726488652496,-500.0,0.00014794,2,"2024-09-16T12:10:52.496",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304597,1726488652506,-500.0,0.00014794,2,"2024-09-16T12:10:52.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304598,1726488652516,-500.0,0.00014794,2,"2024-09-16T12:10:52.516",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304599,1726488652526,-500.0,0.00014794,2,"2024-09-16T12:10:52.526",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304600,1726488652535,-500.0,0.00014794,2,"2024-09-16T12:10:52.535",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304601,1726488652544,-500.0,0.00014794,2,"2024-09-16T12:10:52.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304602,1726488652553,-500.0,0.00014794,2,"2024-09-16T12:10:52.553",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304603,1726488652562,-500.0,0.00014794,2,"2024-09-16T12:10:52.562",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304604,1726488652572,-500.0,0.00014794,2,"2024-09-16T12:10:52.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304605,1726488652581,-283.8,0.00014794,2,"2024-09-16T12:10:52.581",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304606,1726488652590,-764.13,0.00014794,2,"2024-09-16T12:10:52.590",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304607,1726488652599,-764.13,0.00014794,2,"2024-09-16T12:10:52.599",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304608,1726488652609,-764.13,0.00014794,2,"2024-09-16T12:10:52.609",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304609,1726488652618,-764.13,0.00014794,2,"2024-09-16T12:10:52.618",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304610,1726488652628,-764.13,0.00014794,2,"2024-09-16T12:10:52.628",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304611,1726488652637,-764.13,0.00014794,2,"2024-09-16T12:10:52.637",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304612,1726488652647,-764.13,0.00014794,2,"2024-09-16T12:10:52.647",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304613,1726488652656,-764.13,0.00014794,2,"2024-09-16T12:10:52.656",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304614,1726488652666,-764.13,0.00014794,2,"2024-09-16T12:10:52.666",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304615,1726488652675,-764.13,0.00014794,2,"2024-09-16T12:10:52.675",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304616,1726488652684,-764.13,0.00014794,2,"2024-09-16T12:10:52.684",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304617,1726488652693,-764.13,0.00014794,2,"2024-09-16T12:10:52.693",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304618,1726488652703,-764.13,0.00014794,2,"2024-09-16T12:10:52.703",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304619,1726488652713,-500.0,0.00014794,2,"2024-09-16T12:10:52.713",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304620,1726488652723,-500.0,0.00014794,2,"2024-09-16T12:10:52.723",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304621,1726488652732,-500.0,0.00014794,2,"2024-09-16T12:10:52.732",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304622,1726488652742,-500.0,0.00014794,2,"2024-09-16T12:10:52.742",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304623,1726488652751,-500.0,0.00014794,2,"2024-09-16T12:10:52.751",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304624,1726488652760,-241.84,0.00014794,2,"2024-09-16T12:10:52.760",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304625,1726488652770,-814.16,0.00014794,2,"2024-09-16T12:10:52.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304626,1726488652779,-814.16,0.00014794,2,"2024-09-16T12:10:52.779",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304627,1726488652788,-814.16,0.00014794,2,"2024-09-16T12:10:52.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304628,1726488652797,-814.16,0.00014794,2,"2024-09-16T12:10:52.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304629,1726488652810,-814.16,0.00014794,2,"2024-09-16T12:10:52.810",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304630,1726488652819,-814.16,0.00014794,2,"2024-09-16T12:10:52.819",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304631,1726488652829,-814.16,0.00014794,2,"2024-09-16T12:10:52.829",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304632,1726488652838,-500.0,0.00014794,2,"2024-09-16T12:10:52.838",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304633,1726488652846,-814.16,0.00014794,2,"2024-09-16T12:10:52.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304634,1726488652855,-814.16,0.00014794,2,"2024-09-16T12:10:52.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304635,1726488652865,-500.0,0.00014794,2,"2024-09-16T12:10:52.865",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304636,1726488652875,-814.16,0.00014794,2,"2024-09-16T12:10:52.875",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304637,1726488652887,-501.15694447,0.00014794,2,"2024-09-16T12:10:52.887",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304638,1726488652897,-814.16,0.00014794,2,"2024-09-16T12:10:52.897",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304639,1726488652906,-814.16,0.00014794,2,"2024-09-16T12:10:52.906",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304640,1726488652916,-814.16,0.00014794,2,"2024-09-16T12:10:52.916",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304641,1726488652925,-500.0,0.00014794,2,"2024-09-16T12:10:52.925",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304642,1726488652934,-500.0,0.00014794,2,"2024-09-16T12:10:52.934",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304643,1726488652944,-500.0,0.00014794,2,"2024-09-16T12:10:52.944",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304644,1726488652953,-500.0,0.00014794,2,"2024-09-16T12:10:52.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304645,1726488652963,-500.0,0.00014794,2,"2024-09-16T12:10:52.963",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304646,1726488652973,-500.0,0.00014794,2,"2024-09-16T12:10:52.973",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304647,1726488652983,-500.0,0.00014794,2,"2024-09-16T12:10:52.983",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304648,1726488652992,-500.0,0.00014794,2,"2024-09-16T12:10:52.992",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304649,1726488653002,-500.0,0.00014794,2,"2024-09-16T12:10:53.002",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304650,1726488653011,-500.0,0.00014794,2,"2024-09-16T12:10:53.011",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304651,1726488653021,-500.0,0.00014794,2,"2024-09-16T12:10:53.021",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304652,1726488653030,-500.0,0.00014794,2,"2024-09-16T12:10:53.030",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304653,1726488653040,-500.0,0.00014794,2,"2024-09-16T12:10:53.040",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304654,1726488653049,-500.0,0.00014794,2,"2024-09-16T12:10:53.049",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304655,1726488653059,-500.0,0.00014794,2,"2024-09-16T12:10:53.059",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304656,1726488653068,-500.0,0.00014794,2,"2024-09-16T12:10:53.068",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304657,1726488653077,-500.0,0.00014794,2,"2024-09-16T12:10:53.077",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304658,1726488653087,-500.0,0.00014794,2,"2024-09-16T12:10:53.087",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304659,1726488653097,-500.0,0.00014794,2,"2024-09-16T12:10:53.097",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304660,1726488653106,-500.0,0.00014794,2,"2024-09-16T12:10:53.106",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304661,1726488653115,-551.07560701,0.00014794,2,"2024-09-16T12:10:53.115",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304662,1726488653124,-500.0,0.00014794,2,"2024-09-16T12:10:53.124",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304663,1726488653134,-500.0,0.00014794,2,"2024-09-16T12:10:53.134",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304664,1726488653143,-500.0,0.00014794,2,"2024-09-16T12:10:53.143",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304665,1726488653152,-500.0,0.00014794,2,"2024-09-16T12:10:53.152",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304666,1726488653161,-500.0,0.00014794,2,"2024-09-16T12:10:53.161",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304667,1726488653170,-500.97347694,0.00014794,2,"2024-09-16T12:10:53.170",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304668,1726488653179,-500.0,0.00014794,2,"2024-09-16T12:10:53.179",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304669,1726488653188,-500.0,0.00014794,2,"2024-09-16T12:10:53.188",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304670,1726488653197,-500.0,0.00014794,2,"2024-09-16T12:10:53.197",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304671,1726488653206,-500.0,0.00014794,2,"2024-09-16T12:10:53.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304672,1726488653215,-500.0,0.00014794,2,"2024-09-16T12:10:53.215",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304673,1726488653225,-500.0,0.00014794,2,"2024-09-16T12:10:53.225",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304674,1726488653235,-500.0,0.00014794,2,"2024-09-16T12:10:53.235",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304675,1726488653244,-500.0,0.00014794,2,"2024-09-16T12:10:53.244",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304676,1726488653253,-500.0,0.00014794,2,"2024-09-16T12:10:53.253",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304677,1726488653262,-500.0,0.00014794,2,"2024-09-16T12:10:53.262",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304678,1726488653271,-500.56863637,0.00014794,2,"2024-09-16T12:10:53.271",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304679,1726488653280,-500.0,0.00014794,2,"2024-09-16T12:10:53.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304680,1726488653290,-619.12005457,0.00014794,2,"2024-09-16T12:10:53.290",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304681,1726488653299,-611.3675221,0.00014794,2,"2024-09-16T12:10:53.299",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304682,1726488653308,-500.0,0.00014794,2,"2024-09-16T12:10:53.308",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304683,1726488653317,-500.0,0.00014794,2,"2024-09-16T12:10:53.317",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304684,1726488653326,-500.0,0.00014794,2,"2024-09-16T12:10:53.326",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304685,1726488653335,-500.0,0.00014794,2,"2024-09-16T12:10:53.335",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304686,1726488653345,-561.94873234,0.00014794,2,"2024-09-16T12:10:53.345",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304687,1726488653354,-500.0,0.00014794,2,"2024-09-16T12:10:53.354",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304688,1726488653363,-500.0,0.00014794,2,"2024-09-16T12:10:53.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304689,1726488653372,-500.0,0.00014794,2,"2024-09-16T12:10:53.372",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304690,1726488653381,-500.0,0.00014794,2,"2024-09-16T12:10:53.381",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304691,1726488653390,-500.0,0.00014794,2,"2024-09-16T12:10:53.390",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304692,1726488653400,-385.16,0.00014794,2,"2024-09-16T12:10:53.400",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304693,1726488653409,-501.08,0.00014794,2,"2024-09-16T12:10:53.409",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304694,1726488653418,-501.08,0.00014794,2,"2024-09-16T12:10:53.418",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304695,1726488653427,-501.08,0.00014794,2,"2024-09-16T12:10:53.427",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304696,1726488653437,-501.08,0.00014794,2,"2024-09-16T12:10:53.437",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304697,1726488653447,-501.08,0.00014794,2,"2024-09-16T12:10:53.447",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304698,1726488653456,-501.08,0.00014794,2,"2024-09-16T12:10:53.456",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304699,1726488653465,-501.08,0.00014794,2,"2024-09-16T12:10:53.465",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304700,1726488653475,-501.08,0.00014794,2,"2024-09-16T12:10:53.475",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304701,1726488653485,-501.08,0.00014794,2,"2024-09-16T12:10:53.485",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304702,1726488653495,-501.08,0.00014794,2,"2024-09-16T12:10:53.495",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304703,1726488653504,-501.08,0.00014794,2,"2024-09-16T12:10:53.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304704,1726488653514,-501.08,0.00014794,2,"2024-09-16T12:10:53.514",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304705,1726488653524,-501.08,0.00014794,2,"2024-09-16T12:10:53.524",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304706,1726488653533,-500.0,0.00014794,2,"2024-09-16T12:10:53.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304707,1726488653543,-500.0,0.00014794,2,"2024-09-16T12:10:53.543",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304708,1726488653552,-369.5711353,0.00014794,2,"2024-09-16T12:10:53.552",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304709,1726488653562,-500.0,0.00014794,2,"2024-09-16T12:10:53.562",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304710,1726488653571,-500.0,0.00014794,2,"2024-09-16T12:10:53.571",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304711,1726488653580,-500.0,0.00014794,2,"2024-09-16T12:10:53.580",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304712,1726488653589,-500.0,0.00014794,2,"2024-09-16T12:10:53.589",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304713,1726488653599,-500.0,0.00014794,2,"2024-09-16T12:10:53.599",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304714,1726488653608,-500.0,0.00014794,2,"2024-09-16T12:10:53.608",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304715,1726488653617,-500.0,0.00014794,2,"2024-09-16T12:10:53.617",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304716,1726488653627,-500.0,0.00014794,2,"2024-09-16T12:10:53.627",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304717,1726488653637,-505.97196493,0.00014794,2,"2024-09-16T12:10:53.637",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304718,1726488653646,-500.0,0.00014794,2,"2024-09-16T12:10:53.646",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304719,1726488653656,-500.0,0.00014794,2,"2024-09-16T12:10:53.656",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304720,1726488653665,-500.0,0.00014794,2,"2024-09-16T12:10:53.665",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304721,1726488653674,-500.0,0.00014794,2,"2024-09-16T12:10:53.674",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304722,1726488653683,-500.0,0.00014794,2,"2024-09-16T12:10:53.683",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304723,1726488653693,-500.0,0.00014794,2,"2024-09-16T12:10:53.693",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304724,1726488653702,-500.0,0.00014794,2,"2024-09-16T12:10:53.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304725,1726488653711,-500.0,0.00014794,2,"2024-09-16T12:10:53.711",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304726,1726488653719,-500.0,0.00014794,2,"2024-09-16T12:10:53.719",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304727,1726488653733,-500.0,0.00014794,2,"2024-09-16T12:10:53.733",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304728,1726488653742,-500.0,0.00014794,2,"2024-09-16T12:10:53.742",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304729,1726488653751,-293.73785968,0.00014794,2,"2024-09-16T12:10:53.751",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304730,1726488653760,-500.0,0.00014794,2,"2024-09-16T12:10:53.760",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304731,1726488653770,-500.0,0.00014794,2,"2024-09-16T12:10:53.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304732,1726488653779,-500.0,0.00014794,2,"2024-09-16T12:10:53.779",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304733,1726488653788,-500.0,0.00014794,2,"2024-09-16T12:10:53.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304734,1726488653798,-387.19803883,0.00014794,2,"2024-09-16T12:10:53.798",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304735,1726488653807,-500.0,0.00014794,2,"2024-09-16T12:10:53.807",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304736,1726488653817,-500.0,0.00014794,2,"2024-09-16T12:10:53.817",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304737,1726488653827,-500.0,0.00014794,2,"2024-09-16T12:10:53.827",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304738,1726488653837,-500.0,0.00014794,2,"2024-09-16T12:10:53.837",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304739,1726488653846,-500.0,0.00014794,2,"2024-09-16T12:10:53.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304740,1726488653855,-500.0,0.00014794,2,"2024-09-16T12:10:53.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304741,1726488653864,-502.49579092,0.00014794,2,"2024-09-16T12:10:53.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304742,1726488653873,-500.0,0.00014794,2,"2024-09-16T12:10:53.873",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304743,1726488653883,-500.0,0.00014794,2,"2024-09-16T12:10:53.883",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304744,1726488653892,-175.54660849,0.00014794,2,"2024-09-16T12:10:53.892",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304745,1726488653902,-502.41900749,0.00014794,2,"2024-09-16T12:10:53.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304746,1726488653911,-327.0503652,0.00014794,2,"2024-09-16T12:10:53.911",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304747,1726488653921,-527.8,0.00014794,2,"2024-09-16T12:10:53.921",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304748,1726488653930,-741.66,0.00014794,2,"2024-09-16T12:10:53.930",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304749,1726488653941,-741.66,0.00014794,2,"2024-09-16T12:10:53.941",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304750,1726488653950,-741.66,0.00014794,2,"2024-09-16T12:10:53.950",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304751,1726488653960,-741.66,0.00014794,2,"2024-09-16T12:10:53.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304752,1726488653970,-741.66,0.00014794,2,"2024-09-16T12:10:53.970",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304753,1726488653981,-741.66,0.00014794,2,"2024-09-16T12:10:53.981",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304754,1726488653990,-741.66,0.00014794,2,"2024-09-16T12:10:53.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304755,1726488653999,-741.66,0.00014794,2,"2024-09-16T12:10:53.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304756,1726488654009,-741.66,0.00014794,2,"2024-09-16T12:10:54.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304757,1726488654019,-741.66,0.00014794,2,"2024-09-16T12:10:54.019",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304758,1726488654028,-741.66,0.00014794,2,"2024-09-16T12:10:54.028",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304759,1726488654037,-741.66,0.00014794,2,"2024-09-16T12:10:54.037",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304760,1726488654047,-741.66,0.00014794,2,"2024-09-16T12:10:54.047",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304761,1726488654056,-500.0,0.00014794,2,"2024-09-16T12:10:54.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304762,1726488654065,-500.0,0.00014794,2,"2024-09-16T12:10:54.065",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304763,1726488654074,-500.0,0.00014794,2,"2024-09-16T12:10:54.074",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304764,1726488654083,-500.0,0.00014794,2,"2024-09-16T12:10:54.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304765,1726488654092,-500.0,0.00014794,2,"2024-09-16T12:10:54.092",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304766,1726488654102,-500.0,0.00014794,2,"2024-09-16T12:10:54.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304767,1726488654111,-500.0,0.00014794,2,"2024-09-16T12:10:54.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304768,1726488654120,-500.0,0.00014794,2,"2024-09-16T12:10:54.120",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304769,1726488654130,-500.0,0.00014794,2,"2024-09-16T12:10:54.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304770,1726488654140,-500.0,0.00014794,2,"2024-09-16T12:10:54.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304771,1726488654150,-239.86,0.00014794,2,"2024-09-16T12:10:54.150",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304772,1726488654159,-500.0,0.00014794,2,"2024-09-16T12:10:54.159",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304773,1726488654168,-500.0,0.00014794,2,"2024-09-16T12:10:54.168",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304774,1726488654177,-500.0,0.00014794,2,"2024-09-16T12:10:54.177",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304775,1726488654187,-500.0,0.00014794,2,"2024-09-16T12:10:54.187",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304776,1726488654196,-500.0,0.00014794,2,"2024-09-16T12:10:54.196",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304777,1726488654206,-500.0,0.00014794,2,"2024-09-16T12:10:54.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304778,1726488654215,-500.0,0.00014794,2,"2024-09-16T12:10:54.215",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304779,1726488654224,-500.0,0.00014794,2,"2024-09-16T12:10:54.224",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304780,1726488654234,-500.0,0.00014794,2,"2024-09-16T12:10:54.234",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304781,1726488654244,-500.0,0.00014794,2,"2024-09-16T12:10:54.244",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304782,1726488654254,-500.0,0.00014794,2,"2024-09-16T12:10:54.254",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304783,1726488654263,-604.40633105,0.00014794,2,"2024-09-16T12:10:54.263",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304784,1726488654272,-500.0,0.00014794,2,"2024-09-16T12:10:54.272",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304785,1726488654281,-500.0,0.00014794,2,"2024-09-16T12:10:54.281",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304786,1726488654290,-500.0,0.00014794,2,"2024-09-16T12:10:54.290",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304787,1726488654300,-500.0,0.00014794,2,"2024-09-16T12:10:54.300",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304788,1726488654309,-500.0,0.00014794,2,"2024-09-16T12:10:54.309",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304789,1726488654318,-525.84614227,0.00014794,2,"2024-09-16T12:10:54.318",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304790,1726488654328,-290.105,0.00014794,2,"2024-09-16T12:10:54.328",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304791,1726488654337,-500.0,0.00014794,2,"2024-09-16T12:10:54.337",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304792,1726488654347,-500.0,0.00014794,2,"2024-09-16T12:10:54.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304793,1726488654356,-500.0,0.00014794,2,"2024-09-16T12:10:54.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304794,1726488654366,-500.0,0.00014794,2,"2024-09-16T12:10:54.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304795,1726488654375,-216.71323171,0.00014794,2,"2024-09-16T12:10:54.375",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304796,1726488654385,-500.0,0.00014794,2,"2024-09-16T12:10:54.385",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304797,1726488654394,-500.0,0.00014794,2,"2024-09-16T12:10:54.394",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304798,1726488654404,-500.0,0.00014794,2,"2024-09-16T12:10:54.404",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304799,1726488654414,-500.0,0.00014794,2,"2024-09-16T12:10:54.414",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304800,1726488654423,-500.0,0.00014794,2,"2024-09-16T12:10:54.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304801,1726488654432,-500.0,0.00014794,2,"2024-09-16T12:10:54.432",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304802,1726488654442,-500.0,0.00014794,2,"2024-09-16T12:10:54.442",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304803,1726488654452,-500.0,0.00014794,2,"2024-09-16T12:10:54.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304804,1726488654461,-500.0,0.00014794,2,"2024-09-16T12:10:54.461",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304805,1726488654470,-554.94377193,0.00014794,2,"2024-09-16T12:10:54.470",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304806,1726488654480,-500.0,0.00014794,2,"2024-09-16T12:10:54.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304807,1726488654490,-500.0,0.00014794,2,"2024-09-16T12:10:54.490",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304808,1726488654571,-500.0,0.00014794,2,"2024-09-16T12:10:54.571",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304809,1726488654581,-500.0,0.00014794,2,"2024-09-16T12:10:54.581",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304810,1726488654590,-500.0,0.00014794,2,"2024-09-16T12:10:54.590",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304811,1726488654599,-500.0,0.00014794,2,"2024-09-16T12:10:54.599",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304812,1726488654608,-179.39571189,0.00014794,2,"2024-09-16T12:10:54.608",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304813,1726488654617,-500.0,0.00014794,2,"2024-09-16T12:10:54.617",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304814,1726488654625,-510.65447229,0.00014794,2,"2024-09-16T12:10:54.625",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304815,1726488654634,-500.0,0.00014794,2,"2024-09-16T12:10:54.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304816,1726488654643,-500.0,0.00014794,2,"2024-09-16T12:10:54.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304817,1726488654653,-500.0,0.00014794,2,"2024-09-16T12:10:54.653",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304818,1726488654661,-500.0,0.00014794,2,"2024-09-16T12:10:54.661",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304819,1726488654670,-500.0,0.00014794,2,"2024-09-16T12:10:54.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304820,1726488654679,-500.0,0.00014794,2,"2024-09-16T12:10:54.679",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304821,1726488654688,-500.0,0.00014794,2,"2024-09-16T12:10:54.688",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304822,1726488654698,-500.0,0.00014794,2,"2024-09-16T12:10:54.698",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304823,1726488654707,-500.0,0.00014794,2,"2024-09-16T12:10:54.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304824,1726488654716,-500.0,0.00014794,2,"2024-09-16T12:10:54.716",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304825,1726488654725,-559.27567361,0.00014794,2,"2024-09-16T12:10:54.725",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304826,1726488654734,-500.0,0.00014794,2,"2024-09-16T12:10:54.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304827,1726488654743,-500.0,0.00014794,2,"2024-09-16T12:10:54.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304828,1726488654752,-500.0,0.00014794,2,"2024-09-16T12:10:54.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304829,1726488654761,-366.1169317,0.00014794,2,"2024-09-16T12:10:54.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304830,1726488654770,-500.0,0.00014794,2,"2024-09-16T12:10:54.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304831,1726488654778,-500.0,0.00014794,2,"2024-09-16T12:10:54.778",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304832,1726488654787,-500.0,0.00014794,2,"2024-09-16T12:10:54.787",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304833,1726488654796,-500.0,0.00014794,2,"2024-09-16T12:10:54.796",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304834,1726488654805,-500.0,0.00014794,2,"2024-09-16T12:10:54.805",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304835,1726488654817,-580.65078599,0.00014794,2,"2024-09-16T12:10:54.817",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304836,1726488654826,-500.0,0.00014794,2,"2024-09-16T12:10:54.826",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304837,1726488654835,-500.0,0.00014794,2,"2024-09-16T12:10:54.835",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304838,1726488654845,-500.0,0.00014794,2,"2024-09-16T12:10:54.845",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304839,1726488654855,-500.0,0.00014794,2,"2024-09-16T12:10:54.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304840,1726488654863,-500.0,0.00014794,2,"2024-09-16T12:10:54.863",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304841,1726488654872,-500.0,0.00014794,2,"2024-09-16T12:10:54.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304842,1726488654882,-500.0,0.00014794,2,"2024-09-16T12:10:54.882",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304843,1726488654891,-500.0,0.00014794,2,"2024-09-16T12:10:54.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304844,1726488654900,-500.0,0.00014794,2,"2024-09-16T12:10:54.900",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304845,1726488654909,-500.0,0.00014794,2,"2024-09-16T12:10:54.909",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304846,1726488654918,-500.0,0.00014794,2,"2024-09-16T12:10:54.918",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304847,1726488654927,-391.2,0.00014794,2,"2024-09-16T12:10:54.927",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304848,1726488654936,-384.65919468,0.00014794,2,"2024-09-16T12:10:54.936",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304849,1726488654945,-1074.56,0.00014794,2,"2024-09-16T12:10:54.945",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304850,1726488654953,-1074.56,0.00014794,2,"2024-09-16T12:10:54.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304851,1726488654962,-1074.56,0.00014794,2,"2024-09-16T12:10:54.962",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304852,1726488654971,-1074.56,0.00014794,2,"2024-09-16T12:10:54.971",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304853,1726488654981,-1074.56,0.00014794,2,"2024-09-16T12:10:54.981",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304854,1726488654990,-1074.56,0.00014794,2,"2024-09-16T12:10:54.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304855,1726488654999,-1074.56,0.00014794,2,"2024-09-16T12:10:54.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304856,1726488655008,-1074.56,0.00014794,2,"2024-09-16T12:10:55.008",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304857,1726488655016,-1074.56,0.00014794,2,"2024-09-16T12:10:55.016",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304858,1726488655025,-1074.56,0.00014794,2,"2024-09-16T12:10:55.025",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304859,1726488655035,-1074.56,0.00014794,2,"2024-09-16T12:10:55.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304860,1726488655043,-1074.56,0.00014794,2,"2024-09-16T12:10:55.043",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304861,1726488655052,-1074.56,0.00014794,2,"2024-09-16T12:10:55.052",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304862,1726488655061,-500.0,0.00014794,2,"2024-09-16T12:10:55.061",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304863,1726488655070,-500.0,0.00014794,2,"2024-09-16T12:10:55.070",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304864,1726488655079,-500.0,0.00014794,2,"2024-09-16T12:10:55.079",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304865,1726488655088,-500.0,0.00014794,2,"2024-09-16T12:10:55.088",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304866,1726488655097,-500.0,0.00014794,2,"2024-09-16T12:10:55.097",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304867,1726488655106,-500.0,0.00014794,2,"2024-09-16T12:10:55.106",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304868,1726488655115,-500.0,0.00014794,2,"2024-09-16T12:10:55.115",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304869,1726488655124,-500.0,0.00014794,2,"2024-09-16T12:10:55.124",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304870,1726488655133,-500.0,0.00014794,2,"2024-09-16T12:10:55.133",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304871,1726488655142,-184.15,0.00014794,2,"2024-09-16T12:10:55.142",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304872,1726488655151,-500.0,0.00014794,2,"2024-09-16T12:10:55.151",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304873,1726488655160,-500.0,0.00014794,2,"2024-09-16T12:10:55.160",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304874,1726488655168,-500.0,0.00014794,2,"2024-09-16T12:10:55.168",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304875,1726488655178,-500.0,0.00014794,2,"2024-09-16T12:10:55.178",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304876,1726488655187,-500.0,0.00014794,2,"2024-09-16T12:10:55.187",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304877,1726488655196,-500.0,0.00014794,2,"2024-09-16T12:10:55.196",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304878,1726488655204,-500.0,0.00014794,2,"2024-09-16T12:10:55.204",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304879,1726488655213,-500.0,0.00014794,2,"2024-09-16T12:10:55.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304880,1726488655222,-500.0,0.00014794,2,"2024-09-16T12:10:55.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304881,1726488655232,-500.0,0.00014794,2,"2024-09-16T12:10:55.232",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304882,1726488655240,-500.0,0.00014794,2,"2024-09-16T12:10:55.240",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304883,1726488655250,-500.0,0.00014794,2,"2024-09-16T12:10:55.250",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304884,1726488655259,-500.0,0.00014794,2,"2024-09-16T12:10:55.259",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304885,1726488655270,-500.0,0.00014794,2,"2024-09-16T12:10:55.270",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304886,1726488655278,-500.0,0.00014794,2,"2024-09-16T12:10:55.278",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304887,1726488655287,-500.0,0.00014794,2,"2024-09-16T12:10:55.287",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304888,1726488655296,-500.0,0.00014794,2,"2024-09-16T12:10:55.296",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304889,1726488655305,-500.0,0.00014794,2,"2024-09-16T12:10:55.305",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304890,1726488655313,-500.0,0.00014794,2,"2024-09-16T12:10:55.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304891,1726488655322,-500.0,0.00014794,2,"2024-09-16T12:10:55.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304892,1726488655331,-500.0,0.00014794,2,"2024-09-16T12:10:55.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304893,1726488655340,-500.0,0.00014794,2,"2024-09-16T12:10:55.340",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304894,1726488655349,-500.0,0.00014794,2,"2024-09-16T12:10:55.349",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304895,1726488655358,-500.0,0.00014794,2,"2024-09-16T12:10:55.358",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304896,1726488655366,-552.23036668,0.00014794,2,"2024-09-16T12:10:55.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304897,1726488655375,-632.7,0.00014794,2,"2024-09-16T12:10:55.375",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304898,1726488655385,-632.7,0.00014794,2,"2024-09-16T12:10:55.385",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304899,1726488655394,-632.7,0.00014794,2,"2024-09-16T12:10:55.394",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304900,1726488655402,-632.7,0.00014794,2,"2024-09-16T12:10:55.402",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304901,1726488655411,-632.7,0.00014794,2,"2024-09-16T12:10:55.411",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304902,1726488655420,-632.7,0.00014794,2,"2024-09-16T12:10:55.420",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304903,1726488655429,-632.7,0.00014794,2,"2024-09-16T12:10:55.429",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304904,1726488655438,-632.7,0.00014794,2,"2024-09-16T12:10:55.438",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304905,1726488655446,-632.7,0.00014794,2,"2024-09-16T12:10:55.446",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304906,1726488655455,-632.7,0.00014794,2,"2024-09-16T12:10:55.455",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304907,1726488655464,-632.7,0.00014794,2,"2024-09-16T12:10:55.464",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304908,1726488655474,-632.7,0.00014794,2,"2024-09-16T12:10:55.474",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304909,1726488655483,-632.7,0.00014794,2,"2024-09-16T12:10:55.483",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304910,1726488655492,-963.77,0.00014794,2,"2024-09-16T12:10:55.492",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304911,1726488655501,-963.77,0.00014794,2,"2024-09-16T12:10:55.501",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304912,1726488655510,-963.77,0.00014794,2,"2024-09-16T12:10:55.510",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304913,1726488655519,-963.77,0.00014794,2,"2024-09-16T12:10:55.519",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304914,1726488655528,-963.77,0.00014794,2,"2024-09-16T12:10:55.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304915,1726488655537,-963.77,0.00014794,2,"2024-09-16T12:10:55.537",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304916,1726488655545,-963.77,0.00014794,2,"2024-09-16T12:10:55.545",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304917,1726488655554,-963.77,0.00014794,2,"2024-09-16T12:10:55.554",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304918,1726488655563,-963.77,0.00014794,2,"2024-09-16T12:10:55.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304919,1726488655572,-963.77,0.00014794,2,"2024-09-16T12:10:55.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304920,1726488655581,-963.77,0.00014794,2,"2024-09-16T12:10:55.581",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304921,1726488655589,-963.77,0.00014794,2,"2024-09-16T12:10:55.589",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304922,1726488655599,-963.77,0.00014794,2,"2024-09-16T12:10:55.599",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304923,1726488655608,-500.0,0.00014794,2,"2024-09-16T12:10:55.608",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304924,1726488655617,-500.0,0.00014794,2,"2024-09-16T12:10:55.617",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304925,1726488655625,-500.0,0.00014794,2,"2024-09-16T12:10:55.625",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304926,1726488655634,-503.30471164,0.00014794,2,"2024-09-16T12:10:55.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304927,1726488655643,-1268.0,0.00014794,2,"2024-09-16T12:10:55.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304928,1726488655653,-1268.0,0.00014794,2,"2024-09-16T12:10:55.653",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304929,1726488655662,-1268.0,0.00014794,2,"2024-09-16T12:10:55.662",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304930,1726488655671,-1268.0,0.00014794,2,"2024-09-16T12:10:55.671",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304931,1726488655680,-1268.0,0.00014794,2,"2024-09-16T12:10:55.680",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304932,1726488655689,-1268.0,0.00014794,2,"2024-09-16T12:10:55.689",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304933,1726488655698,-1268.0,0.00014794,2,"2024-09-16T12:10:55.698",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304934,1726488655707,-1268.0,0.00014794,2,"2024-09-16T12:10:55.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304935,1726488655716,-1268.0,0.00014794,2,"2024-09-16T12:10:55.716",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304936,1726488655725,-1268.0,0.00014794,2,"2024-09-16T12:10:55.725",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304937,1726488655734,-1268.0,0.00014794,2,"2024-09-16T12:10:55.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304938,1726488655743,-1268.0,0.00014794,2,"2024-09-16T12:10:55.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304939,1726488655752,-1268.0,0.00014794,2,"2024-09-16T12:10:55.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304940,1726488655761,-500.0,0.00014794,2,"2024-09-16T12:10:55.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304941,1726488655770,-156.27639125,0.00014794,2,"2024-09-16T12:10:55.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304942,1726488655780,-500.0,0.00014794,2,"2024-09-16T12:10:55.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304943,1726488655789,-425.55,0.00014794,2,"2024-09-16T12:10:55.789",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304944,1726488655798,-985.31,0.00014794,2,"2024-09-16T12:10:55.798",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304945,1726488655808,-985.31,0.00014794,2,"2024-09-16T12:10:55.808",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304946,1726488655817,-985.31,0.00014794,2,"2024-09-16T12:10:55.817",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304947,1726488655826,-985.31,0.00014794,2,"2024-09-16T12:10:55.826",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304948,1726488655835,-985.31,0.00014794,2,"2024-09-16T12:10:55.835",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304949,1726488655844,-985.31,0.00014794,2,"2024-09-16T12:10:55.844",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304950,1726488655853,-985.31,0.00014794,2,"2024-09-16T12:10:55.853",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304951,1726488655862,-985.31,0.00014794,2,"2024-09-16T12:10:55.862",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304952,1726488655872,-985.31,0.00014794,2,"2024-09-16T12:10:55.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304953,1726488655882,-985.31,0.00014794,2,"2024-09-16T12:10:55.882",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304954,1726488655891,-985.31,0.00014794,2,"2024-09-16T12:10:55.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304955,1726488655900,-985.31,0.00014794,2,"2024-09-16T12:10:55.900",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304956,1726488655910,-985.31,0.00014794,2,"2024-09-16T12:10:55.910",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304957,1726488655919,-500.0,0.00014794,2,"2024-09-16T12:10:55.919",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304958,1726488655928,-500.0,0.00014794,2,"2024-09-16T12:10:55.928",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304959,1726488655937,-525.08131033,0.00014794,2,"2024-09-16T12:10:55.937",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304960,1726488655946,-500.0,0.00014794,2,"2024-09-16T12:10:55.946",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304961,1726488655955,-500.97601943,0.00014794,2,"2024-09-16T12:10:55.955",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304962,1726488655965,-1632.74,0.00014794,2,"2024-09-16T12:10:55.965",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304963,1726488655975,-1632.74,0.00014794,2,"2024-09-16T12:10:55.975",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304964,1726488655985,-1632.74,0.00014794,2,"2024-09-16T12:10:55.985",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304965,1726488655994,-1632.74,0.00014794,2,"2024-09-16T12:10:55.994",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304966,1726488656004,-1632.74,0.00014794,2,"2024-09-16T12:10:56.004",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304967,1726488656014,-1632.74,0.00014794,2,"2024-09-16T12:10:56.014",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304968,1726488656023,-1632.74,0.00014794,2,"2024-09-16T12:10:56.023",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304969,1726488656033,-1632.74,0.00014794,2,"2024-09-16T12:10:56.033",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304970,1726488656042,-1632.74,0.00014794,2,"2024-09-16T12:10:56.042",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304971,1726488656051,-1632.74,0.00014794,2,"2024-09-16T12:10:56.051",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304972,1726488656061,-1632.74,0.00014794,2,"2024-09-16T12:10:56.061",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304973,1726488656070,-1632.74,0.00014794,2,"2024-09-16T12:10:56.070",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304974,1726488656080,-1632.74,0.00014794,2,"2024-09-16T12:10:56.080",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304975,1726488656089,-500.42883106,0.00014794,2,"2024-09-16T12:10:56.089",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304976,1726488656098,-500.0,0.00014794,2,"2024-09-16T12:10:56.098",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304977,1726488656107,-550.81,0.00014794,2,"2024-09-16T12:10:56.107",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304978,1726488656117,-500.0,0.00014794,2,"2024-09-16T12:10:56.117",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304979,1726488656126,-550.81,0.00014794,2,"2024-09-16T12:10:56.126",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304980,1726488656136,-500.0,0.00014794,2,"2024-09-16T12:10:56.136",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304981,1726488656145,-550.81,0.00014794,2,"2024-09-16T12:10:56.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304982,1726488656156,-273.0,0.00014794,2,"2024-09-16T12:10:56.156",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304983,1726488656165,-550.81,0.00014794,2,"2024-09-16T12:10:56.165",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304984,1726488656174,-550.81,0.00014794,2,"2024-09-16T12:10:56.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304985,1726488656185,-550.81,0.00014794,2,"2024-09-16T12:10:56.185",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304986,1726488656194,-550.81,0.00014794,2,"2024-09-16T12:10:56.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304987,1726488656203,-550.81,0.00014794,2,"2024-09-16T12:10:56.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304988,1726488656212,-550.81,0.00014794,2,"2024-09-16T12:10:56.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304989,1726488656222,-550.81,0.00014794,2,"2024-09-16T12:10:56.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304990,1726488656232,-550.81,0.00014794,2,"2024-09-16T12:10:56.232",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304991,1726488656242,-550.81,0.00014794,2,"2024-09-16T12:10:56.242",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304992,1726488656251,-550.81,0.00014794,2,"2024-09-16T12:10:56.251",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304993,1726488656261,-500.0,0.00014794,2,"2024-09-16T12:10:56.261",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304994,1726488656270,-500.0,0.00014794,2,"2024-09-16T12:10:56.270",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304995,1726488656279,-500.0,0.00014794,2,"2024-09-16T12:10:56.279",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304996,1726488656288,-500.0,0.00014794,2,"2024-09-16T12:10:56.288",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304997,1726488656298,-500.0,0.00014794,2,"2024-09-16T12:10:56.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304998,1726488656307,-500.0,0.00014794,2,"2024-09-16T12:10:56.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338304999,1726488656317,-500.0,0.00014794,2,"2024-09-16T12:10:56.317",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305000,1726488656326,-406.06,0.00014794,2,"2024-09-16T12:10:56.326",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305001,1726488656335,-696.54,0.00014794,2,"2024-09-16T12:10:56.335",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305002,1726488656345,-696.54,0.00014794,2,"2024-09-16T12:10:56.345",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305003,1726488656354,-696.54,0.00014794,2,"2024-09-16T12:10:56.354",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305004,1726488656363,-696.54,0.00014794,2,"2024-09-16T12:10:56.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305005,1726488656373,-696.54,0.00014794,2,"2024-09-16T12:10:56.373",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305006,1726488656382,-696.54,0.00014794,2,"2024-09-16T12:10:56.382",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305007,1726488656392,-696.54,0.00014794,2,"2024-09-16T12:10:56.392",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305008,1726488656401,-696.54,0.00014794,2,"2024-09-16T12:10:56.401",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305009,1726488656410,-696.54,0.00014794,2,"2024-09-16T12:10:56.410",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305010,1726488656420,-696.54,0.00014794,2,"2024-09-16T12:10:56.420",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305011,1726488656429,-696.54,0.00014794,2,"2024-09-16T12:10:56.429",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305012,1726488656438,-696.54,0.00014794,2,"2024-09-16T12:10:56.438",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305013,1726488656447,-696.54,0.00014794,2,"2024-09-16T12:10:56.447",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305014,1726488656457,-394.26120242,0.00014794,2,"2024-09-16T12:10:56.457",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305015,1726488656467,-500.0,0.00014794,2,"2024-09-16T12:10:56.467",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305016,1726488656477,-500.0,0.00014794,2,"2024-09-16T12:10:56.477",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305017,1726488656487,-500.0,0.00014794,2,"2024-09-16T12:10:56.487",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305018,1726488656497,-500.0,0.00014794,2,"2024-09-16T12:10:56.497",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305019,1726488656507,-500.0,0.00014794,2,"2024-09-16T12:10:56.507",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305020,1726488656517,-500.0,0.00014794,2,"2024-09-16T12:10:56.517",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305021,1726488656526,-500.0,0.00014794,2,"2024-09-16T12:10:56.526",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305022,1726488656536,-500.0,0.00014794,2,"2024-09-16T12:10:56.536",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305023,1726488656545,-500.0,0.00014794,2,"2024-09-16T12:10:56.545",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305024,1726488656555,-507.51189571,0.00014794,2,"2024-09-16T12:10:56.555",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305025,1726488656564,-500.0,0.00014794,2,"2024-09-16T12:10:56.564",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305026,1726488656574,-500.0,0.00014794,2,"2024-09-16T12:10:56.574",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305027,1726488656583,-695.92,0.00014794,2,"2024-09-16T12:10:56.583",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305028,1726488656592,-261.43,0.00014794,2,"2024-09-16T12:10:56.592",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305029,1726488656601,-695.92,0.00014794,2,"2024-09-16T12:10:56.601",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305030,1726488656611,-695.92,0.00014794,2,"2024-09-16T12:10:56.611",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305031,1726488656620,-695.92,0.00014794,2,"2024-09-16T12:10:56.620",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305032,1726488656630,-695.92,0.00014794,2,"2024-09-16T12:10:56.630",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305033,1726488656639,-695.92,0.00014794,2,"2024-09-16T12:10:56.639",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305034,1726488656649,-695.92,0.00014794,2,"2024-09-16T12:10:56.649",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305035,1726488656658,-572.82,0.00014794,2,"2024-09-16T12:10:56.658",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305036,1726488656667,-695.92,0.00014794,2,"2024-09-16T12:10:56.667",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305037,1726488656677,-572.82,0.00014794,2,"2024-09-16T12:10:56.677",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305038,1726488656686,-695.92,0.00014794,2,"2024-09-16T12:10:56.686",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305039,1726488656695,-572.82,0.00014794,2,"2024-09-16T12:10:56.695",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305040,1726488656705,-695.92,0.00014794,2,"2024-09-16T12:10:56.705",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305041,1726488656714,-572.82,0.00014794,2,"2024-09-16T12:10:56.714",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305042,1726488656724,-695.92,0.00014794,2,"2024-09-16T12:10:56.724",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305043,1726488656734,-572.82,0.00014794,2,"2024-09-16T12:10:56.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305044,1726488656743,-695.92,0.00014794,2,"2024-09-16T12:10:56.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305045,1726488656754,-572.82,0.00014794,2,"2024-09-16T12:10:56.754",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305046,1726488656763,-695.92,0.00014794,2,"2024-09-16T12:10:56.763",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305047,1726488656773,-572.82,0.00014794,2,"2024-09-16T12:10:56.773",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305048,1726488656782,-572.82,0.00014794,2,"2024-09-16T12:10:56.782",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305049,1726488656792,-572.82,0.00014794,2,"2024-09-16T12:10:56.792",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305050,1726488656801,-572.82,0.00014794,2,"2024-09-16T12:10:56.801",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305051,1726488656812,-572.82,0.00014794,2,"2024-09-16T12:10:56.812",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305052,1726488656821,-572.82,0.00014794,2,"2024-09-16T12:10:56.821",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305053,1726488656831,-572.82,0.00014794,2,"2024-09-16T12:10:56.831",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305054,1726488656840,-1018.72,0.00014794,2,"2024-09-16T12:10:56.840",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305055,1726488656849,-1018.72,0.00014794,2,"2024-09-16T12:10:56.849",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305056,1726488656859,-1018.72,0.00014794,2,"2024-09-16T12:10:56.859",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305057,1726488656868,-1018.72,0.00014794,2,"2024-09-16T12:10:56.868",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305058,1726488656878,-1018.72,0.00014794,2,"2024-09-16T12:10:56.878",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305059,1726488656888,-1018.72,0.00014794,2,"2024-09-16T12:10:56.888",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305060,1726488656897,-1018.72,0.00014794,2,"2024-09-16T12:10:56.897",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305061,1726488656906,-1018.72,0.00014794,2,"2024-09-16T12:10:56.906",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305062,1726488656915,-1018.72,0.00014794,2,"2024-09-16T12:10:56.915",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305063,1726488656925,-1018.72,0.00014794,2,"2024-09-16T12:10:56.925",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305064,1726488656934,-1018.72,0.00014794,2,"2024-09-16T12:10:56.934",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305065,1726488656944,-500.0,0.00014794,2,"2024-09-16T12:10:56.944",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305066,1726488656953,-1018.72,0.00014794,2,"2024-09-16T12:10:56.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305067,1726488656963,-500.0,0.00014794,2,"2024-09-16T12:10:56.963",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305068,1726488656972,-1018.72,0.00014794,2,"2024-09-16T12:10:56.972",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305069,1726488656982,-500.0,0.00014794,2,"2024-09-16T12:10:56.982",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305070,1726488656991,-500.0,0.00014794,2,"2024-09-16T12:10:56.991",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305071,1726488657001,-500.0,0.00014794,2,"2024-09-16T12:10:57.001",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305072,1726488657010,-500.0,0.00014794,2,"2024-09-16T12:10:57.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305073,1726488657019,-500.0,0.00014794,2,"2024-09-16T12:10:57.019",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305074,1726488657028,-500.0,0.00014794,2,"2024-09-16T12:10:57.028",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305075,1726488657038,-500.0,0.00014794,2,"2024-09-16T12:10:57.038",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305076,1726488657047,-500.0,0.00014794,2,"2024-09-16T12:10:57.047",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305077,1726488657057,-500.0,0.00014794,2,"2024-09-16T12:10:57.057",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305078,1726488657066,-500.0,0.00014794,2,"2024-09-16T12:10:57.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305079,1726488657076,-500.0,0.00014794,2,"2024-09-16T12:10:57.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305080,1726488657086,-500.0,0.00014794,2,"2024-09-16T12:10:57.086",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305081,1726488657095,-500.0,0.00014794,2,"2024-09-16T12:10:57.095",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305082,1726488657104,-500.0,0.00014794,2,"2024-09-16T12:10:57.104",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305083,1726488657114,-500.0,0.00014794,2,"2024-09-16T12:10:57.114",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305084,1726488657124,-500.0,0.00014794,2,"2024-09-16T12:10:57.124",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305085,1726488657133,-500.0,0.00014794,2,"2024-09-16T12:10:57.133",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305086,1726488657142,-500.0,0.00014794,2,"2024-09-16T12:10:57.142",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305087,1726488657152,-500.0,0.00014794,2,"2024-09-16T12:10:57.152",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305088,1726488657163,-500.0,0.00014794,2,"2024-09-16T12:10:57.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305089,1726488657173,-500.0,0.00014794,2,"2024-09-16T12:10:57.173",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305090,1726488657183,-500.0,0.00014794,2,"2024-09-16T12:10:57.183",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305091,1726488657193,-500.0,0.00014794,2,"2024-09-16T12:10:57.193",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305092,1726488657203,-500.0,0.00014794,2,"2024-09-16T12:10:57.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305093,1726488657212,-500.0,0.00014794,2,"2024-09-16T12:10:57.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305094,1726488657221,-500.0,0.00014794,2,"2024-09-16T12:10:57.221",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305095,1726488657232,-500.0,0.00014794,2,"2024-09-16T12:10:57.232",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305096,1726488657241,-508.60961698,0.00014794,2,"2024-09-16T12:10:57.241",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305097,1726488657251,-614.96,0.00014794,2,"2024-09-16T12:10:57.251",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305098,1726488657260,-614.96,0.00014794,2,"2024-09-16T12:10:57.260",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305099,1726488657270,-614.96,0.00014794,2,"2024-09-16T12:10:57.270",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305100,1726488657280,-614.96,0.00014794,2,"2024-09-16T12:10:57.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305101,1726488657289,-614.96,0.00014794,2,"2024-09-16T12:10:57.289",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305102,1726488657299,-614.96,0.00014794,2,"2024-09-16T12:10:57.299",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305103,1726488657309,-614.96,0.00014794,2,"2024-09-16T12:10:57.309",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305104,1726488657319,-614.96,0.00014794,2,"2024-09-16T12:10:57.319",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305105,1726488657328,-614.96,0.00014794,2,"2024-09-16T12:10:57.328",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305106,1726488657338,-614.96,0.00014794,2,"2024-09-16T12:10:57.338",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305107,1726488657347,-614.96,0.00014794,2,"2024-09-16T12:10:57.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305108,1726488657357,-614.96,0.00014794,2,"2024-09-16T12:10:57.357",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305109,1726488657366,-614.96,0.00014794,2,"2024-09-16T12:10:57.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305110,1726488657375,-1830.89,0.00014794,2,"2024-09-16T12:10:57.375",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305111,1726488657384,-500.0,0.00014794,2,"2024-09-16T12:10:57.384",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305112,1726488657394,-1830.89,0.00014794,2,"2024-09-16T12:10:57.394",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305113,1726488657404,-500.0,0.00014794,2,"2024-09-16T12:10:57.404",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305114,1726488657413,-1830.89,0.00014794,2,"2024-09-16T12:10:57.413",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305115,1726488657423,-500.0,0.00014794,2,"2024-09-16T12:10:57.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305116,1726488657432,-1830.89,0.00014794,2,"2024-09-16T12:10:57.432",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305117,1726488657442,-500.0,0.00014794,2,"2024-09-16T12:10:57.442",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305118,1726488657451,-1830.89,0.00014794,2,"2024-09-16T12:10:57.451",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305119,1726488657461,-500.0,0.00014794,2,"2024-09-16T12:10:57.461",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305120,1726488657470,-500.0,0.00014794,2,"2024-09-16T12:10:57.470",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305121,1726488657480,-1830.89,0.00014794,2,"2024-09-16T12:10:57.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305122,1726488657493,-500.0,0.00014794,2,"2024-09-16T12:10:57.493",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305123,1726488657503,-1830.89,0.00014794,2,"2024-09-16T12:10:57.503",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305124,1726488657512,-1830.89,0.00014794,2,"2024-09-16T12:10:57.512",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305125,1726488657521,-1830.89,0.00014794,2,"2024-09-16T12:10:57.521",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305126,1726488657532,-1830.89,0.00014794,2,"2024-09-16T12:10:57.532",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305127,1726488657542,-1830.89,0.00014794,2,"2024-09-16T12:10:57.542",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305128,1726488657552,-1830.89,0.00014794,2,"2024-09-16T12:10:57.552",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305129,1726488657562,-1830.89,0.00014794,2,"2024-09-16T12:10:57.562",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305130,1726488657572,-1830.89,0.00014794,2,"2024-09-16T12:10:57.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305131,1726488657582,-599.52,0.00014794,2,"2024-09-16T12:10:57.582",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305132,1726488657592,-599.52,0.00014794,2,"2024-09-16T12:10:57.592",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305133,1726488657602,-599.52,0.00014794,2,"2024-09-16T12:10:57.602",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305134,1726488657611,-599.52,0.00014794,2,"2024-09-16T12:10:57.611",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305135,1726488657621,-599.52,0.00014794,2,"2024-09-16T12:10:57.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305136,1726488657631,-599.52,0.00014794,2,"2024-09-16T12:10:57.631",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305137,1726488657641,-599.52,0.00014794,2,"2024-09-16T12:10:57.641",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305138,1726488657651,-599.52,0.00014794,2,"2024-09-16T12:10:57.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305139,1726488657661,-599.52,0.00014794,2,"2024-09-16T12:10:57.661",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305140,1726488657670,-599.52,0.00014794,2,"2024-09-16T12:10:57.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305141,1726488657680,-599.52,0.00014794,2,"2024-09-16T12:10:57.680",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305142,1726488657690,-599.52,0.00014794,2,"2024-09-16T12:10:57.690",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305143,1726488657700,-599.52,0.00014794,2,"2024-09-16T12:10:57.700",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305144,1726488657709,-599.52,0.00014794,2,"2024-09-16T12:10:57.709",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305145,1726488657719,-500.0,0.00014794,2,"2024-09-16T12:10:57.719",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305146,1726488657728,-500.0,0.00014794,2,"2024-09-16T12:10:57.728",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305147,1726488657744,-500.0,0.00014794,2,"2024-09-16T12:10:57.744",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305148,1726488657753,-500.0,0.00014794,2,"2024-09-16T12:10:57.753",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305149,1726488657762,-221.4,0.00014794,2,"2024-09-16T12:10:57.762",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305150,1726488657772,-1476.78,0.00014794,2,"2024-09-16T12:10:57.772",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305151,1726488657782,-1476.78,0.00014794,2,"2024-09-16T12:10:57.782",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305152,1726488657791,-1476.78,0.00014794,2,"2024-09-16T12:10:57.791",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305153,1726488657801,-1476.78,0.00014794,2,"2024-09-16T12:10:57.801",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305154,1726488657811,-1476.78,0.00014794,2,"2024-09-16T12:10:57.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305155,1726488657822,-1476.78,0.00014794,2,"2024-09-16T12:10:57.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305156,1726488657831,-1476.78,0.00014794,2,"2024-09-16T12:10:57.831",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305157,1726488657841,-1476.78,0.00014794,2,"2024-09-16T12:10:57.841",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305158,1726488657850,-1476.78,0.00014794,2,"2024-09-16T12:10:57.850",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305159,1726488657860,-1476.78,0.00014794,2,"2024-09-16T12:10:57.860",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305160,1726488657869,-1476.78,0.00014794,2,"2024-09-16T12:10:57.869",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305161,1726488657880,-1476.78,0.00014794,2,"2024-09-16T12:10:57.880",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305162,1726488657889,-1476.78,0.00014794,2,"2024-09-16T12:10:57.889",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305163,1726488657899,-500.0,0.00014794,2,"2024-09-16T12:10:57.899",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305164,1726488657908,-1476.78,0.00014794,2,"2024-09-16T12:10:57.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305165,1726488657918,-500.0,0.00014794,2,"2024-09-16T12:10:57.918",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305166,1726488657928,-308.56,0.00014794,2,"2024-09-16T12:10:57.928",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305167,1726488657938,-500.0,0.00014794,2,"2024-09-16T12:10:57.938",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305168,1726488657947,-697.04,0.00014794,2,"2024-09-16T12:10:57.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305169,1726488657957,-191.49128234,0.00014794,2,"2024-09-16T12:10:57.957",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305170,1726488657967,-697.04,0.00014794,2,"2024-09-16T12:10:57.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305171,1726488657977,-500.0,0.00014794,2,"2024-09-16T12:10:57.977",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305172,1726488657995,-697.04,0.00014794,2,"2024-09-16T12:10:57.995",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305173,1726488658005,-697.04,0.00014794,2,"2024-09-16T12:10:58.005",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305174,1726488658015,-500.0,0.00014794,2,"2024-09-16T12:10:58.015",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305175,1726488658025,-697.04,0.00014794,2,"2024-09-16T12:10:58.025",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305176,1726488658226,-500.0,0.00014794,2,"2024-09-16T12:10:58.226",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305177,1726488658237,-697.04,0.00014794,2,"2024-09-16T12:10:58.237",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305178,1726488658246,-500.0,0.00014794,2,"2024-09-16T12:10:58.246",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305179,1726488658255,-500.0,0.00014794,2,"2024-09-16T12:10:58.255",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305180,1726488658265,-697.04,0.00014794,2,"2024-09-16T12:10:58.265",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305181,1726488658274,-500.0,0.00014794,2,"2024-09-16T12:10:58.274",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305182,1726488658283,-697.04,0.00014794,2,"2024-09-16T12:10:58.283",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305183,1726488658292,-500.0,0.00014794,2,"2024-09-16T12:10:58.292",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305184,1726488658301,-697.04,0.00014794,2,"2024-09-16T12:10:58.301",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305185,1726488658310,-500.0,0.00014794,2,"2024-09-16T12:10:58.310",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305186,1726488658319,-191.0371634,0.00014794,2,"2024-09-16T12:10:58.319",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305187,1726488659159,-506.0028366,0.00014794,2,"2024-09-16T12:10:59.159",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305188,1726488659168,-500.0,0.00014794,2,"2024-09-16T12:10:59.168",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305189,1726488659177,-351.84644678,0.00014794,2,"2024-09-16T12:10:59.177",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305190,1726488659189,-345.19355322,0.00014794,2,"2024-09-16T12:10:59.189",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305191,1726488659198,-500.0,0.00014794,2,"2024-09-16T12:10:59.198",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305192,1726488659207,-697.04,0.00014794,2,"2024-09-16T12:10:59.207",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305193,1726488659217,-500.0,0.00014794,2,"2024-09-16T12:10:59.217",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305194,1726488659226,-697.04,0.00014794,2,"2024-09-16T12:10:59.226",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305195,1726488659235,-500.0,0.00014794,2,"2024-09-16T12:10:59.235",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305196,1726488659245,-697.04,0.00014794,2,"2024-09-16T12:10:59.245",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305197,1726488659254,-500.0,0.00014794,2,"2024-09-16T12:10:59.254",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305198,1726488659263,-500.0,0.00014794,2,"2024-09-16T12:10:59.263",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305199,1726488659271,-500.0,0.00014794,2,"2024-09-16T12:10:59.271",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305200,1726488659281,-500.0,0.00014794,2,"2024-09-16T12:10:59.281",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305201,1726488659290,-500.0,0.00014794,2,"2024-09-16T12:10:59.290",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305202,1726488659299,-500.0,0.00014794,2,"2024-09-16T12:10:59.299",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305203,1726488659309,-500.0,0.00014794,2,"2024-09-16T12:10:59.309",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305204,1726488659318,-500.0,0.00014794,2,"2024-09-16T12:10:59.318",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305205,1726488659327,-500.0,0.00014794,2,"2024-09-16T12:10:59.327",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305206,1726488659336,-500.0,0.00014794,2,"2024-09-16T12:10:59.336",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305207,1726488659345,-607.50295143,0.00014794,2,"2024-09-16T12:10:59.345",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305208,1726488659354,-500.0,0.00014794,2,"2024-09-16T12:10:59.354",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305209,1726488659363,-500.0,0.00014794,2,"2024-09-16T12:10:59.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305210,1726488659372,-500.0,0.00014794,2,"2024-09-16T12:10:59.372",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305211,1726488659381,-500.0,0.00014794,2,"2024-09-16T12:10:59.381",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305212,1726488659390,-500.0,0.00014794,2,"2024-09-16T12:10:59.390",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305213,1726488659399,-500.0,0.00014794,2,"2024-09-16T12:10:59.399",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305214,1726488659408,-500.0,0.00014794,2,"2024-09-16T12:10:59.408",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305215,1726488659418,-500.0,0.00014794,2,"2024-09-16T12:10:59.418",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305216,1726488659427,-500.0,0.00014794,2,"2024-09-16T12:10:59.427",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305217,1726488659436,-500.0,0.00014794,2,"2024-09-16T12:10:59.436",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305218,1726488659445,-500.0,0.00014794,2,"2024-09-16T12:10:59.445",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305219,1726488659454,-500.0,0.00014794,2,"2024-09-16T12:10:59.454",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305220,1726488659463,-500.0,0.00014794,2,"2024-09-16T12:10:59.463",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305221,1726488659472,-315.89627989,0.00014794,2,"2024-09-16T12:10:59.472",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305222,1726488659481,-498.90918678,0.00014794,2,"2024-09-16T12:10:59.481",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305223,1726488659490,-500.0,0.00014794,2,"2024-09-16T12:10:59.490",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305224,1726488659499,-511.44392431,0.00014794,2,"2024-09-16T12:10:59.499",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305225,1726488659508,-1972.93,0.00014794,2,"2024-09-16T12:10:59.508",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305226,1726488659518,-500.0,0.00014794,2,"2024-09-16T12:10:59.518",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305227,1726488659527,-1972.93,0.00014794,2,"2024-09-16T12:10:59.527",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305228,1726488659537,-177.0642117,0.00014794,2,"2024-09-16T12:10:59.537",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305229,1726488659546,-1972.93,0.00014794,2,"2024-09-16T12:10:59.546",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305230,1726488659555,-1972.93,0.00014794,2,"2024-09-16T12:10:59.555",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305231,1726488659564,-500.0,0.00014794,2,"2024-09-16T12:10:59.564",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305232,1726488659573,-1972.93,0.00014794,2,"2024-09-16T12:10:59.573",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305233,1726488659582,-500.0,0.00014794,2,"2024-09-16T12:10:59.582",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305234,1726488659591,-1972.93,0.00014794,2,"2024-09-16T12:10:59.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305235,1726488659600,-838.98,0.00014794,2,"2024-09-16T12:10:59.600",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305236,1726488659609,-500.0,0.00014794,2,"2024-09-16T12:10:59.609",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305237,1726488659618,-1972.93,0.00014794,2,"2024-09-16T12:10:59.618",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305238,1726488659627,-500.0,0.00014794,2,"2024-09-16T12:10:59.627",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305239,1726488659636,-1972.93,0.00014794,2,"2024-09-16T12:10:59.636",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305240,1726488659645,-838.98,0.00014794,2,"2024-09-16T12:10:59.645",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305241,1726488659654,-500.0,0.00014794,2,"2024-09-16T12:10:59.654",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305242,1726488659663,-1972.93,0.00014794,2,"2024-09-16T12:10:59.663",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305243,1726488659672,-838.98,0.00014794,2,"2024-09-16T12:10:59.672",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305244,1726488659681,-500.0,0.00014794,2,"2024-09-16T12:10:59.681",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305245,1726488659690,-1972.93,0.00014794,2,"2024-09-16T12:10:59.690",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305246,1726488659699,-576.66703955,0.00014794,2,"2024-09-16T12:10:59.699",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305247,1726488659709,-838.98,0.00014794,2,"2024-09-16T12:10:59.709",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305248,1726488659718,-1972.93,0.00014794,2,"2024-09-16T12:10:59.718",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305249,1726488659727,-838.98,0.00014794,2,"2024-09-16T12:10:59.727",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305250,1726488659736,-1972.93,0.00014794,2,"2024-09-16T12:10:59.736",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305251,1726488659745,-838.98,0.00014794,2,"2024-09-16T12:10:59.745",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305252,1726488659754,-1972.93,0.00014794,2,"2024-09-16T12:10:59.754",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305253,1726488659764,-838.98,0.00014794,2,"2024-09-16T12:10:59.764",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305254,1726488659773,-1972.93,0.00014794,2,"2024-09-16T12:10:59.773",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305255,1726488659782,-838.98,0.00014794,2,"2024-09-16T12:10:59.782",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305256,1726488659791,-838.98,0.00014794,2,"2024-09-16T12:10:59.791",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305257,1726488659800,-838.98,0.00014794,2,"2024-09-16T12:10:59.800",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305258,1726488659809,-838.98,0.00014794,2,"2024-09-16T12:10:59.809",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305259,1726488659818,-838.98,0.00014794,2,"2024-09-16T12:10:59.818",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305260,1726488659830,-838.98,0.00014794,2,"2024-09-16T12:10:59.830",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305261,1726488659839,-529.28,0.00014794,2,"2024-09-16T12:10:59.839",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305262,1726488659848,-838.98,0.00014794,2,"2024-09-16T12:10:59.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305263,1726488659857,-529.28,0.00014794,2,"2024-09-16T12:10:59.857",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305264,1726488659866,-529.28,0.00014794,2,"2024-09-16T12:10:59.866",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305265,1726488659875,-529.28,0.00014794,2,"2024-09-16T12:10:59.875",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305266,1726488659885,-529.28,0.00014794,2,"2024-09-16T12:10:59.885",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305267,1726488659894,-1187.95,0.00014794,2,"2024-09-16T12:10:59.894",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305268,1726488659904,-529.28,0.00014794,2,"2024-09-16T12:10:59.904",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305269,1726488659914,-1187.95,0.00014794,2,"2024-09-16T12:10:59.914",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305270,1726488659923,-529.28,0.00014794,2,"2024-09-16T12:10:59.923",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305271,1726488659933,-1187.95,0.00014794,2,"2024-09-16T12:10:59.933",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305272,1726488659942,-529.28,0.00014794,2,"2024-09-16T12:10:59.942",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305273,1726488659951,-1187.95,0.00014794,2,"2024-09-16T12:10:59.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305274,1726488659960,-1187.95,0.00014794,2,"2024-09-16T12:10:59.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305275,1726488659969,-529.28,0.00014794,2,"2024-09-16T12:10:59.969",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305276,1726488659978,-1187.95,0.00014794,2,"2024-09-16T12:10:59.978",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305277,1726488659987,-529.28,0.00014794,2,"2024-09-16T12:10:59.987",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305278,1726488659997,-1187.95,0.00014794,2,"2024-09-16T12:10:59.997",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305279,1726488660006,-529.28,0.00014794,2,"2024-09-16T12:11:00.006",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305280,1726488660015,-1187.95,0.00014794,2,"2024-09-16T12:11:00.015",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305281,1726488660024,-529.28,0.00014794,2,"2024-09-16T12:11:00.024",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305282,1726488660033,-1187.95,0.00014794,2,"2024-09-16T12:11:00.033",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305283,1726488660043,-529.28,0.00014794,2,"2024-09-16T12:11:00.043",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305284,1726488660053,-529.28,0.00014794,2,"2024-09-16T12:11:00.053",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305285,1726488660063,-2096.77,0.00014794,2,"2024-09-16T12:11:00.063",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305286,1726488660072,-2096.77,0.00014794,2,"2024-09-16T12:11:00.072",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305287,1726488660081,-2096.77,0.00014794,2,"2024-09-16T12:11:00.081",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305288,1726488660090,-2096.77,0.00014794,2,"2024-09-16T12:11:00.090",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305289,1726488660099,-2096.77,0.00014794,2,"2024-09-16T12:11:00.099",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305290,1726488660108,-2096.77,0.00014794,2,"2024-09-16T12:11:00.108",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305291,1726488660117,-500.0,0.00014794,2,"2024-09-16T12:11:00.117",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305292,1726488660126,-2096.77,0.00014794,2,"2024-09-16T12:11:00.126",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305293,1726488660135,-500.0,0.00014794,2,"2024-09-16T12:11:00.135",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305294,1726488660144,-500.0,0.00014794,2,"2024-09-16T12:11:00.144",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305295,1726488660154,-2096.77,0.00014794,2,"2024-09-16T12:11:00.154",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305296,1726488660163,-500.0,0.00014794,2,"2024-09-16T12:11:00.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305297,1726488660171,-500.0,0.00014794,2,"2024-09-16T12:11:00.171",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305298,1726488660181,-2096.77,0.00014794,2,"2024-09-16T12:11:00.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305299,1726488660190,-500.0,0.00014794,2,"2024-09-16T12:11:00.190",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305300,1726488660200,-500.0,0.00014794,2,"2024-09-16T12:11:00.200",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305301,1726488660209,-500.0,0.00014794,2,"2024-09-16T12:11:00.209",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305302,1726488660217,-500.0,0.00014794,2,"2024-09-16T12:11:00.217",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305303,1726488660227,-500.0,0.00014794,2,"2024-09-16T12:11:00.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305304,1726488660237,-500.0,0.00014794,2,"2024-09-16T12:11:00.237",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305305,1726488660246,-500.0,0.00014794,2,"2024-09-16T12:11:00.246",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305306,1726488660255,-220.33143748,0.00014794,2,"2024-09-16T12:11:00.255",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305307,1726488660265,-500.0,0.00014794,2,"2024-09-16T12:11:00.265",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305308,1726488660274,-2096.77,0.00014794,2,"2024-09-16T12:11:00.274",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305309,1726488660283,-500.0,0.00014794,2,"2024-09-16T12:11:00.283",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305310,1726488660292,-500.0,0.00014794,2,"2024-09-16T12:11:00.292",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305311,1726488660302,-2096.77,0.00014794,2,"2024-09-16T12:11:00.302",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305312,1726488660312,-500.0,0.00014794,2,"2024-09-16T12:11:00.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305313,1726488660322,-500.0,0.00014794,2,"2024-09-16T12:11:00.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305314,1726488660331,-214.07349276,0.00014794,2,"2024-09-16T12:11:00.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305315,1726488660340,-2096.77,0.00014794,2,"2024-09-16T12:11:00.340",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305316,1726488660349,-500.0,0.00014794,2,"2024-09-16T12:11:00.349",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305317,1726488660358,-500.0,0.00014794,2,"2024-09-16T12:11:00.358",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305318,1726488660367,-2096.77,0.00014794,2,"2024-09-16T12:11:00.367",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305319,1726488660377,-500.0,0.00014794,2,"2024-09-16T12:11:00.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305320,1726488660386,-593.72472314,0.00014794,2,"2024-09-16T12:11:00.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305321,1726488660396,-2096.77,0.00014794,2,"2024-09-16T12:11:00.396",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305322,1726488660405,-500.0,0.00014794,2,"2024-09-16T12:11:00.405",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305323,1726488660415,-500.0,0.00014794,2,"2024-09-16T12:11:00.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305324,1726488660424,-500.0,0.00014794,2,"2024-09-16T12:11:00.424",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305325,1726488660433,-500.0,0.00014794,2,"2024-09-16T12:11:00.433",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305326,1726488660442,-500.0,0.00014794,2,"2024-09-16T12:11:00.442",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305327,1726488660451,-500.0,0.00014794,2,"2024-09-16T12:11:00.451",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305328,1726488660460,-500.0,0.00014794,2,"2024-09-16T12:11:00.460",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305329,1726488660469,-500.0,0.00014794,2,"2024-09-16T12:11:00.469",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305330,1726488660479,-500.0,0.00014794,2,"2024-09-16T12:11:00.479",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305331,1726488660487,-500.0,0.00014794,2,"2024-09-16T12:11:00.487",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305332,1726488660496,-500.0,0.00014794,2,"2024-09-16T12:11:00.496",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305333,1726488660506,-500.0,0.00014794,2,"2024-09-16T12:11:00.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305334,1726488660515,-500.0,0.00014794,2,"2024-09-16T12:11:00.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305335,1726488660524,-500.0,0.00014794,2,"2024-09-16T12:11:00.524",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305336,1726488660533,-405.36041548,0.00014794,2,"2024-09-16T12:11:00.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305337,1726488660542,-500.0,0.00014794,2,"2024-09-16T12:11:00.542",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305338,1726488660552,-500.0,0.00014794,2,"2024-09-16T12:11:00.552",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305339,1726488660561,-500.0,0.00014794,2,"2024-09-16T12:11:00.561",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305340,1726488660570,-500.0,0.00014794,2,"2024-09-16T12:11:00.570",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305341,1726488660579,-435.37663532,0.00014794,2,"2024-09-16T12:11:00.579",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305342,1726488660588,-500.0,0.00014794,2,"2024-09-16T12:11:00.588",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305343,1726488660597,-500.0,0.00014794,2,"2024-09-16T12:11:00.597",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305344,1726488660606,-500.0,0.00014794,2,"2024-09-16T12:11:00.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305345,1726488660615,-1298.33,0.00014794,2,"2024-09-16T12:11:00.615",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305346,1726488660624,-500.0,0.00014794,2,"2024-09-16T12:11:00.624",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305347,1726488660634,-500.0,0.00014794,2,"2024-09-16T12:11:00.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305348,1726488660643,-1298.33,0.00014794,2,"2024-09-16T12:11:00.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305349,1726488660653,-500.0,0.00014794,2,"2024-09-16T12:11:00.653",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305350,1726488660661,-500.0,0.00014794,2,"2024-09-16T12:11:00.661",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305351,1726488660670,-1298.33,0.00014794,2,"2024-09-16T12:11:00.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305352,1726488660680,-500.0,0.00014794,2,"2024-09-16T12:11:00.680",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305353,1726488660688,-520.02589158,0.00014794,2,"2024-09-16T12:11:00.688",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305354,1726488660697,-1298.33,0.00014794,2,"2024-09-16T12:11:00.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305355,1726488660706,-500.0,0.00014794,2,"2024-09-16T12:11:00.706",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305356,1726488660716,-1298.33,0.00014794,2,"2024-09-16T12:11:00.716",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305357,1726488660725,-500.0,0.00014794,2,"2024-09-16T12:11:00.725",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305358,1726488660734,-1298.33,0.00014794,2,"2024-09-16T12:11:00.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305359,1726488660753,-500.0,0.00014794,2,"2024-09-16T12:11:00.753",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305360,1726488660762,-1298.33,0.00014794,2,"2024-09-16T12:11:00.762",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305361,1726488660771,-579.4,0.00014794,2,"2024-09-16T12:11:00.771",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305362,1726488660780,-855.84,0.00014794,2,"2024-09-16T12:11:00.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305363,1726488660789,-1298.33,0.00014794,2,"2024-09-16T12:11:00.789",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305364,1726488660797,-855.84,0.00014794,2,"2024-09-16T12:11:00.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305365,1726488660806,-1298.33,0.00014794,2,"2024-09-16T12:11:00.806",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305366,1726488660816,-1298.33,0.00014794,2,"2024-09-16T12:11:00.816",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305367,1726488660828,-855.84,0.00014794,2,"2024-09-16T12:11:00.828",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305368,1726488660837,-1298.33,0.00014794,2,"2024-09-16T12:11:00.837",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305369,1726488660846,-500.0,0.00014794,2,"2024-09-16T12:11:00.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305370,1726488660855,-855.84,0.00014794,2,"2024-09-16T12:11:00.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305371,1726488660864,-1298.33,0.00014794,2,"2024-09-16T12:11:00.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305372,1726488660873,-500.0,0.00014794,2,"2024-09-16T12:11:00.873",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305373,1726488660881,-855.84,0.00014794,2,"2024-09-16T12:11:00.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305374,1726488660890,-1298.33,0.00014794,2,"2024-09-16T12:11:00.890",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305375,1726488660899,-855.84,0.00014794,2,"2024-09-16T12:11:00.899",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305376,1726488660908,-500.0,0.00014794,2,"2024-09-16T12:11:00.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305377,1726488660918,-1298.33,0.00014794,2,"2024-09-16T12:11:00.918",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305378,1726488660927,-855.84,0.00014794,2,"2024-09-16T12:11:00.927",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305379,1726488660936,-500.0,0.00014794,2,"2024-09-16T12:11:00.936",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305380,1726488660945,-500.0,0.00014794,2,"2024-09-16T12:11:00.945",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305381,1726488660954,-855.84,0.00014794,2,"2024-09-16T12:11:00.954",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305382,1726488660963,-500.0,0.00014794,2,"2024-09-16T12:11:00.963",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305383,1726488660972,-500.0,0.00014794,2,"2024-09-16T12:11:00.972",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305384,1726488660981,-855.84,0.00014794,2,"2024-09-16T12:11:00.981",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305385,1726488660992,-249.93543572,0.00014794,2,"2024-09-16T12:11:00.992",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305386,1726488661003,-500.0,0.00014794,2,"2024-09-16T12:11:01.003",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305387,1726488661011,-855.84,0.00014794,2,"2024-09-16T12:11:01.011",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305388,1726488661020,-500.0,0.00014794,2,"2024-09-16T12:11:01.020",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305389,1726488661030,-855.84,0.00014794,2,"2024-09-16T12:11:01.030",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305390,1726488661039,-855.84,0.00014794,2,"2024-09-16T12:11:01.039",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305391,1726488661047,-345.40753616,0.00014794,2,"2024-09-16T12:11:01.047",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305392,1726488661056,-855.84,0.00014794,2,"2024-09-16T12:11:01.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305393,1726488661065,-855.84,0.00014794,2,"2024-09-16T12:11:01.065",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305394,1726488661074,-500.0,0.00014794,2,"2024-09-16T12:11:01.074",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305395,1726488661083,-409.72365861,0.00014794,2,"2024-09-16T12:11:01.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305396,1726488661092,-500.0,0.00014794,2,"2024-09-16T12:11:01.092",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305397,1726488661101,-500.0,0.00014794,2,"2024-09-16T12:11:01.101",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305398,1726488661110,-500.0,0.00014794,2,"2024-09-16T12:11:01.110",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305399,1726488661118,-500.0,0.00014794,2,"2024-09-16T12:11:01.118",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305400,1726488661127,-500.0,0.00014794,2,"2024-09-16T12:11:01.127",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305401,1726488661136,-958.01,0.00014794,2,"2024-09-16T12:11:01.136",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305402,1726488661145,-211.12105068,0.00014794,2,"2024-09-16T12:11:01.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305403,1726488661154,-958.01,0.00014794,2,"2024-09-16T12:11:01.154",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305404,1726488661163,-958.01,0.00014794,2,"2024-09-16T12:11:01.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305405,1726488661172,-958.01,0.00014794,2,"2024-09-16T12:11:01.172",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305406,1726488661181,-958.01,0.00014794,2,"2024-09-16T12:11:01.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305407,1726488661191,-958.01,0.00014794,2,"2024-09-16T12:11:01.191",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305408,1726488661201,-958.01,0.00014794,2,"2024-09-16T12:11:01.201",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305409,1726488661210,-958.01,0.00014794,2,"2024-09-16T12:11:01.210",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305410,1726488661219,-500.0,0.00014794,2,"2024-09-16T12:11:01.219",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305411,1726488661229,-958.01,0.00014794,2,"2024-09-16T12:11:01.229",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305412,1726488661238,-500.0,0.00014794,2,"2024-09-16T12:11:01.238",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305413,1726488661247,-958.01,0.00014794,2,"2024-09-16T12:11:01.247",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305414,1726488661256,-500.0,0.00014794,2,"2024-09-16T12:11:01.256",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305415,1726488661266,-500.0,0.00014794,2,"2024-09-16T12:11:01.266",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305416,1726488661275,-958.01,0.00014794,2,"2024-09-16T12:11:01.275",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305417,1726488661284,-500.0,0.00014794,2,"2024-09-16T12:11:01.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305418,1726488661293,-958.01,0.00014794,2,"2024-09-16T12:11:01.293",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305419,1726488661303,-738.4,0.00014794,2,"2024-09-16T12:11:01.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305420,1726488661313,-500.0,0.00014794,2,"2024-09-16T12:11:01.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305421,1726488661322,-958.01,0.00014794,2,"2024-09-16T12:11:01.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305422,1726488661331,-500.0,0.00014794,2,"2024-09-16T12:11:01.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305423,1726488661340,-738.4,0.00014794,2,"2024-09-16T12:11:01.340",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305424,1726488661349,-958.01,0.00014794,2,"2024-09-16T12:11:01.349",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305425,1726488661358,-500.0,0.00014794,2,"2024-09-16T12:11:01.358",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305426,1726488661367,-738.4,0.00014794,2,"2024-09-16T12:11:01.367",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305427,1726488661376,-500.0,0.00014794,2,"2024-09-16T12:11:01.376",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305428,1726488661386,-738.4,0.00014794,2,"2024-09-16T12:11:01.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305429,1726488661395,-500.0,0.00014794,2,"2024-09-16T12:11:01.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305430,1726488661405,-738.4,0.00014794,2,"2024-09-16T12:11:01.405",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305431,1726488661414,-738.4,0.00014794,2,"2024-09-16T12:11:01.414",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305432,1726488661635,-500.0,0.00014794,2,"2024-09-16T12:11:01.635",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305433,1726488661645,-500.0,0.00014794,2,"2024-09-16T12:11:01.645",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305434,1726488661655,-500.0,0.00014794,2,"2024-09-16T12:11:01.655",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305435,1726488661664,-738.4,0.00014794,2,"2024-09-16T12:11:01.664",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305436,1726488661673,-500.0,0.00014794,2,"2024-09-16T12:11:01.673",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305437,1726488661682,-738.4,0.00014794,2,"2024-09-16T12:11:01.682",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305438,1726488661692,-738.4,0.00014794,2,"2024-09-16T12:11:01.692",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305439,1726488661701,-738.4,0.00014794,2,"2024-09-16T12:11:01.701",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305440,1726488661711,-738.4,0.00014794,2,"2024-09-16T12:11:01.711",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305441,1726488661721,-738.4,0.00014794,2,"2024-09-16T12:11:01.721",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305442,1726488661731,-738.4,0.00014794,2,"2024-09-16T12:11:01.731",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305443,1726488661741,-738.4,0.00014794,2,"2024-09-16T12:11:01.741",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305444,1726488661751,-500.0,0.00014794,2,"2024-09-16T12:11:01.751",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305445,1726488661760,-500.0,0.00014794,2,"2024-09-16T12:11:01.760",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305446,1726488661769,-1079.96,0.00014794,2,"2024-09-16T12:11:01.769",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305447,1726488661778,-500.0,0.00014794,2,"2024-09-16T12:11:01.778",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305448,1726488661788,-219.52613963,0.00014794,2,"2024-09-16T12:11:01.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305449,1726488661797,-1079.96,0.00014794,2,"2024-09-16T12:11:01.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305450,1726488661806,-1079.96,0.00014794,2,"2024-09-16T12:11:01.806",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305451,1726488661816,-1079.96,0.00014794,2,"2024-09-16T12:11:01.816",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305452,1726488661827,-1079.96,0.00014794,2,"2024-09-16T12:11:01.827",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305453,1726488661837,-1079.96,0.00014794,2,"2024-09-16T12:11:01.837",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305454,1726488661846,-1079.96,0.00014794,2,"2024-09-16T12:11:01.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305455,1726488661855,-1079.96,0.00014794,2,"2024-09-16T12:11:01.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305456,1726488661865,-1079.96,0.00014794,2,"2024-09-16T12:11:01.865",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305457,1726488661875,-1079.96,0.00014794,2,"2024-09-16T12:11:01.875",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305458,1726488661885,-500.0,0.00014794,2,"2024-09-16T12:11:01.885",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305459,1726488661894,-1220.58,0.00014794,2,"2024-09-16T12:11:01.894",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305460,1726488661904,-1079.96,0.00014794,2,"2024-09-16T12:11:01.904",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305461,1726488661913,-500.0,0.00014794,2,"2024-09-16T12:11:01.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305462,1726488661922,-1079.96,0.00014794,2,"2024-09-16T12:11:01.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305463,1726488661932,-1220.58,0.00014794,2,"2024-09-16T12:11:01.932",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305464,1726488661941,-500.0,0.00014794,2,"2024-09-16T12:11:01.941",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305465,1726488661951,-1079.96,0.00014794,2,"2024-09-16T12:11:01.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305466,1726488661960,-1220.58,0.00014794,2,"2024-09-16T12:11:01.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305467,1726488661970,-500.0,0.00014794,2,"2024-09-16T12:11:01.970",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305468,1726488661980,-1079.96,0.00014794,2,"2024-09-16T12:11:01.980",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305469,1726488661990,-1220.58,0.00014794,2,"2024-09-16T12:11:01.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305470,1726488662000,-581.17347342,0.00014794,2,"2024-09-16T12:11:02.000",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305471,1726488662010,-1220.58,0.00014794,2,"2024-09-16T12:11:02.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305472,1726488662019,-1220.58,0.00014794,2,"2024-09-16T12:11:02.019",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305473,1726488662027,-1220.58,0.00014794,2,"2024-09-16T12:11:02.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305474,1726488662037,-1220.58,0.00014794,2,"2024-09-16T12:11:02.037",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305475,1726488662046,-1220.58,0.00014794,2,"2024-09-16T12:11:02.046",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305476,1726488662055,-500.0,0.00014794,2,"2024-09-16T12:11:02.055",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305477,1726488662066,-1220.58,0.00014794,2,"2024-09-16T12:11:02.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305478,1726488662075,-500.0,0.00014794,2,"2024-09-16T12:11:02.075",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305479,1726488662084,-1220.58,0.00014794,2,"2024-09-16T12:11:02.084",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305480,1726488662093,-500.0,0.00014794,2,"2024-09-16T12:11:02.093",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305481,1726488662102,-1220.58,0.00014794,2,"2024-09-16T12:11:02.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305482,1726488662112,-500.0,0.00014794,2,"2024-09-16T12:11:02.112",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305483,1726488662121,-1220.58,0.00014794,2,"2024-09-16T12:11:02.121",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305484,1726488662130,-500.0,0.00014794,2,"2024-09-16T12:11:02.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305485,1726488662139,-1220.58,0.00014794,2,"2024-09-16T12:11:02.139",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305486,1726488662148,-500.0,0.00014794,2,"2024-09-16T12:11:02.148",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305487,1726488662157,-500.0,0.00014794,2,"2024-09-16T12:11:02.157",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305488,1726488662167,-1922.93,0.00014794,2,"2024-09-16T12:11:02.167",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305489,1726488662176,-1922.93,0.00014794,2,"2024-09-16T12:11:02.176",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305490,1726488662185,-500.0,0.00014794,2,"2024-09-16T12:11:02.185",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305491,1726488662194,-500.0,0.00014794,2,"2024-09-16T12:11:02.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305492,1726488662203,-500.0,0.00014794,2,"2024-09-16T12:11:02.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305493,1726488662213,-1922.93,0.00014794,2,"2024-09-16T12:11:02.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305494,1726488662222,-500.0,0.00014794,2,"2024-09-16T12:11:02.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305495,1726488662231,-1922.93,0.00014794,2,"2024-09-16T12:11:02.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305496,1726488662242,-500.29521232,0.00014794,2,"2024-09-16T12:11:02.242",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305497,1726488662251,-547.81967301,0.00014794,2,"2024-09-16T12:11:02.251",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305498,1726488662260,-1922.93,0.00014794,2,"2024-09-16T12:11:02.260",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305499,1726488662270,-1803.99,0.00014794,2,"2024-09-16T12:11:02.270",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305500,1726488662279,-1803.99,0.00014794,2,"2024-09-16T12:11:02.279",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305501,1726488662289,-1922.93,0.00014794,2,"2024-09-16T12:11:02.289",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305502,1726488662298,-1803.99,0.00014794,2,"2024-09-16T12:11:02.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305503,1726488662307,-1922.93,0.00014794,2,"2024-09-16T12:11:02.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305504,1726488662316,-1803.99,0.00014794,2,"2024-09-16T12:11:02.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305505,1726488662325,-1922.93,0.00014794,2,"2024-09-16T12:11:02.325",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305506,1726488662335,-1803.99,0.00014794,2,"2024-09-16T12:11:02.335",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305507,1726488662344,-1803.99,0.00014794,2,"2024-09-16T12:11:02.344",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305508,1726488662353,-1922.93,0.00014794,2,"2024-09-16T12:11:02.353",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305509,1726488662362,-1803.99,0.00014794,2,"2024-09-16T12:11:02.362",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305510,1726488662371,-1922.93,0.00014794,2,"2024-09-16T12:11:02.371",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305511,1726488662380,-1803.99,0.00014794,2,"2024-09-16T12:11:02.380",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305512,1726488662390,-1922.93,0.00014794,2,"2024-09-16T12:11:02.390",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305513,1726488662399,-573.18722712,0.00014794,2,"2024-09-16T12:11:02.399",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305514,1726488662408,-1803.99,0.00014794,2,"2024-09-16T12:11:02.408",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305515,1726488662417,-1922.93,0.00014794,2,"2024-09-16T12:11:02.417",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305516,1726488662426,-1803.99,0.00014794,2,"2024-09-16T12:11:02.426",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305517,1726488662435,-1922.93,0.00014794,2,"2024-09-16T12:11:02.435",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305518,1726488662444,-1803.99,0.00014794,2,"2024-09-16T12:11:02.444",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305519,1726488662453,-1803.99,0.00014794,2,"2024-09-16T12:11:02.453",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305520,1726488662462,-1922.93,0.00014794,2,"2024-09-16T12:11:02.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305521,1726488662471,-1803.99,0.00014794,2,"2024-09-16T12:11:02.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305522,1726488662481,-1803.99,0.00014794,2,"2024-09-16T12:11:02.481",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305523,1726488662493,-500.0,0.00014794,2,"2024-09-16T12:11:02.493",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305524,1726488662501,-500.0,0.00014794,2,"2024-09-16T12:11:02.501",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305525,1726488662510,-452.96012973,0.00014794,2,"2024-09-16T12:11:02.510",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305526,1726488662519,-500.0,0.00014794,2,"2024-09-16T12:11:02.519",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305527,1726488662528,-500.0,0.00014794,2,"2024-09-16T12:11:02.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305528,1726488662538,-500.0,0.00014794,2,"2024-09-16T12:11:02.538",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305529,1726488662548,-500.0,0.00014794,2,"2024-09-16T12:11:02.548",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305530,1726488662558,-239.15021752,0.00014794,2,"2024-09-16T12:11:02.558",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305531,1726488662567,-500.0,0.00014794,2,"2024-09-16T12:11:02.567",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305532,1726488662576,-500.0,0.00014794,2,"2024-09-16T12:11:02.576",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305533,1726488662586,-500.0,0.00014794,2,"2024-09-16T12:11:02.586",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305534,1726488662595,-500.0,0.00014794,2,"2024-09-16T12:11:02.595",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305535,1726488662606,-500.0,0.00014794,2,"2024-09-16T12:11:02.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305536,1726488662615,-602.79595735,0.00014794,2,"2024-09-16T12:11:02.615",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305537,1726488662624,-500.0,0.00014794,2,"2024-09-16T12:11:02.624",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305538,1726488662633,-500.0,0.00014794,2,"2024-09-16T12:11:02.633",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305539,1726488662642,-500.0,0.00014794,2,"2024-09-16T12:11:02.642",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305540,1726488662651,-500.0,0.00014794,2,"2024-09-16T12:11:02.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305541,1726488662660,-500.0,0.00014794,2,"2024-09-16T12:11:02.660",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305542,1726488662670,-500.0,0.00014794,2,"2024-09-16T12:11:02.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305543,1726488662679,-500.0,0.00014794,2,"2024-09-16T12:11:02.679",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305544,1726488662688,-354.05304854,0.00014794,2,"2024-09-16T12:11:02.688",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305545,1726488662697,-500.0,0.00014794,2,"2024-09-16T12:11:02.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305546,1726488662706,-500.0,0.00014794,2,"2024-09-16T12:11:02.706",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305547,1726488662715,-500.0,0.00014794,2,"2024-09-16T12:11:02.715",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305548,1726488662724,-500.0,0.00014794,2,"2024-09-16T12:11:02.724",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305549,1726488662733,-500.0,0.00014794,2,"2024-09-16T12:11:02.733",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305550,1726488662744,-500.0,0.00014794,2,"2024-09-16T12:11:02.744",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305551,1726488662754,-530.64369085,0.00014794,2,"2024-09-16T12:11:02.754",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305552,1726488662762,-500.0,0.00014794,2,"2024-09-16T12:11:02.762",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305553,1726488662772,-500.0,0.00014794,2,"2024-09-16T12:11:02.772",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305554,1726488662782,-500.0,0.00014794,2,"2024-09-16T12:11:02.782",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305555,1726488662792,-500.0,0.00014794,2,"2024-09-16T12:11:02.792",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305556,1726488662801,-500.0,0.00014794,2,"2024-09-16T12:11:02.801",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305557,1726488662811,-500.0,0.00014794,2,"2024-09-16T12:11:02.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305558,1726488662820,-500.0,0.00014794,2,"2024-09-16T12:11:02.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305559,1726488662832,-500.0,0.00014794,2,"2024-09-16T12:11:02.832",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305560,1726488662841,-500.0,0.00014794,2,"2024-09-16T12:11:02.841",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305561,1726488662851,-500.0,0.00014794,2,"2024-09-16T12:11:02.851",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305562,1726488662860,-598.23340797,0.00014794,2,"2024-09-16T12:11:02.860",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305563,1726488662869,-501.53606888,0.00014794,2,"2024-09-16T12:11:02.869",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305564,1726488662878,-500.0,0.00014794,2,"2024-09-16T12:11:02.878",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305565,1726488662887,-500.0,0.00014794,2,"2024-09-16T12:11:02.887",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305566,1726488662896,-500.0,0.00014794,2,"2024-09-16T12:11:02.896",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305567,1726488662905,-653.89,0.00014794,2,"2024-09-16T12:11:02.905",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305568,1726488662916,-500.0,0.00014794,2,"2024-09-16T12:11:02.916",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305569,1726488662925,-513.66731638,0.00014794,2,"2024-09-16T12:11:02.925",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305570,1726488662934,-653.89,0.00014794,2,"2024-09-16T12:11:02.934",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305571,1726488662943,-500.0,0.00014794,2,"2024-09-16T12:11:02.943",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305572,1726488662953,-500.0,0.00014794,2,"2024-09-16T12:11:02.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305573,1726488662963,-653.89,0.00014794,2,"2024-09-16T12:11:02.963",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305574,1726488662972,-500.0,0.00014794,2,"2024-09-16T12:11:02.972",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305575,1726488662981,-653.89,0.00014794,2,"2024-09-16T12:11:02.981",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305576,1726488662991,-500.0,0.00014794,2,"2024-09-16T12:11:02.991",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305577,1726488663000,-500.0,0.00014794,2,"2024-09-16T12:11:03.000",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305578,1726488663009,-653.89,0.00014794,2,"2024-09-16T12:11:03.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305579,1726488663018,-500.0,0.00014794,2,"2024-09-16T12:11:03.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305580,1726488663027,-653.89,0.00014794,2,"2024-09-16T12:11:03.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305581,1726488663036,-500.0,0.00014794,2,"2024-09-16T12:11:03.036",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305582,1726488663046,-653.89,0.00014794,2,"2024-09-16T12:11:03.046",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305583,1726488663055,-426.7743645,0.00014794,2,"2024-09-16T12:11:03.055",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305584,1726488663066,-653.89,0.00014794,2,"2024-09-16T12:11:03.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305585,1726488663075,-500.0,0.00014794,2,"2024-09-16T12:11:03.075",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305586,1726488663085,-653.89,0.00014794,2,"2024-09-16T12:11:03.085",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305587,1726488663095,-653.89,0.00014794,2,"2024-09-16T12:11:03.095",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305588,1726488663104,-500.0,0.00014794,2,"2024-09-16T12:11:03.104",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305589,1726488663114,-653.89,0.00014794,2,"2024-09-16T12:11:03.114",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305590,1726488663123,-593.65817779,0.00014794,2,"2024-09-16T12:11:03.123",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305591,1726488663132,-653.89,0.00014794,2,"2024-09-16T12:11:03.132",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305592,1726488663141,-653.89,0.00014794,2,"2024-09-16T12:11:03.141",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305593,1726488663151,-653.89,0.00014794,2,"2024-09-16T12:11:03.151",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305594,1726488663160,-500.0,0.00014794,2,"2024-09-16T12:11:03.160",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305595,1726488663169,-509.24901527,0.00014794,2,"2024-09-16T12:11:03.169",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305596,1726488663178,-500.0,0.00014794,2,"2024-09-16T12:11:03.178",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305597,1726488663188,-605.6214866,0.00014794,2,"2024-09-16T12:11:03.188",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305598,1726488663197,-512.77795863,0.00014794,2,"2024-09-16T12:11:03.197",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305599,1726488663206,-500.0,0.00014794,2,"2024-09-16T12:11:03.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305600,1726488663215,-330.95187948,0.00014794,2,"2024-09-16T12:11:03.215",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305601,1726488663225,-500.0,0.00014794,2,"2024-09-16T12:11:03.225",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305602,1726488663234,-500.0,0.00014794,2,"2024-09-16T12:11:03.234",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305603,1726488663245,-500.0,0.00014794,2,"2024-09-16T12:11:03.245",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305604,1726488663254,-500.0,0.00014794,2,"2024-09-16T12:11:03.254",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305605,1726488663264,-500.0,0.00014794,2,"2024-09-16T12:11:03.264",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305606,1726488663273,-500.0,0.00014794,2,"2024-09-16T12:11:03.273",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305607,1726488663282,-500.0,0.00014794,2,"2024-09-16T12:11:03.282",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305608,1726488663291,-500.0,0.00014794,2,"2024-09-16T12:11:03.291",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305609,1726488663300,-1305.56,0.00014794,2,"2024-09-16T12:11:03.300",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305610,1726488663309,-500.0,0.00014794,2,"2024-09-16T12:11:03.309",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305611,1726488663319,-500.0,0.00014794,2,"2024-09-16T12:11:03.319",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305612,1726488663328,-1305.56,0.00014794,2,"2024-09-16T12:11:03.328",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305613,1726488663337,-500.0,0.00014794,2,"2024-09-16T12:11:03.337",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305614,1726488663347,-500.0,0.00014794,2,"2024-09-16T12:11:03.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305615,1726488663356,-1305.56,0.00014794,2,"2024-09-16T12:11:03.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305616,1726488663365,-500.0,0.00014794,2,"2024-09-16T12:11:03.365",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305617,1726488663376,-500.0,0.00014794,2,"2024-09-16T12:11:03.376",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305618,1726488663385,-1305.56,0.00014794,2,"2024-09-16T12:11:03.385",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305619,1726488663395,-593.92,0.00014794,2,"2024-09-16T12:11:03.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305620,1726488663405,-305.6771854,0.00014794,2,"2024-09-16T12:11:03.405",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305621,1726488663414,-500.0,0.00014794,2,"2024-09-16T12:11:03.414",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305622,1726488663424,-559.8,0.00014794,2,"2024-09-16T12:11:03.424",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305623,1726488663434,-1305.56,0.00014794,2,"2024-09-16T12:11:03.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305624,1726488663444,-593.92,0.00014794,2,"2024-09-16T12:11:03.444",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305625,1726488663453,-500.0,0.00014794,2,"2024-09-16T12:11:03.453",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305626,1726488663462,-559.8,0.00014794,2,"2024-09-16T12:11:03.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305627,1726488663472,-593.92,0.00014794,2,"2024-09-16T12:11:03.472",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305628,1726488663481,-1305.56,0.00014794,2,"2024-09-16T12:11:03.481",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305629,1726488663490,-559.8,0.00014794,2,"2024-09-16T12:11:03.490",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305630,1726488663502,-500.0,0.00014794,2,"2024-09-16T12:11:03.502",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305631,1726488663519,-593.92,0.00014794,2,"2024-09-16T12:11:03.519",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305632,1726488663530,-1305.56,0.00014794,2,"2024-09-16T12:11:03.530",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305633,1726488663540,-559.8,0.00014794,2,"2024-09-16T12:11:03.540",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305634,1726488663550,-500.0,0.00014794,2,"2024-09-16T12:11:03.550",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305635,1726488663559,-593.92,0.00014794,2,"2024-09-16T12:11:03.559",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305636,1726488663569,-1305.56,0.00014794,2,"2024-09-16T12:11:03.569",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305637,1726488663578,-500.0,0.00014794,2,"2024-09-16T12:11:03.578",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305638,1726488663588,-593.92,0.00014794,2,"2024-09-16T12:11:03.588",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305639,1726488663598,-559.8,0.00014794,2,"2024-09-16T12:11:03.598",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305640,1726488663609,-1305.56,0.00014794,2,"2024-09-16T12:11:03.609",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305641,1726488663619,-500.0,0.00014794,2,"2024-09-16T12:11:03.619",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305642,1726488663629,-593.92,0.00014794,2,"2024-09-16T12:11:03.629",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305643,1726488663638,-559.8,0.00014794,2,"2024-09-16T12:11:03.638",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305644,1726488663648,-1305.56,0.00014794,2,"2024-09-16T12:11:03.648",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305645,1726488663657,-500.0,0.00014794,2,"2024-09-16T12:11:03.657",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305646,1726488663666,-593.92,0.00014794,2,"2024-09-16T12:11:03.666",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305647,1726488663675,-559.8,0.00014794,2,"2024-09-16T12:11:03.675",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305648,1726488663685,-500.0,0.00014794,2,"2024-09-16T12:11:03.685",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305649,1726488663694,-1305.56,0.00014794,2,"2024-09-16T12:11:03.694",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305650,1726488663704,-593.92,0.00014794,2,"2024-09-16T12:11:03.704",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305651,1726488663714,-559.8,0.00014794,2,"2024-09-16T12:11:03.714",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305652,1726488663723,-1305.56,0.00014794,2,"2024-09-16T12:11:03.723",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305653,1726488663733,-500.0,0.00014794,2,"2024-09-16T12:11:03.733",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305654,1726488663742,-593.92,0.00014794,2,"2024-09-16T12:11:03.742",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305655,1726488663751,-559.8,0.00014794,2,"2024-09-16T12:11:03.751",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305656,1726488663760,-1305.56,0.00014794,2,"2024-09-16T12:11:03.760",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305657,1726488663769,-593.92,0.00014794,2,"2024-09-16T12:11:03.769",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305658,1726488663779,-373.13012231,0.00014794,2,"2024-09-16T12:11:03.779",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305659,1726488663788,-559.8,0.00014794,2,"2024-09-16T12:11:03.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305660,1726488663798,-1305.56,0.00014794,2,"2024-09-16T12:11:03.798",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305661,1726488663807,-593.92,0.00014794,2,"2024-09-16T12:11:03.807",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305662,1726488663816,-559.8,0.00014794,2,"2024-09-16T12:11:03.816",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305663,1726488663828,-593.92,0.00014794,2,"2024-09-16T12:11:03.828",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305664,1726488663838,-559.8,0.00014794,2,"2024-09-16T12:11:03.838",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305665,1726488663847,-593.92,0.00014794,2,"2024-09-16T12:11:03.847",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305666,1726488663856,-559.8,0.00014794,2,"2024-09-16T12:11:03.856",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305667,1726488663866,-559.8,0.00014794,2,"2024-09-16T12:11:03.866",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305668,1726488663876,-500.0,0.00014794,2,"2024-09-16T12:11:03.876",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305669,1726488663885,-500.0,0.00014794,2,"2024-09-16T12:11:03.885",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305670,1726488663894,-500.0,0.00014794,2,"2024-09-16T12:11:03.894",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305671,1726488663903,-500.0,0.00014794,2,"2024-09-16T12:11:03.903",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305672,1726488663913,-500.0,0.00014794,2,"2024-09-16T12:11:03.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305673,1726488663922,-500.0,0.00014794,2,"2024-09-16T12:11:03.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305674,1726488663931,-500.0,0.00014794,2,"2024-09-16T12:11:03.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305675,1726488663941,-500.0,0.00014794,2,"2024-09-16T12:11:03.941",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305676,1726488663950,-500.0,0.00014794,2,"2024-09-16T12:11:03.950",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305677,1726488663959,-500.0,0.00014794,2,"2024-09-16T12:11:03.959",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305678,1726488663968,-500.0,0.00014794,2,"2024-09-16T12:11:03.968",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305679,1726488663978,-500.0,0.00014794,2,"2024-09-16T12:11:03.978",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305680,1726488663987,-207.81009976,0.00014794,2,"2024-09-16T12:11:03.987",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305681,1726488663999,-500.0,0.00014794,2,"2024-09-16T12:11:03.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305682,1726488664008,-500.0,0.00014794,2,"2024-09-16T12:11:04.008",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305683,1726488664017,-500.0,0.00014794,2,"2024-09-16T12:11:04.017",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305684,1726488664027,-500.0,0.00014794,2,"2024-09-16T12:11:04.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305685,1726488664036,-500.0,0.00014794,2,"2024-09-16T12:11:04.036",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305686,1726488664044,-500.0,0.00014794,2,"2024-09-16T12:11:04.044",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305687,1726488664053,-500.0,0.00014794,2,"2024-09-16T12:11:04.053",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305688,1726488664062,-500.0,0.00014794,2,"2024-09-16T12:11:04.062",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305689,1726488664072,-500.0,0.00014794,2,"2024-09-16T12:11:04.072",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305690,1726488664081,-500.0,0.00014794,2,"2024-09-16T12:11:04.081",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305691,1726488664090,-500.0,0.00014794,2,"2024-09-16T12:11:04.090",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305692,1726488664100,-500.0,0.00014794,2,"2024-09-16T12:11:04.100",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305693,1726488664109,-500.0,0.00014794,2,"2024-09-16T12:11:04.109",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305694,1726488664118,-500.0,0.00014794,2,"2024-09-16T12:11:04.118",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305695,1726488664127,-500.0,0.00014794,2,"2024-09-16T12:11:04.127",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305696,1726488664136,-500.0,0.00014794,2,"2024-09-16T12:11:04.136",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305697,1726488664145,-500.0,0.00014794,2,"2024-09-16T12:11:04.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305698,1726488664153,-500.0,0.00014794,2,"2024-09-16T12:11:04.153",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305699,1726488664162,-500.0,0.00014794,2,"2024-09-16T12:11:04.162",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305700,1726488664172,-500.0,0.00014794,2,"2024-09-16T12:11:04.172",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305701,1726488664181,-500.0,0.00014794,2,"2024-09-16T12:11:04.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305702,1726488664190,-500.0,0.00014794,2,"2024-09-16T12:11:04.190",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305703,1726488664200,-500.0,0.00014794,2,"2024-09-16T12:11:04.200",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305704,1726488664209,-306.21469043,0.00014794,2,"2024-09-16T12:11:04.209",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305705,1726488664218,-500.0,0.00014794,2,"2024-09-16T12:11:04.218",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305706,1726488664227,-500.0,0.00014794,2,"2024-09-16T12:11:04.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305707,1726488664237,-500.0,0.00014794,2,"2024-09-16T12:11:04.237",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305708,1726488664248,-500.0,0.00014794,2,"2024-09-16T12:11:04.248",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305709,1726488664257,-500.0,0.00014794,2,"2024-09-16T12:11:04.257",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305710,1726488664266,-500.0,0.00014794,2,"2024-09-16T12:11:04.266",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305711,1726488664275,-500.0,0.00014794,2,"2024-09-16T12:11:04.275",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305712,1726488664284,-500.0,0.00014794,2,"2024-09-16T12:11:04.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305713,1726488664294,-500.0,0.00014794,2,"2024-09-16T12:11:04.294",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305714,1726488664303,-500.0,0.00014794,2,"2024-09-16T12:11:04.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305715,1726488664312,-500.0,0.00014794,2,"2024-09-16T12:11:04.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305716,1726488664321,-2126.66,0.00014794,2,"2024-09-16T12:11:04.321",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305717,1726488664330,-500.0,0.00014794,2,"2024-09-16T12:11:04.330",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305718,1726488664339,-500.0,0.00014794,2,"2024-09-16T12:11:04.339",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305719,1726488664353,-190.51251403,0.00014794,2,"2024-09-16T12:11:04.353",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305720,1726488664362,-2126.66,0.00014794,2,"2024-09-16T12:11:04.362",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305721,1726488664372,-500.0,0.00014794,2,"2024-09-16T12:11:04.372",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305722,1726488664381,-500.0,0.00014794,2,"2024-09-16T12:11:04.381",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305723,1726488664390,-500.0,0.00014794,2,"2024-09-16T12:11:04.390",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305724,1726488664399,-2126.66,0.00014794,2,"2024-09-16T12:11:04.399",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305725,1726488664408,-500.0,0.00014794,2,"2024-09-16T12:11:04.408",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305726,1726488664418,-500.0,0.00014794,2,"2024-09-16T12:11:04.418",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305727,1726488664427,-2126.66,0.00014794,2,"2024-09-16T12:11:04.427",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305728,1726488664437,-500.0,0.00014794,2,"2024-09-16T12:11:04.437",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305729,1726488664447,-500.0,0.00014794,2,"2024-09-16T12:11:04.447",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305730,1726488664456,-2126.66,0.00014794,2,"2024-09-16T12:11:04.456",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305731,1726488664466,-987.65,0.00014794,2,"2024-09-16T12:11:04.466",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305732,1726488664475,-500.0,0.00014794,2,"2024-09-16T12:11:04.475",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305733,1726488664485,-432.26733568,0.00014794,2,"2024-09-16T12:11:04.485",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305734,1726488664496,-2126.66,0.00014794,2,"2024-09-16T12:11:04.496",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305735,1726488664505,-987.65,0.00014794,2,"2024-09-16T12:11:04.505",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305736,1726488664515,-500.0,0.00014794,2,"2024-09-16T12:11:04.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305737,1726488664524,-2126.66,0.00014794,2,"2024-09-16T12:11:04.524",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305738,1726488664533,-987.65,0.00014794,2,"2024-09-16T12:11:04.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305739,1726488664542,-500.0,0.00014794,2,"2024-09-16T12:11:04.542",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305740,1726488664553,-2126.66,0.00014794,2,"2024-09-16T12:11:04.553",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305741,1726488664562,-500.0,0.00014794,2,"2024-09-16T12:11:04.562",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305742,1726488664572,-2126.66,0.00014794,2,"2024-09-16T12:11:04.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305743,1726488664582,-500.0,0.00014794,2,"2024-09-16T12:11:04.582",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305744,1726488664591,-987.65,0.00014794,2,"2024-09-16T12:11:04.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305745,1726488664601,-500.0,0.00014794,2,"2024-09-16T12:11:04.601",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305746,1726488664810,-2126.66,0.00014794,2,"2024-09-16T12:11:04.810",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305747,1726488664821,-500.0,0.00014794,2,"2024-09-16T12:11:04.821",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305748,1726488664833,-987.65,0.00014794,2,"2024-09-16T12:11:04.833",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305749,1726488664843,-2126.66,0.00014794,2,"2024-09-16T12:11:04.843",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305750,1726488664852,-987.65,0.00014794,2,"2024-09-16T12:11:04.852",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305751,1726488664862,-500.0,0.00014794,2,"2024-09-16T12:11:04.862",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305752,1726488664872,-2126.66,0.00014794,2,"2024-09-16T12:11:04.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305753,1726488664881,-500.0,0.00014794,2,"2024-09-16T12:11:04.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305754,1726488664891,-500.0,0.00014794,2,"2024-09-16T12:11:04.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305755,1726488664900,-275.8764371,0.00014794,2,"2024-09-16T12:11:04.900",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305756,1726488664909,-987.65,0.00014794,2,"2024-09-16T12:11:04.909",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305757,1726488664919,-2126.66,0.00014794,2,"2024-09-16T12:11:04.919",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305758,1726488664928,-500.0,0.00014794,2,"2024-09-16T12:11:04.928",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305759,1726488664937,-987.65,0.00014794,2,"2024-09-16T12:11:04.937",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305760,1726488664947,-500.0,0.00014794,2,"2024-09-16T12:11:04.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305761,1726488664956,-2126.66,0.00014794,2,"2024-09-16T12:11:04.956",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305762,1726488664966,-500.0,0.00014794,2,"2024-09-16T12:11:04.966",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305763,1726488664975,-500.0,0.00014794,2,"2024-09-16T12:11:04.975",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305764,1726488664984,-987.65,0.00014794,2,"2024-09-16T12:11:04.984",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305765,1726488664994,-500.0,0.00014794,2,"2024-09-16T12:11:04.994",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305766,1726488665004,-987.65,0.00014794,2,"2024-09-16T12:11:05.004",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305767,1726488665013,-634.96851854,0.00014794,2,"2024-09-16T12:11:05.013",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305768,1726488665022,-578.54,0.00014794,2,"2024-09-16T12:11:05.022",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305769,1726488665032,-500.0,0.00014794,2,"2024-09-16T12:11:05.032",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305770,1726488665041,-500.0,0.00014794,2,"2024-09-16T12:11:05.041",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305771,1726488665050,-987.65,0.00014794,2,"2024-09-16T12:11:05.050",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305772,1726488665059,-500.0,0.00014794,2,"2024-09-16T12:11:05.059",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305773,1726488665068,-987.65,0.00014794,2,"2024-09-16T12:11:05.068",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305774,1726488665077,-987.65,0.00014794,2,"2024-09-16T12:11:05.077",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305775,1726488665087,-500.0,0.00014794,2,"2024-09-16T12:11:05.087",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305776,1726488665097,-500.0,0.00014794,2,"2024-09-16T12:11:05.097",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305777,1726488665106,-987.65,0.00014794,2,"2024-09-16T12:11:05.106",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305778,1726488665115,-490.82881939,0.00014794,2,"2024-09-16T12:11:05.115",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305779,1726488665125,-500.0,0.00014794,2,"2024-09-16T12:11:05.125",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305780,1726488665134,-509.5742867,0.00014794,2,"2024-09-16T12:11:05.134",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305781,1726488665143,-502.46270027,0.00014794,2,"2024-09-16T12:11:05.143",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305782,1726488665152,-1158.6,0.00014794,2,"2024-09-16T12:11:05.152",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305783,1726488665162,-1158.6,0.00014794,2,"2024-09-16T12:11:05.162",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305784,1726488665171,-1158.6,0.00014794,2,"2024-09-16T12:11:05.171",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305785,1726488665184,-1121.25,0.00014794,2,"2024-09-16T12:11:05.184",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305786,1726488665194,-1158.6,0.00014794,2,"2024-09-16T12:11:05.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305787,1726488665204,-1121.25,0.00014794,2,"2024-09-16T12:11:05.204",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305788,1726488665213,-1121.25,0.00014794,2,"2024-09-16T12:11:05.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305789,1726488665223,-1158.6,0.00014794,2,"2024-09-16T12:11:05.223",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305790,1726488665232,-1121.25,0.00014794,2,"2024-09-16T12:11:05.232",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305791,1726488665243,-1158.6,0.00014794,2,"2024-09-16T12:11:05.243",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305792,1726488665252,-1121.25,0.00014794,2,"2024-09-16T12:11:05.252",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305793,1726488665262,-1158.6,0.00014794,2,"2024-09-16T12:11:05.262",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305794,1726488665271,-500.0,0.00014794,2,"2024-09-16T12:11:05.271",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305795,1726488665280,-1121.25,0.00014794,2,"2024-09-16T12:11:05.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305796,1726488665289,-542.19019123,0.00014794,2,"2024-09-16T12:11:05.289",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305797,1726488665298,-1158.6,0.00014794,2,"2024-09-16T12:11:05.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305798,1726488665308,-1121.25,0.00014794,2,"2024-09-16T12:11:05.308",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305799,1726488665317,-500.0,0.00014794,2,"2024-09-16T12:11:05.317",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305800,1726488665327,-1158.6,0.00014794,2,"2024-09-16T12:11:05.327",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305801,1726488665336,-1121.25,0.00014794,2,"2024-09-16T12:11:05.336",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305802,1726488665345,-502.38901241,0.00014794,2,"2024-09-16T12:11:05.345",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305803,1726488665355,-1158.6,0.00014794,2,"2024-09-16T12:11:05.355",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305804,1726488665364,-1121.25,0.00014794,2,"2024-09-16T12:11:05.364",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305805,1726488665373,-1121.25,0.00014794,2,"2024-09-16T12:11:05.373",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305806,1726488665383,-1158.6,0.00014794,2,"2024-09-16T12:11:05.383",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305807,1726488665392,-1121.25,0.00014794,2,"2024-09-16T12:11:05.392",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305808,1726488665401,-1158.6,0.00014794,2,"2024-09-16T12:11:05.401",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305809,1726488665411,-1158.6,0.00014794,2,"2024-09-16T12:11:05.411",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305810,1726488665420,-1121.25,0.00014794,2,"2024-09-16T12:11:05.420",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305811,1726488665429,-1121.25,0.00014794,2,"2024-09-16T12:11:05.429",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305812,1726488665440,-1158.6,0.00014794,2,"2024-09-16T12:11:05.440",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305813,1726488665449,-500.0,0.00014794,2,"2024-09-16T12:11:05.449",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305814,1726488665458,-500.0,0.00014794,2,"2024-09-16T12:11:05.458",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305815,1726488665468,-1121.25,0.00014794,2,"2024-09-16T12:11:05.468",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305816,1726488665477,-500.0,0.00014794,2,"2024-09-16T12:11:05.477",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305817,1726488665486,-500.0,0.00014794,2,"2024-09-16T12:11:05.486",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305818,1726488665496,-500.77206104,0.00014794,2,"2024-09-16T12:11:05.496",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305819,1726488665504,-500.0,0.00014794,2,"2024-09-16T12:11:05.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305820,1726488665514,-1606.57,0.00014794,2,"2024-09-16T12:11:05.514",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305821,1726488665523,-298.95,0.00014794,2,"2024-09-16T12:11:05.523",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305822,1726488665532,-1606.57,0.00014794,2,"2024-09-16T12:11:05.532",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305823,1726488665542,-1606.57,0.00014794,2,"2024-09-16T12:11:05.542",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305824,1726488665551,-1606.57,0.00014794,2,"2024-09-16T12:11:05.551",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305825,1726488665560,-1606.57,0.00014794,2,"2024-09-16T12:11:05.560",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305826,1726488665570,-501.58682832,0.00014794,2,"2024-09-16T12:11:05.570",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305827,1726488665579,-1606.57,0.00014794,2,"2024-09-16T12:11:05.579",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305828,1726488665588,-500.0,0.00014794,2,"2024-09-16T12:11:05.588",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305829,1726488665597,-1606.57,0.00014794,2,"2024-09-16T12:11:05.597",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305830,1726488665607,-500.0,0.00014794,2,"2024-09-16T12:11:05.607",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305831,1726488665617,-1606.57,0.00014794,2,"2024-09-16T12:11:05.617",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305832,1726488665627,-580.53,0.00014794,2,"2024-09-16T12:11:05.627",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305833,1726488665637,-502.25967426,0.00014794,2,"2024-09-16T12:11:05.637",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305834,1726488665646,-1606.57,0.00014794,2,"2024-09-16T12:11:05.646",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305835,1726488665656,-1606.57,0.00014794,2,"2024-09-16T12:11:05.656",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305836,1726488665665,-1606.57,0.00014794,2,"2024-09-16T12:11:05.665",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305837,1726488665674,-500.0,0.00014794,2,"2024-09-16T12:11:05.674",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305838,1726488665683,-1606.57,0.00014794,2,"2024-09-16T12:11:05.683",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305839,1726488665693,-480.64552347,0.00014794,2,"2024-09-16T12:11:05.693",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305840,1726488665702,-1606.57,0.00014794,2,"2024-09-16T12:11:05.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305841,1726488665711,-527.3,0.00014794,2,"2024-09-16T12:11:05.711",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305842,1726488665720,-527.3,0.00014794,2,"2024-09-16T12:11:05.720",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305843,1726488665729,-1606.57,0.00014794,2,"2024-09-16T12:11:05.729",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305844,1726488665739,-500.0,0.00014794,2,"2024-09-16T12:11:05.739",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305845,1726488665749,-527.3,0.00014794,2,"2024-09-16T12:11:05.749",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305846,1726488665758,-500.0,0.00014794,2,"2024-09-16T12:11:05.758",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305847,1726488665768,-500.0,0.00014794,2,"2024-09-16T12:11:05.768",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305848,1726488665779,-527.3,0.00014794,2,"2024-09-16T12:11:05.779",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305849,1726488665788,-633.59,0.00014794,2,"2024-09-16T12:11:05.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305850,1726488665798,-500.0,0.00014794,2,"2024-09-16T12:11:05.798",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305851,1726488665807,-527.3,0.00014794,2,"2024-09-16T12:11:05.807",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305852,1726488665817,-457.85469585,0.00014794,2,"2024-09-16T12:11:05.817",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305853,1726488665835,-527.3,0.00014794,2,"2024-09-16T12:11:05.835",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305854,1726488665845,-527.3,0.00014794,2,"2024-09-16T12:11:05.845",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305855,1726488665854,-527.3,0.00014794,2,"2024-09-16T12:11:05.854",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305856,1726488665864,-527.3,0.00014794,2,"2024-09-16T12:11:05.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305857,1726488665874,-527.3,0.00014794,2,"2024-09-16T12:11:05.874",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305858,1726488665884,-527.3,0.00014794,2,"2024-09-16T12:11:05.884",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305859,1726488665893,-527.3,0.00014794,2,"2024-09-16T12:11:05.893",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305860,1726488665904,-527.3,0.00014794,2,"2024-09-16T12:11:05.904",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305861,1726488665914,-500.0,0.00014794,2,"2024-09-16T12:11:05.914",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305862,1726488665924,-500.0,0.00014794,2,"2024-09-16T12:11:05.924",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305863,1726488665933,-500.0,0.00014794,2,"2024-09-16T12:11:05.933",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305864,1726488665944,-500.0,0.00014794,2,"2024-09-16T12:11:05.944",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305865,1726488665953,-500.0,0.00014794,2,"2024-09-16T12:11:05.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305866,1726488665963,-500.0,0.00014794,2,"2024-09-16T12:11:05.963",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305867,1726488665974,-500.0,0.00014794,2,"2024-09-16T12:11:05.974",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305868,1726488665983,-500.0,0.00014794,2,"2024-09-16T12:11:05.983",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305869,1726488665994,-500.0,0.00014794,2,"2024-09-16T12:11:05.994",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305870,1726488666004,-588.83,0.00014794,2,"2024-09-16T12:11:06.004",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305871,1726488666013,-500.0,0.00014794,2,"2024-09-16T12:11:06.013",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305872,1726488666023,-588.83,0.00014794,2,"2024-09-16T12:11:06.023",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305873,1726488666032,-500.0,0.00014794,2,"2024-09-16T12:11:06.032",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305874,1726488666042,-588.83,0.00014794,2,"2024-09-16T12:11:06.042",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305875,1726488666052,-500.0,0.00014794,2,"2024-09-16T12:11:06.052",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305876,1726488666061,-588.83,0.00014794,2,"2024-09-16T12:11:06.061",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305877,1726488666071,-314.95,0.00014794,2,"2024-09-16T12:11:06.071",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305878,1726488666081,-588.83,0.00014794,2,"2024-09-16T12:11:06.081",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305879,1726488666090,-588.83,0.00014794,2,"2024-09-16T12:11:06.090",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305880,1726488666100,-588.83,0.00014794,2,"2024-09-16T12:11:06.100",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305881,1726488666109,-588.83,0.00014794,2,"2024-09-16T12:11:06.109",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305882,1726488666119,-588.83,0.00014794,2,"2024-09-16T12:11:06.119",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305883,1726488666130,-588.83,0.00014794,2,"2024-09-16T12:11:06.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305884,1726488666140,-588.83,0.00014794,2,"2024-09-16T12:11:06.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305885,1726488666150,-500.0,0.00014794,2,"2024-09-16T12:11:06.150",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305886,1726488666160,-588.83,0.00014794,2,"2024-09-16T12:11:06.160",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305887,1726488666169,-588.83,0.00014794,2,"2024-09-16T12:11:06.169",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305888,1726488666178,-588.83,0.00014794,2,"2024-09-16T12:11:06.178",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305889,1726488666188,-500.0,0.00014794,2,"2024-09-16T12:11:06.188",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305890,1726488666198,-500.0,0.00014794,2,"2024-09-16T12:11:06.198",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305891,1726488666207,-500.0,0.00014794,2,"2024-09-16T12:11:06.207",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305892,1726488666217,-500.0,0.00014794,2,"2024-09-16T12:11:06.217",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305893,1726488666226,-500.0,0.00014794,2,"2024-09-16T12:11:06.226",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305894,1726488666236,-500.0,0.00014794,2,"2024-09-16T12:11:06.236",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305895,1726488666246,-500.0,0.00014794,2,"2024-09-16T12:11:06.246",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305896,1726488666255,-500.0,0.00014794,2,"2024-09-16T12:11:06.255",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305897,1726488666264,-500.0,0.00014794,2,"2024-09-16T12:11:06.264",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305898,1726488666273,-500.0,0.00014794,2,"2024-09-16T12:11:06.273",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305899,1726488666284,-500.0,0.00014794,2,"2024-09-16T12:11:06.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305900,1726488666293,-500.0,0.00014794,2,"2024-09-16T12:11:06.293",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305901,1726488666303,-500.0,0.00014794,2,"2024-09-16T12:11:06.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305902,1726488666312,-500.0,0.00014794,2,"2024-09-16T12:11:06.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305903,1726488666322,-500.0,0.00014794,2,"2024-09-16T12:11:06.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305904,1726488666331,-500.0,0.00014794,2,"2024-09-16T12:11:06.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305905,1726488666340,-500.0,0.00014794,2,"2024-09-16T12:11:06.340",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305906,1726488666350,-500.0,0.00014794,2,"2024-09-16T12:11:06.350",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305907,1726488666359,-500.0,0.00014794,2,"2024-09-16T12:11:06.359",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305908,1726488666368,-589.26233796,0.00014794,2,"2024-09-16T12:11:06.368",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305909,1726488666378,-500.0,0.00014794,2,"2024-09-16T12:11:06.378",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305910,1726488666387,-500.0,0.00014794,2,"2024-09-16T12:11:06.387",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305911,1726488666397,-500.0,0.00014794,2,"2024-09-16T12:11:06.397",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305912,1726488666406,-500.0,0.00014794,2,"2024-09-16T12:11:06.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305913,1726488666415,-329.83710389,0.00014794,2,"2024-09-16T12:11:06.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305914,1726488666425,-500.0,0.00014794,2,"2024-09-16T12:11:06.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305915,1726488666434,-500.0,0.00014794,2,"2024-09-16T12:11:06.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305916,1726488666444,-648.76,0.00014794,2,"2024-09-16T12:11:06.444",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305917,1726488666454,-1574.61,0.00014794,2,"2024-09-16T12:11:06.454",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305918,1726488666463,-1574.61,0.00014794,2,"2024-09-16T12:11:06.463",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305919,1726488666473,-1574.61,0.00014794,2,"2024-09-16T12:11:06.473",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305920,1726488666482,-1574.61,0.00014794,2,"2024-09-16T12:11:06.482",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305921,1726488666492,-1574.61,0.00014794,2,"2024-09-16T12:11:06.492",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305922,1726488666501,-1574.61,0.00014794,2,"2024-09-16T12:11:06.501",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305923,1726488666511,-1574.61,0.00014794,2,"2024-09-16T12:11:06.511",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305924,1726488666520,-1574.61,0.00014794,2,"2024-09-16T12:11:06.520",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305925,1726488666530,-1574.61,0.00014794,2,"2024-09-16T12:11:06.530",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305926,1726488666539,-1574.61,0.00014794,2,"2024-09-16T12:11:06.539",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305927,1726488666549,-1574.61,0.00014794,2,"2024-09-16T12:11:06.549",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305928,1726488666558,-1574.61,0.00014794,2,"2024-09-16T12:11:06.558",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305929,1726488666568,-1574.61,0.00014794,2,"2024-09-16T12:11:06.568",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305930,1726488666578,-1574.61,0.00014794,2,"2024-09-16T12:11:06.578",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305931,1726488666587,-500.0,0.00014794,2,"2024-09-16T12:11:06.587",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305932,1726488666597,-500.0,0.00014794,2,"2024-09-16T12:11:06.597",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305933,1726488666607,-500.0,0.00014794,2,"2024-09-16T12:11:06.607",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305934,1726488666617,-500.0,0.00014794,2,"2024-09-16T12:11:06.617",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305935,1726488666627,-500.0,0.00014794,2,"2024-09-16T12:11:06.627",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305936,1726488666636,-500.0,0.00014794,2,"2024-09-16T12:11:06.636",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305937,1726488666646,-500.0,0.00014794,2,"2024-09-16T12:11:06.646",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305938,1726488666655,-500.0,0.00014794,2,"2024-09-16T12:11:06.655",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305939,1726488666665,-500.0,0.00014794,2,"2024-09-16T12:11:06.665",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305940,1726488666674,-500.0,0.00014794,2,"2024-09-16T12:11:06.674",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305941,1726488666683,-500.0,0.00014794,2,"2024-09-16T12:11:06.683",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305942,1726488666693,-500.0,0.00014794,2,"2024-09-16T12:11:06.693",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305943,1726488666702,-500.0,0.00014794,2,"2024-09-16T12:11:06.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305944,1726488666712,-500.0,0.00014794,2,"2024-09-16T12:11:06.712",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305945,1726488666721,-553.65437487,0.00014794,2,"2024-09-16T12:11:06.721",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305946,1726488666731,-500.0,0.00014794,2,"2024-09-16T12:11:06.731",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305947,1726488666742,-502.23042001,0.00014794,2,"2024-09-16T12:11:06.742",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305948,1726488666751,-500.0,0.00014794,2,"2024-09-16T12:11:06.751",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305949,1726488666761,-406.8076215,0.00014794,2,"2024-09-16T12:11:06.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305950,1726488666771,-500.0,0.00014794,2,"2024-09-16T12:11:06.771",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305951,1726488666780,-500.0,0.00014794,2,"2024-09-16T12:11:06.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305952,1726488666790,-500.0,0.00014794,2,"2024-09-16T12:11:06.790",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305953,1726488666800,-500.0,0.00014794,2,"2024-09-16T12:11:06.800",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305954,1726488666810,-500.0,0.00014794,2,"2024-09-16T12:11:06.810",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305955,1726488666820,-500.0,0.00014794,2,"2024-09-16T12:11:06.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305956,1726488666829,-500.0,0.00014794,2,"2024-09-16T12:11:06.829",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305957,1726488666839,-500.0,0.00014794,2,"2024-09-16T12:11:06.839",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305958,1726488666848,-500.0,0.00014794,2,"2024-09-16T12:11:06.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305959,1726488666858,-500.0,0.00014794,2,"2024-09-16T12:11:06.858",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305960,1726488666868,-904.58,0.00014794,2,"2024-09-16T12:11:06.868",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305961,1726488666877,-904.58,0.00014794,2,"2024-09-16T12:11:06.877",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305962,1726488666887,-904.58,0.00014794,2,"2024-09-16T12:11:06.887",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305963,1726488666897,-904.58,0.00014794,2,"2024-09-16T12:11:06.897",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305964,1726488666906,-904.58,0.00014794,2,"2024-09-16T12:11:06.906",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305965,1726488666916,-904.58,0.00014794,2,"2024-09-16T12:11:06.916",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305966,1726488666926,-904.58,0.00014794,2,"2024-09-16T12:11:06.926",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305967,1726488666935,-904.58,0.00014794,2,"2024-09-16T12:11:06.935",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305968,1726488666945,-904.58,0.00014794,2,"2024-09-16T12:11:06.945",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305969,1726488666955,-904.58,0.00014794,2,"2024-09-16T12:11:06.955",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305970,1726488666965,-904.58,0.00014794,2,"2024-09-16T12:11:06.965",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305971,1726488666975,-904.58,0.00014794,2,"2024-09-16T12:11:06.975",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305972,1726488666984,-904.58,0.00014794,2,"2024-09-16T12:11:06.984",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305973,1726488666995,-904.58,0.00014794,2,"2024-09-16T12:11:06.995",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305974,1726488667009,-761.46,0.00014794,2,"2024-09-16T12:11:07.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305975,1726488667019,-761.46,0.00014794,2,"2024-09-16T12:11:07.019",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305976,1726488667028,-761.46,0.00014794,2,"2024-09-16T12:11:07.028",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305977,1726488667037,-761.46,0.00014794,2,"2024-09-16T12:11:07.037",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305978,1726488667046,-761.46,0.00014794,2,"2024-09-16T12:11:07.046",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305979,1726488667055,-761.46,0.00014794,2,"2024-09-16T12:11:07.055",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305980,1726488667065,-761.46,0.00014794,2,"2024-09-16T12:11:07.065",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305981,1726488667074,-761.46,0.00014794,2,"2024-09-16T12:11:07.074",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305982,1726488667083,-761.46,0.00014794,2,"2024-09-16T12:11:07.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305983,1726488667093,-761.46,0.00014794,2,"2024-09-16T12:11:07.093",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305984,1726488667102,-761.46,0.00014794,2,"2024-09-16T12:11:07.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305985,1726488667112,-761.46,0.00014794,2,"2024-09-16T12:11:07.112",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305986,1726488667121,-761.46,0.00014794,2,"2024-09-16T12:11:07.121",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305987,1726488667130,-761.46,0.00014794,2,"2024-09-16T12:11:07.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305988,1726488667139,-956.4,0.00014794,2,"2024-09-16T12:11:07.139",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305989,1726488667149,-956.4,0.00014794,2,"2024-09-16T12:11:07.149",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305990,1726488667159,-956.4,0.00014794,2,"2024-09-16T12:11:07.159",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305991,1726488667168,-956.4,0.00014794,2,"2024-09-16T12:11:07.168",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305992,1726488667177,-956.4,0.00014794,2,"2024-09-16T12:11:07.177",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305993,1726488667187,-956.4,0.00014794,2,"2024-09-16T12:11:07.187",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305994,1726488667196,-956.4,0.00014794,2,"2024-09-16T12:11:07.196",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305995,1726488667206,-956.4,0.00014794,2,"2024-09-16T12:11:07.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305996,1726488667215,-956.4,0.00014794,2,"2024-09-16T12:11:07.215",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305997,1726488667224,-956.4,0.00014794,2,"2024-09-16T12:11:07.224",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305998,1726488667233,-956.4,0.00014794,2,"2024-09-16T12:11:07.233",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338305999,1726488667250,-956.4,0.00014794,2,"2024-09-16T12:11:07.250",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306000,1726488667259,-956.4,0.00014794,2,"2024-09-16T12:11:07.259",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306001,1726488667268,-566.77,0.00014794,2,"2024-09-16T12:11:07.268",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306002,1726488667277,-500.0,0.00014794,2,"2024-09-16T12:11:07.277",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306003,1726488667286,-744.3,0.00014794,2,"2024-09-16T12:11:07.286",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306004,1726488667295,-744.3,0.00014794,2,"2024-09-16T12:11:07.295",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306005,1726488667305,-744.3,0.00014794,2,"2024-09-16T12:11:07.305",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306006,1726488667314,-744.3,0.00014794,2,"2024-09-16T12:11:07.314",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306007,1726488667322,-744.3,0.00014794,2,"2024-09-16T12:11:07.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306008,1726488667331,-744.3,0.00014794,2,"2024-09-16T12:11:07.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306009,1726488667340,-744.3,0.00014794,2,"2024-09-16T12:11:07.340",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306010,1726488667350,-744.3,0.00014794,2,"2024-09-16T12:11:07.350",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306011,1726488667359,-744.3,0.00014794,2,"2024-09-16T12:11:07.359",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306012,1726488667369,-744.3,0.00014794,2,"2024-09-16T12:11:07.369",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306013,1726488667378,-744.3,0.00014794,2,"2024-09-16T12:11:07.378",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306014,1726488667387,-744.3,0.00014794,2,"2024-09-16T12:11:07.387",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306015,1726488667397,-744.3,0.00014794,2,"2024-09-16T12:11:07.397",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306016,1726488667406,-744.3,0.00014794,2,"2024-09-16T12:11:07.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306017,1726488667415,-1071.44,0.00014794,2,"2024-09-16T12:11:07.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306018,1726488667424,-1071.44,0.00014794,2,"2024-09-16T12:11:07.424",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306019,1726488667433,-1071.44,0.00014794,2,"2024-09-16T12:11:07.433",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306020,1726488667442,-1071.44,0.00014794,2,"2024-09-16T12:11:07.442",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306021,1726488667452,-1071.44,0.00014794,2,"2024-09-16T12:11:07.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306022,1726488667462,-1071.44,0.00014794,2,"2024-09-16T12:11:07.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306023,1726488667471,-1071.44,0.00014794,2,"2024-09-16T12:11:07.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306024,1726488667480,-1071.44,0.00014794,2,"2024-09-16T12:11:07.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306025,1726488667490,-1071.44,0.00014794,2,"2024-09-16T12:11:07.490",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306026,1726488667505,-1071.44,0.00014794,2,"2024-09-16T12:11:07.505",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306027,1726488667514,-1071.44,0.00014794,2,"2024-09-16T12:11:07.514",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306028,1726488667523,-1071.44,0.00014794,2,"2024-09-16T12:11:07.523",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306029,1726488667532,-1071.44,0.00014794,2,"2024-09-16T12:11:07.532",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306030,1726488667542,-1071.44,0.00014794,2,"2024-09-16T12:11:07.542",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306031,1726488667551,-820.43,0.00014794,2,"2024-09-16T12:11:07.551",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306032,1726488667560,-820.43,0.00014794,2,"2024-09-16T12:11:07.560",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306033,1726488667569,-820.43,0.00014794,2,"2024-09-16T12:11:07.569",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306034,1726488667579,-820.43,0.00014794,2,"2024-09-16T12:11:07.579",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306035,1726488667763,-820.43,0.00014794,2,"2024-09-16T12:11:07.763",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306036,1726488667773,-820.43,0.00014794,2,"2024-09-16T12:11:07.773",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306037,1726488667783,-820.43,0.00014794,2,"2024-09-16T12:11:07.783",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306038,1726488667792,-820.43,0.00014794,2,"2024-09-16T12:11:07.792",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306039,1726488667803,-820.43,0.00014794,2,"2024-09-16T12:11:07.803",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306040,1726488667812,-820.43,0.00014794,2,"2024-09-16T12:11:07.812",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306041,1726488667822,-820.43,0.00014794,2,"2024-09-16T12:11:07.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306042,1726488667836,-820.43,0.00014794,2,"2024-09-16T12:11:07.836",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306043,1726488667846,-820.43,0.00014794,2,"2024-09-16T12:11:07.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306044,1726488667855,-820.43,0.00014794,2,"2024-09-16T12:11:07.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306045,1726488667864,-1121.17,0.00014794,2,"2024-09-16T12:11:07.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306046,1726488667874,-1121.17,0.00014794,2,"2024-09-16T12:11:07.874",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306047,1726488667884,-1121.17,0.00014794,2,"2024-09-16T12:11:07.884",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306048,1726488667893,-1121.17,0.00014794,2,"2024-09-16T12:11:07.893",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306049,1726488667902,-1121.17,0.00014794,2,"2024-09-16T12:11:07.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306050,1726488667913,-1121.17,0.00014794,2,"2024-09-16T12:11:07.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306051,1726488667923,-1121.17,0.00014794,2,"2024-09-16T12:11:07.923",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306052,1726488667933,-1121.17,0.00014794,2,"2024-09-16T12:11:07.933",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306053,1726488667942,-1121.17,0.00014794,2,"2024-09-16T12:11:07.942",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306054,1726488667951,-1121.17,0.00014794,2,"2024-09-16T12:11:07.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306055,1726488667962,-1121.17,0.00014794,2,"2024-09-16T12:11:07.962",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306056,1726488667971,-1121.17,0.00014794,2,"2024-09-16T12:11:07.971",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306057,1726488667980,-1121.17,0.00014794,2,"2024-09-16T12:11:07.980",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306058,1726488667989,-1121.17,0.00014794,2,"2024-09-16T12:11:07.989",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306059,1726488667999,-1121.17,0.00014794,2,"2024-09-16T12:11:07.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306060,1726488668009,-1121.17,0.00014794,2,"2024-09-16T12:11:08.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306061,1726488668018,-500.0,0.00014794,2,"2024-09-16T12:11:08.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306062,1726488668027,-500.0,0.00014794,2,"2024-09-16T12:11:08.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306063,1726488668036,-500.0,0.00014794,2,"2024-09-16T12:11:08.036",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306064,1726488668045,-379.97741719,0.00014794,2,"2024-09-16T12:11:08.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306065,1726488668055,-500.0,0.00014794,2,"2024-09-16T12:11:08.055",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306066,1726488668064,-500.0,0.00014794,2,"2024-09-16T12:11:08.064",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306067,1726488668073,-500.0,0.00014794,2,"2024-09-16T12:11:08.073",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306068,1726488668082,-500.0,0.00014794,2,"2024-09-16T12:11:08.082",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306069,1726488668091,-525.44121181,0.00014794,2,"2024-09-16T12:11:08.091",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306070,1726488668101,-500.0,0.00014794,2,"2024-09-16T12:11:08.101",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306071,1726488668110,-500.0,0.00014794,2,"2024-09-16T12:11:08.110",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306072,1726488668120,-500.0,0.00014794,2,"2024-09-16T12:11:08.120",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306073,1726488668129,-884.32,0.00014794,2,"2024-09-16T12:11:08.129",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306074,1726488668139,-500.0,0.00014794,2,"2024-09-16T12:11:08.139",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306075,1726488668148,-884.32,0.00014794,2,"2024-09-16T12:11:08.148",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306076,1726488668157,-500.0,0.00014794,2,"2024-09-16T12:11:08.157",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306077,1726488668166,-884.32,0.00014794,2,"2024-09-16T12:11:08.166",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306078,1726488668176,-500.0,0.00014794,2,"2024-09-16T12:11:08.176",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306079,1726488668185,-884.32,0.00014794,2,"2024-09-16T12:11:08.185",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306080,1726488668194,-500.0,0.00014794,2,"2024-09-16T12:11:08.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306081,1726488668203,-500.0,0.00014794,2,"2024-09-16T12:11:08.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306082,1726488668213,-884.32,0.00014794,2,"2024-09-16T12:11:08.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306083,1726488668222,-884.32,0.00014794,2,"2024-09-16T12:11:08.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306084,1726488668232,-884.32,0.00014794,2,"2024-09-16T12:11:08.232",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306085,1726488668241,-500.0,0.00014794,2,"2024-09-16T12:11:08.241",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306086,1726488668251,-500.0,0.00014794,2,"2024-09-16T12:11:08.251",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306087,1726488668261,-884.32,0.00014794,2,"2024-09-16T12:11:08.261",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306088,1726488668274,-500.0,0.00014794,2,"2024-09-16T12:11:08.274",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306089,1726488668286,-884.32,0.00014794,2,"2024-09-16T12:11:08.286",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306090,1726488668296,-500.0,0.00014794,2,"2024-09-16T12:11:08.296",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306091,1726488668307,-884.32,0.00014794,2,"2024-09-16T12:11:08.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306092,1726488668316,-884.32,0.00014794,2,"2024-09-16T12:11:08.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306093,1726488668326,-500.0,0.00014794,2,"2024-09-16T12:11:08.326",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306094,1726488668336,-884.32,0.00014794,2,"2024-09-16T12:11:08.336",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306095,1726488668346,-500.0,0.00014794,2,"2024-09-16T12:11:08.346",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306096,1726488668356,-884.32,0.00014794,2,"2024-09-16T12:11:08.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306097,1726488668367,-884.32,0.00014794,2,"2024-09-16T12:11:08.367",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306098,1726488668379,-1505.11,0.00014794,2,"2024-09-16T12:11:08.379",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306099,1726488668390,-1505.11,0.00014794,2,"2024-09-16T12:11:08.390",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306100,1726488668400,-1505.11,0.00014794,2,"2024-09-16T12:11:08.400",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306101,1726488668411,-1505.11,0.00014794,2,"2024-09-16T12:11:08.411",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306102,1726488668421,-1505.11,0.00014794,2,"2024-09-16T12:11:08.421",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306103,1726488668432,-1505.11,0.00014794,2,"2024-09-16T12:11:08.432",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306104,1726488668442,-1505.11,0.00014794,2,"2024-09-16T12:11:08.442",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306105,1726488668452,-1505.11,0.00014794,2,"2024-09-16T12:11:08.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306106,1726488668461,-523.46,0.00014794,2,"2024-09-16T12:11:08.461",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306107,1726488668470,-1505.11,0.00014794,2,"2024-09-16T12:11:08.470",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306108,1726488668480,-523.46,0.00014794,2,"2024-09-16T12:11:08.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306109,1726488668489,-1505.11,0.00014794,2,"2024-09-16T12:11:08.489",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306110,1726488668499,-523.46,0.00014794,2,"2024-09-16T12:11:08.499",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306111,1726488668508,-523.46,0.00014794,2,"2024-09-16T12:11:08.508",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306112,1726488668517,-1505.11,0.00014794,2,"2024-09-16T12:11:08.517",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306113,1726488668527,-523.46,0.00014794,2,"2024-09-16T12:11:08.527",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306114,1726488668536,-1505.11,0.00014794,2,"2024-09-16T12:11:08.536",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306115,1726488668546,-523.46,0.00014794,2,"2024-09-16T12:11:08.546",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306116,1726488668555,-1505.11,0.00014794,2,"2024-09-16T12:11:08.555",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306117,1726488668564,-523.46,0.00014794,2,"2024-09-16T12:11:08.564",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306118,1726488668573,-523.46,0.00014794,2,"2024-09-16T12:11:08.573",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306119,1726488668583,-523.46,0.00014794,2,"2024-09-16T12:11:08.583",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306120,1726488668592,-523.46,0.00014794,2,"2024-09-16T12:11:08.592",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306121,1726488668601,-523.46,0.00014794,2,"2024-09-16T12:11:08.601",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306122,1726488668611,-523.46,0.00014794,2,"2024-09-16T12:11:08.611",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306123,1726488668620,-523.46,0.00014794,2,"2024-09-16T12:11:08.620",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306124,1726488668629,-500.0,0.00014794,2,"2024-09-16T12:11:08.629",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306125,1726488668639,-523.46,0.00014794,2,"2024-09-16T12:11:08.639",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306126,1726488668648,-500.0,0.00014794,2,"2024-09-16T12:11:08.648",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306127,1726488668657,-523.46,0.00014794,2,"2024-09-16T12:11:08.657",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306128,1726488668666,-500.0,0.00014794,2,"2024-09-16T12:11:08.666",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306129,1726488668675,-523.46,0.00014794,2,"2024-09-16T12:11:08.675",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306130,1726488668684,-500.0,0.00014794,2,"2024-09-16T12:11:08.684",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306131,1726488668693,-500.0,0.00014794,2,"2024-09-16T12:11:08.693",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306132,1726488668702,-500.0,0.00014794,2,"2024-09-16T12:11:08.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306133,1726488668711,-500.0,0.00014794,2,"2024-09-16T12:11:08.711",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306134,1726488668720,-500.0,0.00014794,2,"2024-09-16T12:11:08.720",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306135,1726488668730,-500.0,0.00014794,2,"2024-09-16T12:11:08.730",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306136,1726488668739,-500.0,0.00014794,2,"2024-09-16T12:11:08.739",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306137,1726488668748,-500.0,0.00014794,2,"2024-09-16T12:11:08.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306138,1726488668758,-500.0,0.00014794,2,"2024-09-16T12:11:08.758",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306139,1726488668767,-500.0,0.00014794,2,"2024-09-16T12:11:08.767",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306140,1726488668777,-500.0,0.00014794,2,"2024-09-16T12:11:08.777",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306141,1726488668787,-1711.04,0.00014794,2,"2024-09-16T12:11:08.787",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306142,1726488668797,-1711.04,0.00014794,2,"2024-09-16T12:11:08.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306143,1726488668806,-1711.04,0.00014794,2,"2024-09-16T12:11:08.806",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306144,1726488668821,-1711.04,0.00014794,2,"2024-09-16T12:11:08.821",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306145,1726488668831,-1711.04,0.00014794,2,"2024-09-16T12:11:08.831",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306146,1726488668840,-1711.04,0.00014794,2,"2024-09-16T12:11:08.840",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306147,1726488668849,-1711.04,0.00014794,2,"2024-09-16T12:11:08.849",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306148,1726488668859,-1711.04,0.00014794,2,"2024-09-16T12:11:08.859",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306149,1726488668868,-1711.04,0.00014794,2,"2024-09-16T12:11:08.868",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306150,1726488668877,-1711.04,0.00014794,2,"2024-09-16T12:11:08.877",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306151,1726488668886,-1711.04,0.00014794,2,"2024-09-16T12:11:08.886",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306152,1726488668895,-1711.04,0.00014794,2,"2024-09-16T12:11:08.895",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306153,1726488668904,-1711.04,0.00014794,2,"2024-09-16T12:11:08.904",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306154,1726488668914,-1711.04,0.00014794,2,"2024-09-16T12:11:08.914",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306155,1726488668923,-1711.04,0.00014794,2,"2024-09-16T12:11:08.923",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306156,1726488668932,-1711.04,0.00014794,2,"2024-09-16T12:11:08.932",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306157,1726488668942,-500.0,0.00014794,2,"2024-09-16T12:11:08.942",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306158,1726488668952,-500.0,0.00014794,2,"2024-09-16T12:11:08.952",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306159,1726488668961,-500.0,0.00014794,2,"2024-09-16T12:11:08.961",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306160,1726488668973,-500.0,0.00014794,2,"2024-09-16T12:11:08.973",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306161,1726488668982,-500.0,0.00014794,2,"2024-09-16T12:11:08.982",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306162,1726488668992,-500.0,0.00014794,2,"2024-09-16T12:11:08.992",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306163,1726488669002,-500.0,0.00014794,2,"2024-09-16T12:11:09.002",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306164,1726488669010,-500.0,0.00014794,2,"2024-09-16T12:11:09.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306165,1726488669019,-500.0,0.00014794,2,"2024-09-16T12:11:09.019",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306166,1726488669029,-500.0,0.00014794,2,"2024-09-16T12:11:09.029",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306167,1726488669039,-500.0,0.00014794,2,"2024-09-16T12:11:09.039",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306168,1726488669048,-500.0,0.00014794,2,"2024-09-16T12:11:09.048",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306169,1726488669057,-444.0352864,0.00014794,2,"2024-09-16T12:11:09.057",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306170,1726488669067,-2308.22,0.00014794,2,"2024-09-16T12:11:09.067",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306171,1726488669077,-2308.22,0.00014794,2,"2024-09-16T12:11:09.077",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306172,1726488669086,-2308.22,0.00014794,2,"2024-09-16T12:11:09.086",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306173,1726488669096,-2308.22,0.00014794,2,"2024-09-16T12:11:09.096",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306174,1726488669105,-2308.22,0.00014794,2,"2024-09-16T12:11:09.105",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306175,1726488669115,-2308.22,0.00014794,2,"2024-09-16T12:11:09.115",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306176,1726488669124,-2308.22,0.00014794,2,"2024-09-16T12:11:09.124",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306177,1726488669133,-2308.22,0.00014794,2,"2024-09-16T12:11:09.133",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306178,1726488669142,-2308.22,0.00014794,2,"2024-09-16T12:11:09.142",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306179,1726488669150,-2308.22,0.00014794,2,"2024-09-16T12:11:09.150",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306180,1726488669159,-2308.22,0.00014794,2,"2024-09-16T12:11:09.159",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306181,1726488669168,-2308.22,0.00014794,2,"2024-09-16T12:11:09.168",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306182,1726488669177,-2308.22,0.00014794,2,"2024-09-16T12:11:09.177",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306183,1726488669187,-2308.22,0.00014794,2,"2024-09-16T12:11:09.187",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306184,1726488669196,-1187.84,0.00014794,2,"2024-09-16T12:11:09.196",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306185,1726488669206,-1187.84,0.00014794,2,"2024-09-16T12:11:09.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306186,1726488669215,-1187.84,0.00014794,2,"2024-09-16T12:11:09.215",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306187,1726488669223,-1187.84,0.00014794,2,"2024-09-16T12:11:09.223",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306188,1726488669232,-1187.84,0.00014794,2,"2024-09-16T12:11:09.232",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306189,1726488669241,-1187.84,0.00014794,2,"2024-09-16T12:11:09.241",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306190,1726488669251,-1187.84,0.00014794,2,"2024-09-16T12:11:09.251",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306191,1726488669260,-1187.84,0.00014794,2,"2024-09-16T12:11:09.260",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306192,1726488669269,-1187.84,0.00014794,2,"2024-09-16T12:11:09.269",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306193,1726488669278,-1187.84,0.00014794,2,"2024-09-16T12:11:09.278",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306194,1726488669287,-1187.84,0.00014794,2,"2024-09-16T12:11:09.287",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306195,1726488669296,-1187.84,0.00014794,2,"2024-09-16T12:11:09.296",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306196,1726488669305,-1187.84,0.00014794,2,"2024-09-16T12:11:09.305",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306197,1726488669314,-1187.84,0.00014794,2,"2024-09-16T12:11:09.314",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306198,1726488669323,-1312.73,0.00014794,2,"2024-09-16T12:11:09.323",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306199,1726488669332,-1312.73,0.00014794,2,"2024-09-16T12:11:09.332",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306200,1726488669341,-1312.73,0.00014794,2,"2024-09-16T12:11:09.341",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306201,1726488669350,-1312.73,0.00014794,2,"2024-09-16T12:11:09.350",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306202,1726488669360,-1312.73,0.00014794,2,"2024-09-16T12:11:09.360",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306203,1726488669369,-1312.73,0.00014794,2,"2024-09-16T12:11:09.369",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306204,1726488669378,-1312.73,0.00014794,2,"2024-09-16T12:11:09.378",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306205,1726488669388,-1312.73,0.00014794,2,"2024-09-16T12:11:09.388",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306206,1726488669397,-1312.73,0.00014794,2,"2024-09-16T12:11:09.397",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306207,1726488669406,-1312.73,0.00014794,2,"2024-09-16T12:11:09.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306208,1726488669415,-1312.73,0.00014794,2,"2024-09-16T12:11:09.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306209,1726488669423,-1312.73,0.00014794,2,"2024-09-16T12:11:09.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306210,1726488669433,-1312.73,0.00014794,2,"2024-09-16T12:11:09.433",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306211,1726488669441,-1312.73,0.00014794,2,"2024-09-16T12:11:09.441",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306212,1726488669450,-1663.14,0.00014794,2,"2024-09-16T12:11:09.450",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306213,1726488669460,-1663.14,0.00014794,2,"2024-09-16T12:11:09.460",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306214,1726488669468,-1663.14,0.00014794,2,"2024-09-16T12:11:09.468",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306215,1726488669477,-1663.14,0.00014794,2,"2024-09-16T12:11:09.477",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306216,1726488669486,-1663.14,0.00014794,2,"2024-09-16T12:11:09.486",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306217,1726488669495,-1663.14,0.00014794,2,"2024-09-16T12:11:09.495",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306218,1726488669504,-1663.14,0.00014794,2,"2024-09-16T12:11:09.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306219,1726488669513,-1663.14,0.00014794,2,"2024-09-16T12:11:09.513",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306220,1726488669522,-1663.14,0.00014794,2,"2024-09-16T12:11:09.522",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306221,1726488669531,-1663.14,0.00014794,2,"2024-09-16T12:11:09.531",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306222,1726488669540,-1663.14,0.00014794,2,"2024-09-16T12:11:09.540",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306223,1726488669549,-1663.14,0.00014794,2,"2024-09-16T12:11:09.549",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306224,1726488669558,-1663.14,0.00014794,2,"2024-09-16T12:11:09.558",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306225,1726488669568,-1663.14,0.00014794,2,"2024-09-16T12:11:09.568",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306226,1726488669577,-948.25,0.00014794,2,"2024-09-16T12:11:09.577",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306227,1726488669587,-948.25,0.00014794,2,"2024-09-16T12:11:09.587",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306228,1726488669596,-948.25,0.00014794,2,"2024-09-16T12:11:09.596",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306229,1726488669605,-948.25,0.00014794,2,"2024-09-16T12:11:09.605",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306230,1726488669614,-948.25,0.00014794,2,"2024-09-16T12:11:09.614",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306231,1726488669623,-948.25,0.00014794,2,"2024-09-16T12:11:09.623",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306232,1726488669632,-948.25,0.00014794,2,"2024-09-16T12:11:09.632",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306233,1726488669642,-948.25,0.00014794,2,"2024-09-16T12:11:09.642",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306234,1726488669651,-948.25,0.00014794,2,"2024-09-16T12:11:09.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306235,1726488669660,-948.25,0.00014794,2,"2024-09-16T12:11:09.660",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306236,1726488669669,-948.25,0.00014794,2,"2024-09-16T12:11:09.669",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306237,1726488669678,-500.0,0.00014794,2,"2024-09-16T12:11:09.678",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306238,1726488669687,-948.25,0.00014794,2,"2024-09-16T12:11:09.687",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306239,1726488669697,-500.0,0.00014794,2,"2024-09-16T12:11:09.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306240,1726488669706,-948.25,0.00014794,2,"2024-09-16T12:11:09.706",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306241,1726488669715,-500.0,0.00014794,2,"2024-09-16T12:11:09.715",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306242,1726488669724,-948.25,0.00014794,2,"2024-09-16T12:11:09.724",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306243,1726488669734,-500.0,0.00014794,2,"2024-09-16T12:11:09.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306244,1726488669743,-948.25,0.00014794,2,"2024-09-16T12:11:09.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306245,1726488669755,-500.0,0.00014794,2,"2024-09-16T12:11:09.755",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306246,1726488669764,-948.25,0.00014794,2,"2024-09-16T12:11:09.764",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306247,1726488669773,-500.0,0.00014794,2,"2024-09-16T12:11:09.773",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306248,1726488669783,-500.0,0.00014794,2,"2024-09-16T12:11:09.783",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306249,1726488669791,-500.0,0.00014794,2,"2024-09-16T12:11:09.791",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306250,1726488669800,-500.0,0.00014794,2,"2024-09-16T12:11:09.800",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306251,1726488669810,-500.0,0.00014794,2,"2024-09-16T12:11:09.810",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306252,1726488669820,-500.0,0.00014794,2,"2024-09-16T12:11:09.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306253,1726488669830,-500.0,0.00014794,2,"2024-09-16T12:11:09.830",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306254,1726488669839,-500.0,0.00014794,2,"2024-09-16T12:11:09.839",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306255,1726488669848,-500.0,0.00014794,2,"2024-09-16T12:11:09.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306256,1726488669858,-500.0,0.00014794,2,"2024-09-16T12:11:09.858",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306257,1726488669867,-500.0,0.00014794,2,"2024-09-16T12:11:09.867",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306258,1726488669877,-500.0,0.00014794,2,"2024-09-16T12:11:09.877",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306259,1726488669886,-500.0,0.00014794,2,"2024-09-16T12:11:09.886",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306260,1726488669895,-500.0,0.00014794,2,"2024-09-16T12:11:09.895",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306261,1726488669904,-500.0,0.00014794,2,"2024-09-16T12:11:09.904",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306262,1726488669914,-500.0,0.00014794,2,"2024-09-16T12:11:09.914",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306263,1726488669923,-500.0,0.00014794,2,"2024-09-16T12:11:09.923",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306264,1726488669933,-500.0,0.00014794,2,"2024-09-16T12:11:09.933",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306265,1726488669942,-500.0,0.00014794,2,"2024-09-16T12:11:09.942",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306266,1726488669951,-505.23667215,0.00014794,2,"2024-09-16T12:11:09.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306267,1726488669960,-507.72,0.00014794,2,"2024-09-16T12:11:09.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306268,1726488669969,-507.72,0.00014794,2,"2024-09-16T12:11:09.969",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306269,1726488669978,-507.72,0.00014794,2,"2024-09-16T12:11:09.978",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306270,1726488669987,-507.72,0.00014794,2,"2024-09-16T12:11:09.987",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306271,1726488669996,-878.06,0.00014794,2,"2024-09-16T12:11:09.996",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306272,1726488670005,-507.72,0.00014794,2,"2024-09-16T12:11:10.005",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306273,1726488670014,-878.06,0.00014794,2,"2024-09-16T12:11:10.014",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306274,1726488670023,-500.0,0.00014794,2,"2024-09-16T12:11:10.023",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306275,1726488670032,-507.72,0.00014794,2,"2024-09-16T12:11:10.032",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306276,1726488670041,-878.06,0.00014794,2,"2024-09-16T12:11:10.041",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306277,1726488670050,-500.0,0.00014794,2,"2024-09-16T12:11:10.050",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306278,1726488670059,-507.72,0.00014794,2,"2024-09-16T12:11:10.059",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306279,1726488670069,-878.06,0.00014794,2,"2024-09-16T12:11:10.069",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306280,1726488670078,-500.0,0.00014794,2,"2024-09-16T12:11:10.078",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306281,1726488670087,-507.72,0.00014794,2,"2024-09-16T12:11:10.087",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306282,1726488670096,-878.06,0.00014794,2,"2024-09-16T12:11:10.096",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306283,1726488670105,-500.0,0.00014794,2,"2024-09-16T12:11:10.105",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306284,1726488670114,-507.72,0.00014794,2,"2024-09-16T12:11:10.114",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306285,1726488670123,-500.0,0.00014794,2,"2024-09-16T12:11:10.123",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306286,1726488670133,-878.06,0.00014794,2,"2024-09-16T12:11:10.133",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306287,1726488670142,-507.72,0.00014794,2,"2024-09-16T12:11:10.142",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306288,1726488670152,-500.0,0.00014794,2,"2024-09-16T12:11:10.152",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306289,1726488670161,-878.06,0.00014794,2,"2024-09-16T12:11:10.161",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306290,1726488670170,-507.72,0.00014794,2,"2024-09-16T12:11:10.170",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306291,1726488670180,-500.0,0.00014794,2,"2024-09-16T12:11:10.180",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306292,1726488670189,-878.06,0.00014794,2,"2024-09-16T12:11:10.189",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306293,1726488670198,-507.72,0.00014794,2,"2024-09-16T12:11:10.198",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306294,1726488670208,-878.06,0.00014794,2,"2024-09-16T12:11:10.208",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306295,1726488670217,-500.0,0.00014794,2,"2024-09-16T12:11:10.217",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306296,1726488670226,-507.72,0.00014794,2,"2024-09-16T12:11:10.226",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306297,1726488670235,-878.06,0.00014794,2,"2024-09-16T12:11:10.235",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306298,1726488670406,-500.0,0.00014794,2,"2024-09-16T12:11:10.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306299,1726488670416,-500.0,0.00014794,2,"2024-09-16T12:11:10.416",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306300,1726488670425,-507.72,0.00014794,2,"2024-09-16T12:11:10.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306301,1726488670435,-878.06,0.00014794,2,"2024-09-16T12:11:10.435",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306302,1726488670443,-500.0,0.00014794,2,"2024-09-16T12:11:10.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306303,1726488670452,-878.06,0.00014794,2,"2024-09-16T12:11:10.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306304,1726488670462,-500.0,0.00014794,2,"2024-09-16T12:11:10.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306305,1726488670471,-878.06,0.00014794,2,"2024-09-16T12:11:10.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306306,1726488670480,-500.0,0.00014794,2,"2024-09-16T12:11:10.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306307,1726488670489,-878.06,0.00014794,2,"2024-09-16T12:11:10.489",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306308,1726488670499,-500.0,0.00014794,2,"2024-09-16T12:11:10.499",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306309,1726488670509,-500.0,0.00014794,2,"2024-09-16T12:11:10.509",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306310,1726488670518,-304.48137356,0.00014794,2,"2024-09-16T12:11:10.518",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306311,1726488670527,-500.0,0.00014794,2,"2024-09-16T12:11:10.527",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306312,1726488670535,-500.0,0.00014794,2,"2024-09-16T12:11:10.535",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306313,1726488670545,-500.0,0.00014794,2,"2024-09-16T12:11:10.545",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306314,1726488670554,-500.0,0.00014794,2,"2024-09-16T12:11:10.554",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306315,1726488670563,-500.0,0.00014794,2,"2024-09-16T12:11:10.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306316,1726488670572,-500.0,0.00014794,2,"2024-09-16T12:11:10.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306317,1726488670582,-230.81,0.00014794,2,"2024-09-16T12:11:10.582",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306318,1726488670591,-500.0,0.00014794,2,"2024-09-16T12:11:10.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306319,1726488670602,-500.0,0.00014794,2,"2024-09-16T12:11:10.602",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306320,1726488670611,-500.0,0.00014794,2,"2024-09-16T12:11:10.611",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306321,1726488670620,-500.0,0.00014794,2,"2024-09-16T12:11:10.620",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306322,1726488670629,-581.61,0.00014794,2,"2024-09-16T12:11:10.629",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306323,1726488670639,-500.0,0.00014794,2,"2024-09-16T12:11:10.639",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306324,1726488670648,-581.61,0.00014794,2,"2024-09-16T12:11:10.648",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306325,1726488670659,-500.0,0.00014794,2,"2024-09-16T12:11:10.659",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306326,1726488670668,-581.61,0.00014794,2,"2024-09-16T12:11:10.668",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306327,1726488670677,-500.0,0.00014794,2,"2024-09-16T12:11:10.677",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306328,1726488670686,-581.61,0.00014794,2,"2024-09-16T12:11:10.686",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306329,1726488670696,-500.0,0.00014794,2,"2024-09-16T12:11:10.696",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306330,1726488670705,-581.61,0.00014794,2,"2024-09-16T12:11:10.705",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306331,1726488670714,-500.0,0.00014794,2,"2024-09-16T12:11:10.714",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306332,1726488670724,-581.61,0.00014794,2,"2024-09-16T12:11:10.724",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306333,1726488670733,-500.0,0.00014794,2,"2024-09-16T12:11:10.733",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306334,1726488670743,-581.61,0.00014794,2,"2024-09-16T12:11:10.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306335,1726488670753,-500.0,0.00014794,2,"2024-09-16T12:11:10.753",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306336,1726488670762,-581.61,0.00014794,2,"2024-09-16T12:11:10.762",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306337,1726488670771,-500.0,0.00014794,2,"2024-09-16T12:11:10.771",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306338,1726488670780,-581.61,0.00014794,2,"2024-09-16T12:11:10.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306339,1726488670789,-665.63,0.00014794,2,"2024-09-16T12:11:10.789",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306340,1726488670798,-500.0,0.00014794,2,"2024-09-16T12:11:10.798",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306341,1726488670808,-581.61,0.00014794,2,"2024-09-16T12:11:10.808",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306342,1726488670817,-665.63,0.00014794,2,"2024-09-16T12:11:10.817",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306343,1726488670826,-500.0,0.00014794,2,"2024-09-16T12:11:10.826",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306344,1726488670835,-581.61,0.00014794,2,"2024-09-16T12:11:10.835",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306345,1726488670844,-665.63,0.00014794,2,"2024-09-16T12:11:10.844",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306346,1726488670853,-500.0,0.00014794,2,"2024-09-16T12:11:10.853",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306347,1726488670862,-581.61,0.00014794,2,"2024-09-16T12:11:10.862",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306348,1726488670872,-665.63,0.00014794,2,"2024-09-16T12:11:10.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306349,1726488670880,-500.0,0.00014794,2,"2024-09-16T12:11:10.880",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306350,1726488670889,-581.61,0.00014794,2,"2024-09-16T12:11:10.889",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306351,1726488670898,-665.63,0.00014794,2,"2024-09-16T12:11:10.898",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306352,1726488670908,-500.0,0.00014794,2,"2024-09-16T12:11:10.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306353,1726488670917,-581.61,0.00014794,2,"2024-09-16T12:11:10.917",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306354,1726488670926,-665.63,0.00014794,2,"2024-09-16T12:11:10.926",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306355,1726488670935,-500.0,0.00014794,2,"2024-09-16T12:11:10.935",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306356,1726488670944,-665.63,0.00014794,2,"2024-09-16T12:11:10.944",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306357,1726488670954,-665.63,0.00014794,2,"2024-09-16T12:11:10.954",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306358,1726488670964,-665.63,0.00014794,2,"2024-09-16T12:11:10.964",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306359,1726488670973,-665.63,0.00014794,2,"2024-09-16T12:11:10.973",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306360,1726488670982,-665.63,0.00014794,2,"2024-09-16T12:11:10.982",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306361,1726488670991,-665.63,0.00014794,2,"2024-09-16T12:11:10.991",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306362,1726488671000,-665.63,0.00014794,2,"2024-09-16T12:11:11.000",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306363,1726488671009,-665.63,0.00014794,2,"2024-09-16T12:11:11.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306364,1726488671019,-1398.3,0.00014794,2,"2024-09-16T12:11:11.019",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306365,1726488671027,-1398.3,0.00014794,2,"2024-09-16T12:11:11.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306366,1726488671037,-1398.3,0.00014794,2,"2024-09-16T12:11:11.037",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306367,1726488671046,-1398.3,0.00014794,2,"2024-09-16T12:11:11.046",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306368,1726488671055,-2204.4,0.00014794,2,"2024-09-16T12:11:11.055",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306369,1726488671064,-1398.3,0.00014794,2,"2024-09-16T12:11:11.064",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306370,1726488671073,-2204.4,0.00014794,2,"2024-09-16T12:11:11.073",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306371,1726488671082,-1398.3,0.00014794,2,"2024-09-16T12:11:11.082",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306372,1726488671092,-2204.4,0.00014794,2,"2024-09-16T12:11:11.092",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306373,1726488671101,-1398.3,0.00014794,2,"2024-09-16T12:11:11.101",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306374,1726488671111,-2204.4,0.00014794,2,"2024-09-16T12:11:11.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306375,1726488671119,-1398.3,0.00014794,2,"2024-09-16T12:11:11.119",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306376,1726488671128,-2204.4,0.00014794,2,"2024-09-16T12:11:11.128",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306377,1726488671138,-1398.3,0.00014794,2,"2024-09-16T12:11:11.138",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306378,1726488671147,-2204.4,0.00014794,2,"2024-09-16T12:11:11.147",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306379,1726488671155,-1398.3,0.00014794,2,"2024-09-16T12:11:11.155",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306380,1726488671165,-2204.4,0.00014794,2,"2024-09-16T12:11:11.165",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306381,1726488671173,-1398.3,0.00014794,2,"2024-09-16T12:11:11.173",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306382,1726488671183,-2204.4,0.00014794,2,"2024-09-16T12:11:11.183",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306383,1726488671193,-1398.3,0.00014794,2,"2024-09-16T12:11:11.193",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306384,1726488671202,-2204.4,0.00014794,2,"2024-09-16T12:11:11.202",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306385,1726488671211,-1398.3,0.00014794,2,"2024-09-16T12:11:11.211",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306386,1726488671220,-507.09,0.00014794,2,"2024-09-16T12:11:11.220",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306387,1726488671230,-2204.4,0.00014794,2,"2024-09-16T12:11:11.230",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306388,1726488671238,-1398.3,0.00014794,2,"2024-09-16T12:11:11.238",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306389,1726488671247,-2204.4,0.00014794,2,"2024-09-16T12:11:11.247",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306390,1726488671256,-1398.3,0.00014794,2,"2024-09-16T12:11:11.256",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306391,1726488671265,-2204.4,0.00014794,2,"2024-09-16T12:11:11.265",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306392,1726488671274,-1398.3,0.00014794,2,"2024-09-16T12:11:11.274",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306393,1726488671284,-2204.4,0.00014794,2,"2024-09-16T12:11:11.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306394,1726488671294,-1398.3,0.00014794,2,"2024-09-16T12:11:11.294",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306395,1726488671303,-2204.4,0.00014794,2,"2024-09-16T12:11:11.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306396,1726488671313,-1398.3,0.00014794,2,"2024-09-16T12:11:11.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306397,1726488671322,-200.39524894,0.00014794,2,"2024-09-16T12:11:11.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306398,1726488671331,-706.95,0.00014794,2,"2024-09-16T12:11:11.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306399,1726488671341,-706.95,0.00014794,2,"2024-09-16T12:11:11.341",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306400,1726488671350,-706.95,0.00014794,2,"2024-09-16T12:11:11.350",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306401,1726488671359,-706.95,0.00014794,2,"2024-09-16T12:11:11.359",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306402,1726488671369,-706.95,0.00014794,2,"2024-09-16T12:11:11.369",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306403,1726488671378,-706.95,0.00014794,2,"2024-09-16T12:11:11.378",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306404,1726488671388,-706.95,0.00014794,2,"2024-09-16T12:11:11.388",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306405,1726488671397,-1083.51,0.00014794,2,"2024-09-16T12:11:11.397",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306406,1726488671406,-706.95,0.00014794,2,"2024-09-16T12:11:11.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306407,1726488671415,-1083.51,0.00014794,2,"2024-09-16T12:11:11.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306408,1726488671425,-706.95,0.00014794,2,"2024-09-16T12:11:11.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306409,1726488671434,-1083.51,0.00014794,2,"2024-09-16T12:11:11.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306410,1726488671443,-706.95,0.00014794,2,"2024-09-16T12:11:11.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306411,1726488671453,-1083.51,0.00014794,2,"2024-09-16T12:11:11.453",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306412,1726488671462,-706.95,0.00014794,2,"2024-09-16T12:11:11.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306413,1726488671471,-1083.51,0.00014794,2,"2024-09-16T12:11:11.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306414,1726488671480,-706.95,0.00014794,2,"2024-09-16T12:11:11.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306415,1726488671490,-1083.51,0.00014794,2,"2024-09-16T12:11:11.490",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306416,1726488671500,-706.95,0.00014794,2,"2024-09-16T12:11:11.500",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306417,1726488671510,-1083.51,0.00014794,2,"2024-09-16T12:11:11.510",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306418,1726488671519,-706.95,0.00014794,2,"2024-09-16T12:11:11.519",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306419,1726488671528,-1083.51,0.00014794,2,"2024-09-16T12:11:11.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306420,1726488671537,-706.95,0.00014794,2,"2024-09-16T12:11:11.537",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306421,1726488671546,-1083.51,0.00014794,2,"2024-09-16T12:11:11.546",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306422,1726488671556,-706.95,0.00014794,2,"2024-09-16T12:11:11.556",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306423,1726488671566,-1083.51,0.00014794,2,"2024-09-16T12:11:11.566",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306424,1726488671575,-1083.51,0.00014794,2,"2024-09-16T12:11:11.575",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306425,1726488671584,-706.95,0.00014794,2,"2024-09-16T12:11:11.584",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306426,1726488671593,-706.95,0.00014794,2,"2024-09-16T12:11:11.593",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306427,1726488671603,-1083.51,0.00014794,2,"2024-09-16T12:11:11.603",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306428,1726488671612,-1083.51,0.00014794,2,"2024-09-16T12:11:11.612",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306429,1726488671621,-1083.51,0.00014794,2,"2024-09-16T12:11:11.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306430,1726488671629,-567.91,0.00014794,2,"2024-09-16T12:11:11.629",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306431,1726488671639,-1083.51,0.00014794,2,"2024-09-16T12:11:11.639",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306432,1726488671648,-567.91,0.00014794,2,"2024-09-16T12:11:11.648",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306433,1726488671658,-1083.51,0.00014794,2,"2024-09-16T12:11:11.658",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306434,1726488671668,-567.91,0.00014794,2,"2024-09-16T12:11:11.668",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306435,1726488671677,-1083.51,0.00014794,2,"2024-09-16T12:11:11.677",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306436,1726488671687,-567.91,0.00014794,2,"2024-09-16T12:11:11.687",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306437,1726488671696,-567.91,0.00014794,2,"2024-09-16T12:11:11.696",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306438,1726488671705,-1083.51,0.00014794,2,"2024-09-16T12:11:11.705",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306439,1726488671714,-567.91,0.00014794,2,"2024-09-16T12:11:11.714",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306440,1726488671723,-567.91,0.00014794,2,"2024-09-16T12:11:11.723",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306441,1726488671732,-567.91,0.00014794,2,"2024-09-16T12:11:11.732",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306442,1726488671742,-567.91,0.00014794,2,"2024-09-16T12:11:11.742",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306443,1726488671750,-567.91,0.00014794,2,"2024-09-16T12:11:11.750",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306444,1726488671759,-500.0,0.00014794,2,"2024-09-16T12:11:11.759",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306445,1726488671768,-567.91,0.00014794,2,"2024-09-16T12:11:11.768",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306446,1726488671778,-500.0,0.00014794,2,"2024-09-16T12:11:11.778",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306447,1726488671787,-567.91,0.00014794,2,"2024-09-16T12:11:11.787",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306448,1726488671796,-500.0,0.00014794,2,"2024-09-16T12:11:11.796",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306449,1726488671805,-567.91,0.00014794,2,"2024-09-16T12:11:11.805",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306450,1726488671814,-500.0,0.00014794,2,"2024-09-16T12:11:11.814",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306451,1726488671824,-500.0,0.00014794,2,"2024-09-16T12:11:11.824",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306452,1726488671837,-567.91,0.00014794,2,"2024-09-16T12:11:11.837",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306453,1726488671846,-500.0,0.00014794,2,"2024-09-16T12:11:11.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306454,1726488671855,-500.0,0.00014794,2,"2024-09-16T12:11:11.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306455,1726488671864,-500.0,0.00014794,2,"2024-09-16T12:11:11.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306456,1726488671875,-500.0,0.00014794,2,"2024-09-16T12:11:11.875",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306457,1726488671884,-500.0,0.00014794,2,"2024-09-16T12:11:11.884",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306458,1726488671893,-1326.25,0.00014794,2,"2024-09-16T12:11:11.893",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306459,1726488671903,-500.0,0.00014794,2,"2024-09-16T12:11:11.903",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306460,1726488671913,-500.0,0.00014794,2,"2024-09-16T12:11:11.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306461,1726488671922,-1326.25,0.00014794,2,"2024-09-16T12:11:11.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306462,1726488671931,-500.0,0.00014794,2,"2024-09-16T12:11:11.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306463,1726488671939,-1326.25,0.00014794,2,"2024-09-16T12:11:11.939",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306464,1726488671949,-500.0,0.00014794,2,"2024-09-16T12:11:11.949",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306465,1726488671959,-500.0,0.00014794,2,"2024-09-16T12:11:11.959",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306466,1726488671968,-500.0,0.00014794,2,"2024-09-16T12:11:11.968",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306467,1726488671977,-1326.25,0.00014794,2,"2024-09-16T12:11:11.977",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306468,1726488671987,-500.0,0.00014794,2,"2024-09-16T12:11:11.987",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306469,1726488671996,-500.0,0.00014794,2,"2024-09-16T12:11:11.996",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306470,1726488672007,-500.0,0.00014794,2,"2024-09-16T12:11:12.007",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306471,1726488672016,-1326.25,0.00014794,2,"2024-09-16T12:11:12.016",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306472,1726488672025,-500.0,0.00014794,2,"2024-09-16T12:11:12.025",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306473,1726488672034,-500.0,0.00014794,2,"2024-09-16T12:11:12.034",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306474,1726488672043,-500.0,0.00014794,2,"2024-09-16T12:11:12.043",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306475,1726488672052,-1326.25,0.00014794,2,"2024-09-16T12:11:12.052",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306476,1726488672061,-500.0,0.00014794,2,"2024-09-16T12:11:12.061",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306477,1726488672071,-500.0,0.00014794,2,"2024-09-16T12:11:12.071",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306478,1726488672080,-1326.25,0.00014794,2,"2024-09-16T12:11:12.080",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306479,1726488672089,-500.0,0.00014794,2,"2024-09-16T12:11:12.089",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306480,1726488672098,-500.0,0.00014794,2,"2024-09-16T12:11:12.098",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306481,1726488672107,-500.0,0.00014794,2,"2024-09-16T12:11:12.107",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306482,1726488672117,-1326.25,0.00014794,2,"2024-09-16T12:11:12.117",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306483,1726488672126,-500.0,0.00014794,2,"2024-09-16T12:11:12.126",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306484,1726488672136,-1326.25,0.00014794,2,"2024-09-16T12:11:12.136",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306485,1726488672145,-500.0,0.00014794,2,"2024-09-16T12:11:12.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306486,1726488672154,-500.0,0.00014794,2,"2024-09-16T12:11:12.154",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306487,1726488672163,-500.0,0.00014794,2,"2024-09-16T12:11:12.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306488,1726488672172,-1326.25,0.00014794,2,"2024-09-16T12:11:12.172",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306489,1726488672181,-500.0,0.00014794,2,"2024-09-16T12:11:12.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306490,1726488672190,-500.0,0.00014794,2,"2024-09-16T12:11:12.190",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306491,1726488672199,-500.0,0.00014794,2,"2024-09-16T12:11:12.199",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306492,1726488672209,-1326.25,0.00014794,2,"2024-09-16T12:11:12.209",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306493,1726488672218,-500.0,0.00014794,2,"2024-09-16T12:11:12.218",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306494,1726488672227,-500.0,0.00014794,2,"2024-09-16T12:11:12.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306495,1726488672236,-1326.25,0.00014794,2,"2024-09-16T12:11:12.236",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306496,1726488672246,-500.0,0.00014794,2,"2024-09-16T12:11:12.246",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306497,1726488672255,-580.12912797,0.00014794,2,"2024-09-16T12:11:12.255",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306498,1726488672264,-500.0,0.00014794,2,"2024-09-16T12:11:12.264",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306499,1726488672274,-1326.25,0.00014794,2,"2024-09-16T12:11:12.274",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306500,1726488672283,-500.0,0.00014794,2,"2024-09-16T12:11:12.283",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306501,1726488672293,-500.0,0.00014794,2,"2024-09-16T12:11:12.293",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306502,1726488672302,-1326.25,0.00014794,2,"2024-09-16T12:11:12.302",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306503,1726488672312,-500.0,0.00014794,2,"2024-09-16T12:11:12.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306504,1726488672321,-500.0,0.00014794,2,"2024-09-16T12:11:12.321",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306505,1726488672331,-1326.25,0.00014794,2,"2024-09-16T12:11:12.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306506,1726488672340,-500.0,0.00014794,2,"2024-09-16T12:11:12.340",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306507,1726488672349,-500.0,0.00014794,2,"2024-09-16T12:11:12.349",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306508,1726488672359,-1326.25,0.00014794,2,"2024-09-16T12:11:12.359",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306509,1726488672368,-500.0,0.00014794,2,"2024-09-16T12:11:12.368",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306510,1726488672377,-500.0,0.00014794,2,"2024-09-16T12:11:12.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306511,1726488672386,-500.0,0.00014794,2,"2024-09-16T12:11:12.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306512,1726488672396,-576.1470222,0.00014794,2,"2024-09-16T12:11:12.396",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306513,1726488672405,-1326.25,0.00014794,2,"2024-09-16T12:11:12.405",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306514,1726488672414,-500.0,0.00014794,2,"2024-09-16T12:11:12.414",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306515,1726488672423,-500.0,0.00014794,2,"2024-09-16T12:11:12.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306516,1726488672432,-1326.25,0.00014794,2,"2024-09-16T12:11:12.432",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306517,1726488672441,-500.0,0.00014794,2,"2024-09-16T12:11:12.441",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306518,1726488672449,-500.0,0.00014794,2,"2024-09-16T12:11:12.449",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306519,1726488672459,-495.71374278,0.00014794,2,"2024-09-16T12:11:12.459",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306520,1726488672468,-500.0,0.00014794,2,"2024-09-16T12:11:12.468",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306521,1726488672478,-1120.27,0.00014794,2,"2024-09-16T12:11:12.478",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306522,1726488672487,-1120.27,0.00014794,2,"2024-09-16T12:11:12.487",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306523,1726488672497,-1120.27,0.00014794,2,"2024-09-16T12:11:12.497",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306524,1726488672506,-1120.27,0.00014794,2,"2024-09-16T12:11:12.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306525,1726488672514,-1120.27,0.00014794,2,"2024-09-16T12:11:12.514",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306526,1726488672523,-1120.27,0.00014794,2,"2024-09-16T12:11:12.523",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306527,1726488672532,-1120.27,0.00014794,2,"2024-09-16T12:11:12.532",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306528,1726488672541,-1120.27,0.00014794,2,"2024-09-16T12:11:12.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306529,1726488672550,-1120.27,0.00014794,2,"2024-09-16T12:11:12.550",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306530,1726488672559,-500.0,0.00014794,2,"2024-09-16T12:11:12.559",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306531,1726488672567,-1120.27,0.00014794,2,"2024-09-16T12:11:12.567",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306532,1726488672576,-1120.27,0.00014794,2,"2024-09-16T12:11:12.576",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306533,1726488672585,-1120.27,0.00014794,2,"2024-09-16T12:11:12.585",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306534,1726488672594,-1120.27,0.00014794,2,"2024-09-16T12:11:12.594",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306535,1726488672603,-1120.27,0.00014794,2,"2024-09-16T12:11:12.603",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306536,1726488672613,-1120.27,0.00014794,2,"2024-09-16T12:11:12.613",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306537,1726488672622,-1120.27,0.00014794,2,"2024-09-16T12:11:12.622",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306538,1726488672631,-549.20425309,0.00014794,2,"2024-09-16T12:11:12.631",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306539,1726488672640,-500.0,0.00014794,2,"2024-09-16T12:11:12.640",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306540,1726488672649,-500.0,0.00014794,2,"2024-09-16T12:11:12.649",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306541,1726488672659,-500.0,0.00014794,2,"2024-09-16T12:11:12.659",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306542,1726488672668,-500.0,0.00014794,2,"2024-09-16T12:11:12.668",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306543,1726488672811,-500.0,0.00014794,2,"2024-09-16T12:11:12.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306544,1726488672836,-500.0,0.00014794,2,"2024-09-16T12:11:12.836",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306545,1726488672846,-500.0,0.00014794,2,"2024-09-16T12:11:12.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306546,1726488672856,-500.0,0.00014794,2,"2024-09-16T12:11:12.856",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306547,1726488672865,-750.31,0.00014794,2,"2024-09-16T12:11:12.865",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306548,1726488672874,-750.31,0.00014794,2,"2024-09-16T12:11:12.874",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306549,1726488672883,-750.31,0.00014794,2,"2024-09-16T12:11:12.883",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306550,1726488672892,-750.31,0.00014794,2,"2024-09-16T12:11:12.892",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306551,1726488672901,-750.31,0.00014794,2,"2024-09-16T12:11:12.901",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306552,1726488672910,-750.31,0.00014794,2,"2024-09-16T12:11:12.910",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306553,1726488672919,-750.31,0.00014794,2,"2024-09-16T12:11:12.919",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306554,1726488672928,-750.31,0.00014794,2,"2024-09-16T12:11:12.928",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306555,1726488672937,-788.19,0.00014794,2,"2024-09-16T12:11:12.937",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306556,1726488672946,-750.31,0.00014794,2,"2024-09-16T12:11:12.946",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306557,1726488672955,-788.19,0.00014794,2,"2024-09-16T12:11:12.955",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306558,1726488672964,-750.31,0.00014794,2,"2024-09-16T12:11:12.964",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306559,1726488672973,-788.19,0.00014794,2,"2024-09-16T12:11:12.973",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306560,1726488672983,-750.31,0.00014794,2,"2024-09-16T12:11:12.983",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306561,1726488672992,-788.19,0.00014794,2,"2024-09-16T12:11:12.992",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306562,1726488673001,-750.31,0.00014794,2,"2024-09-16T12:11:13.001",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306563,1726488673010,-788.19,0.00014794,2,"2024-09-16T12:11:13.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306564,1726488673019,-750.31,0.00014794,2,"2024-09-16T12:11:13.019",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306565,1726488673028,-788.19,0.00014794,2,"2024-09-16T12:11:13.028",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306566,1726488673038,-788.19,0.00014794,2,"2024-09-16T12:11:13.038",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306567,1726488673047,-750.31,0.00014794,2,"2024-09-16T12:11:13.047",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306568,1726488673056,-788.19,0.00014794,2,"2024-09-16T12:11:13.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306569,1726488673066,-1076.47,0.00014794,2,"2024-09-16T12:11:13.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306570,1726488673075,-788.19,0.00014794,2,"2024-09-16T12:11:13.075",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306571,1726488673084,-1076.47,0.00014794,2,"2024-09-16T12:11:13.084",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306572,1726488673093,-788.19,0.00014794,2,"2024-09-16T12:11:13.093",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306573,1726488673103,-1076.47,0.00014794,2,"2024-09-16T12:11:13.103",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306574,1726488673112,-788.19,0.00014794,2,"2024-09-16T12:11:13.112",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306575,1726488673121,-1076.47,0.00014794,2,"2024-09-16T12:11:13.121",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306576,1726488673130,-788.19,0.00014794,2,"2024-09-16T12:11:13.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306577,1726488673140,-1076.47,0.00014794,2,"2024-09-16T12:11:13.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306578,1726488673149,-788.19,0.00014794,2,"2024-09-16T12:11:13.149",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306579,1726488673158,-1076.47,0.00014794,2,"2024-09-16T12:11:13.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306580,1726488673167,-788.19,0.00014794,2,"2024-09-16T12:11:13.167",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306581,1726488673176,-1076.47,0.00014794,2,"2024-09-16T12:11:13.176",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306582,1726488673185,-1076.47,0.00014794,2,"2024-09-16T12:11:13.185",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306583,1726488673194,-788.19,0.00014794,2,"2024-09-16T12:11:13.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306584,1726488673203,-788.19,0.00014794,2,"2024-09-16T12:11:13.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306585,1726488673212,-1076.47,0.00014794,2,"2024-09-16T12:11:13.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306586,1726488673222,-1076.47,0.00014794,2,"2024-09-16T12:11:13.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306587,1726488673230,-1076.47,0.00014794,2,"2024-09-16T12:11:13.230",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306588,1726488673239,-1076.47,0.00014794,2,"2024-09-16T12:11:13.239",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306589,1726488673249,-1076.47,0.00014794,2,"2024-09-16T12:11:13.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306590,1726488673258,-1076.47,0.00014794,2,"2024-09-16T12:11:13.258",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306591,1726488673268,-1076.47,0.00014794,2,"2024-09-16T12:11:13.268",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306592,1726488673277,-1076.47,0.00014794,2,"2024-09-16T12:11:13.277",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306593,1726488673286,-1076.47,0.00014794,2,"2024-09-16T12:11:13.286",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306594,1726488673295,-1076.47,0.00014794,2,"2024-09-16T12:11:13.295",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306595,1726488673304,-500.0,0.00014794,2,"2024-09-16T12:11:13.304",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306596,1726488673313,-500.0,0.00014794,2,"2024-09-16T12:11:13.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306597,1726488673322,-500.0,0.00014794,2,"2024-09-16T12:11:13.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306598,1726488673331,-500.0,0.00014794,2,"2024-09-16T12:11:13.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306599,1726488673340,-500.0,0.00014794,2,"2024-09-16T12:11:13.340",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306600,1726488673349,-500.0,0.00014794,2,"2024-09-16T12:11:13.349",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306601,1726488673358,-500.0,0.00014794,2,"2024-09-16T12:11:13.358",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306602,1726488673367,-500.0,0.00014794,2,"2024-09-16T12:11:13.367",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306603,1726488673377,-532.45,0.00014794,2,"2024-09-16T12:11:13.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306604,1726488673386,-500.0,0.00014794,2,"2024-09-16T12:11:13.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306605,1726488673395,-532.45,0.00014794,2,"2024-09-16T12:11:13.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306606,1726488673404,-500.0,0.00014794,2,"2024-09-16T12:11:13.404",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306607,1726488673413,-500.0,0.00014794,2,"2024-09-16T12:11:13.413",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306608,1726488673423,-532.45,0.00014794,2,"2024-09-16T12:11:13.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306609,1726488673433,-517.09278296,0.00014794,2,"2024-09-16T12:11:13.433",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306610,1726488673442,-532.45,0.00014794,2,"2024-09-16T12:11:13.442",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306611,1726488673451,-532.45,0.00014794,2,"2024-09-16T12:11:13.451",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306612,1726488673460,-532.45,0.00014794,2,"2024-09-16T12:11:13.460",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306613,1726488673469,-532.45,0.00014794,2,"2024-09-16T12:11:13.469",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306614,1726488673479,-532.45,0.00014794,2,"2024-09-16T12:11:13.479",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306615,1726488673488,-532.45,0.00014794,2,"2024-09-16T12:11:13.488",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306616,1726488673497,-532.45,0.00014794,2,"2024-09-16T12:11:13.497",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306617,1726488673507,-532.45,0.00014794,2,"2024-09-16T12:11:13.507",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306618,1726488673515,-500.0,0.00014794,2,"2024-09-16T12:11:13.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306619,1726488673524,-247.8,0.00014794,2,"2024-09-16T12:11:13.524",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306620,1726488673533,-532.45,0.00014794,2,"2024-09-16T12:11:13.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306621,1726488673542,-532.45,0.00014794,2,"2024-09-16T12:11:13.542",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306622,1726488673551,-532.45,0.00014794,2,"2024-09-16T12:11:13.551",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306623,1726488673560,-570.82,0.00014794,2,"2024-09-16T12:11:13.560",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306624,1726488673570,-570.82,0.00014794,2,"2024-09-16T12:11:13.570",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306625,1726488673579,-570.82,0.00014794,2,"2024-09-16T12:11:13.579",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306626,1726488673589,-570.82,0.00014794,2,"2024-09-16T12:11:13.589",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306627,1726488673598,-570.82,0.00014794,2,"2024-09-16T12:11:13.598",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306628,1726488673607,-570.82,0.00014794,2,"2024-09-16T12:11:13.607",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306629,1726488673616,-570.82,0.00014794,2,"2024-09-16T12:11:13.616",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306630,1726488673625,-570.82,0.00014794,2,"2024-09-16T12:11:13.625",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306631,1726488673634,-570.82,0.00014794,2,"2024-09-16T12:11:13.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306632,1726488673643,-570.82,0.00014794,2,"2024-09-16T12:11:13.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306633,1726488673652,-570.82,0.00014794,2,"2024-09-16T12:11:13.652",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306634,1726488673661,-570.82,0.00014794,2,"2024-09-16T12:11:13.661",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306635,1726488673670,-570.82,0.00014794,2,"2024-09-16T12:11:13.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306636,1726488673679,-570.82,0.00014794,2,"2024-09-16T12:11:13.679",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306637,1726488673688,-570.82,0.00014794,2,"2024-09-16T12:11:13.688",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306638,1726488673697,-570.82,0.00014794,2,"2024-09-16T12:11:13.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306639,1726488673706,-500.0,0.00014794,2,"2024-09-16T12:11:13.706",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306640,1726488673717,-500.0,0.00014794,2,"2024-09-16T12:11:13.717",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306641,1726488673726,-500.0,0.00014794,2,"2024-09-16T12:11:13.726",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306642,1726488673735,-500.0,0.00014794,2,"2024-09-16T12:11:13.735",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306643,1726488673744,-500.0,0.00014794,2,"2024-09-16T12:11:13.744",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306644,1726488673755,-500.0,0.00014794,2,"2024-09-16T12:11:13.755",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306645,1726488673765,-500.0,0.00014794,2,"2024-09-16T12:11:13.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306646,1726488673774,-500.0,0.00014794,2,"2024-09-16T12:11:13.774",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306647,1726488673783,-500.0,0.00014794,2,"2024-09-16T12:11:13.783",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306648,1726488673792,-500.0,0.00014794,2,"2024-09-16T12:11:13.792",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306649,1726488673801,-500.0,0.00014794,2,"2024-09-16T12:11:13.801",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306650,1726488673810,-500.0,0.00014794,2,"2024-09-16T12:11:13.810",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306651,1726488673820,-500.0,0.00014794,2,"2024-09-16T12:11:13.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306652,1726488673833,-500.0,0.00014794,2,"2024-09-16T12:11:13.833",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306653,1726488673842,-500.0,0.00014794,2,"2024-09-16T12:11:13.842",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306654,1726488673851,-500.0,0.00014794,2,"2024-09-16T12:11:13.851",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306655,1726488673860,-500.0,0.00014794,2,"2024-09-16T12:11:13.860",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306656,1726488673868,-500.0,0.00014794,2,"2024-09-16T12:11:13.868",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306657,1726488673878,-500.0,0.00014794,2,"2024-09-16T12:11:13.878",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306658,1726488673887,-500.0,0.00014794,2,"2024-09-16T12:11:13.887",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306659,1726488673896,-540.01,0.00014794,2,"2024-09-16T12:11:13.896",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306660,1726488673906,-500.0,0.00014794,2,"2024-09-16T12:11:13.906",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306661,1726488673915,-540.01,0.00014794,2,"2024-09-16T12:11:13.915",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306662,1726488673924,-500.0,0.00014794,2,"2024-09-16T12:11:13.924",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306663,1726488673932,-540.01,0.00014794,2,"2024-09-16T12:11:13.932",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306664,1726488673942,-500.0,0.00014794,2,"2024-09-16T12:11:13.942",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306665,1726488673951,-540.01,0.00014794,2,"2024-09-16T12:11:13.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306666,1726488673960,-500.0,0.00014794,2,"2024-09-16T12:11:13.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306667,1726488673969,-540.01,0.00014794,2,"2024-09-16T12:11:13.969",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306668,1726488673979,-500.0,0.00014794,2,"2024-09-16T12:11:13.979",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306669,1726488673988,-540.01,0.00014794,2,"2024-09-16T12:11:13.988",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306670,1726488673997,-540.01,0.00014794,2,"2024-09-16T12:11:13.997",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306671,1726488674007,-540.01,0.00014794,2,"2024-09-16T12:11:14.007",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306672,1726488674017,-540.01,0.00014794,2,"2024-09-16T12:11:14.017",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306673,1726488674026,-540.01,0.00014794,2,"2024-09-16T12:11:14.026",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306674,1726488674035,-540.01,0.00014794,2,"2024-09-16T12:11:14.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306675,1726488674045,-540.01,0.00014794,2,"2024-09-16T12:11:14.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306676,1726488674054,-540.01,0.00014794,2,"2024-09-16T12:11:14.054",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306677,1726488674063,-540.01,0.00014794,2,"2024-09-16T12:11:14.063",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306678,1726488674073,-540.01,0.00014794,2,"2024-09-16T12:11:14.073",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306679,1726488674082,-540.01,0.00014794,2,"2024-09-16T12:11:14.082",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306680,1726488674091,-540.01,0.00014794,2,"2024-09-16T12:11:14.091",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306681,1726488674100,-540.01,0.00014794,2,"2024-09-16T12:11:14.100",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306682,1726488674109,-500.0,0.00014794,2,"2024-09-16T12:11:14.109",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306683,1726488674118,-500.0,0.00014794,2,"2024-09-16T12:11:14.118",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306684,1726488674127,-500.0,0.00014794,2,"2024-09-16T12:11:14.127",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306685,1726488674136,-500.0,0.00014794,2,"2024-09-16T12:11:14.136",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306686,1726488674145,-500.0,0.00014794,2,"2024-09-16T12:11:14.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306687,1726488674153,-500.0,0.00014794,2,"2024-09-16T12:11:14.153",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306688,1726488674162,-333.03615219,0.00014794,2,"2024-09-16T12:11:14.162",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306689,1726488674171,-514.98,0.00014794,2,"2024-09-16T12:11:14.171",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306690,1726488674180,-514.98,0.00014794,2,"2024-09-16T12:11:14.180",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306691,1726488674189,-514.98,0.00014794,2,"2024-09-16T12:11:14.189",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306692,1726488674198,-514.98,0.00014794,2,"2024-09-16T12:11:14.198",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306693,1726488674207,-514.98,0.00014794,2,"2024-09-16T12:11:14.207",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306694,1726488674216,-514.98,0.00014794,2,"2024-09-16T12:11:14.216",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306695,1726488674225,-514.98,0.00014794,2,"2024-09-16T12:11:14.225",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306696,1726488674234,-514.98,0.00014794,2,"2024-09-16T12:11:14.234",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306697,1726488674243,-514.98,0.00014794,2,"2024-09-16T12:11:14.243",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306698,1726488674253,-514.98,0.00014794,2,"2024-09-16T12:11:14.253",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306699,1726488674262,-514.98,0.00014794,2,"2024-09-16T12:11:14.262",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306700,1726488674270,-514.98,0.00014794,2,"2024-09-16T12:11:14.270",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306701,1726488674280,-514.98,0.00014794,2,"2024-09-16T12:11:14.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306702,1726488674289,-514.98,0.00014794,2,"2024-09-16T12:11:14.289",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306703,1726488674298,-514.98,0.00014794,2,"2024-09-16T12:11:14.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306704,1726488674307,-514.98,0.00014794,2,"2024-09-16T12:11:14.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306705,1726488674316,-500.0,0.00014794,2,"2024-09-16T12:11:14.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306706,1726488674325,-511.84,0.00014794,2,"2024-09-16T12:11:14.325",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306707,1726488674334,-514.98,0.00014794,2,"2024-09-16T12:11:14.334",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306708,1726488674343,-511.84,0.00014794,2,"2024-09-16T12:11:14.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306709,1726488674352,-514.98,0.00014794,2,"2024-09-16T12:11:14.352",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306710,1726488674362,-511.84,0.00014794,2,"2024-09-16T12:11:14.362",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306711,1726488674371,-511.84,0.00014794,2,"2024-09-16T12:11:14.371",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306712,1726488674380,-511.84,0.00014794,2,"2024-09-16T12:11:14.380",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306713,1726488674389,-511.84,0.00014794,2,"2024-09-16T12:11:14.389",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306714,1726488674398,-511.84,0.00014794,2,"2024-09-16T12:11:14.398",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306715,1726488674406,-511.84,0.00014794,2,"2024-09-16T12:11:14.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306716,1726488674415,-511.84,0.00014794,2,"2024-09-16T12:11:14.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306717,1726488674425,-511.84,0.00014794,2,"2024-09-16T12:11:14.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306718,1726488674434,-511.84,0.00014794,2,"2024-09-16T12:11:14.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306719,1726488674443,-511.84,0.00014794,2,"2024-09-16T12:11:14.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306720,1726488674452,-511.84,0.00014794,2,"2024-09-16T12:11:14.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306721,1726488674462,-500.0,0.00014794,2,"2024-09-16T12:11:14.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306722,1726488674471,-511.84,0.00014794,2,"2024-09-16T12:11:14.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306723,1726488674480,-501.61,0.00014794,2,"2024-09-16T12:11:14.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306724,1726488674490,-500.0,0.00014794,2,"2024-09-16T12:11:14.490",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306725,1726488674500,-500.0,0.00014794,2,"2024-09-16T12:11:14.500",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306726,1726488674509,-501.61,0.00014794,2,"2024-09-16T12:11:14.509",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306727,1726488674519,-500.0,0.00014794,2,"2024-09-16T12:11:14.519",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306728,1726488674528,-500.0,0.00014794,2,"2024-09-16T12:11:14.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306729,1726488674537,-501.61,0.00014794,2,"2024-09-16T12:11:14.537",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306730,1726488674546,-500.0,0.00014794,2,"2024-09-16T12:11:14.546",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306731,1726488674555,-500.0,0.00014794,2,"2024-09-16T12:11:14.555",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306732,1726488674564,-501.61,0.00014794,2,"2024-09-16T12:11:14.564",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306733,1726488674573,-500.0,0.00014794,2,"2024-09-16T12:11:14.573",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306734,1726488674582,-500.0,0.00014794,2,"2024-09-16T12:11:14.582",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306735,1726488674591,-501.61,0.00014794,2,"2024-09-16T12:11:14.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306736,1726488674600,-500.0,0.00014794,2,"2024-09-16T12:11:14.600",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306737,1726488674610,-500.0,0.00014794,2,"2024-09-16T12:11:14.610",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306738,1726488674619,-501.61,0.00014794,2,"2024-09-16T12:11:14.619",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306739,1726488674628,-500.0,0.00014794,2,"2024-09-16T12:11:14.628",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306740,1726488674637,-500.0,0.00014794,2,"2024-09-16T12:11:14.637",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306741,1726488674647,-501.61,0.00014794,2,"2024-09-16T12:11:14.647",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306742,1726488674656,-500.0,0.00014794,2,"2024-09-16T12:11:14.656",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306743,1726488674665,-500.0,0.00014794,2,"2024-09-16T12:11:14.665",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306744,1726488674674,-501.61,0.00014794,2,"2024-09-16T12:11:14.674",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306745,1726488674683,-500.0,0.00014794,2,"2024-09-16T12:11:14.683",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306746,1726488674692,-500.0,0.00014794,2,"2024-09-16T12:11:14.692",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306747,1726488674701,-501.61,0.00014794,2,"2024-09-16T12:11:14.701",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306748,1726488674710,-500.0,0.00014794,2,"2024-09-16T12:11:14.710",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306749,1726488674719,-500.0,0.00014794,2,"2024-09-16T12:11:14.719",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306750,1726488674728,-501.61,0.00014794,2,"2024-09-16T12:11:14.728",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306751,1726488674737,-500.0,0.00014794,2,"2024-09-16T12:11:14.737",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306752,1726488674746,-500.0,0.00014794,2,"2024-09-16T12:11:14.746",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306753,1726488674756,-501.61,0.00014794,2,"2024-09-16T12:11:14.756",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306754,1726488674765,-500.0,0.00014794,2,"2024-09-16T12:11:14.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306755,1726488674774,-621.44453756,0.00014794,2,"2024-09-16T12:11:14.774",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306756,1726488674783,-501.61,0.00014794,2,"2024-09-16T12:11:14.783",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306757,1726488674793,-500.0,0.00014794,2,"2024-09-16T12:11:14.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306758,1726488674803,-501.61,0.00014794,2,"2024-09-16T12:11:14.803",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306759,1726488674812,-500.0,0.00014794,2,"2024-09-16T12:11:14.812",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306760,1726488674822,-501.61,0.00014794,2,"2024-09-16T12:11:14.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306761,1726488674831,-500.0,0.00014794,2,"2024-09-16T12:11:14.831",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306762,1726488674840,-153.38546311,0.00014794,2,"2024-09-16T12:11:14.840",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306763,1726488674850,-577.93,0.00014794,2,"2024-09-16T12:11:14.850",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306764,1726488674859,-577.93,0.00014794,2,"2024-09-16T12:11:14.859",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306765,1726488674868,-577.93,0.00014794,2,"2024-09-16T12:11:14.868",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306766,1726488674877,-577.93,0.00014794,2,"2024-09-16T12:11:14.877",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306767,1726488674887,-577.93,0.00014794,2,"2024-09-16T12:11:14.887",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306768,1726488674897,-577.93,0.00014794,2,"2024-09-16T12:11:14.897",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306769,1726488675054,-577.93,0.00014794,2,"2024-09-16T12:11:15.054",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306770,1726488675064,-577.93,0.00014794,2,"2024-09-16T12:11:15.064",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306771,1726488675074,-577.93,0.00014794,2,"2024-09-16T12:11:15.074",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306772,1726488675083,-577.93,0.00014794,2,"2024-09-16T12:11:15.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306773,1726488675092,-577.93,0.00014794,2,"2024-09-16T12:11:15.092",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306774,1726488675101,-577.93,0.00014794,2,"2024-09-16T12:11:15.101",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306775,1726488675111,-577.93,0.00014794,2,"2024-09-16T12:11:15.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306776,1726488675120,-577.93,0.00014794,2,"2024-09-16T12:11:15.120",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306777,1726488675129,-577.93,0.00014794,2,"2024-09-16T12:11:15.129",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306778,1726488675138,-577.93,0.00014794,2,"2024-09-16T12:11:15.138",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306779,1726488675147,-577.93,0.00014794,2,"2024-09-16T12:11:15.147",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306780,1726488675156,-577.93,0.00014794,2,"2024-09-16T12:11:15.156",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306781,1726488675165,-515.06,0.00014794,2,"2024-09-16T12:11:15.165",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306782,1726488675174,-515.06,0.00014794,2,"2024-09-16T12:11:15.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306783,1726488675184,-515.06,0.00014794,2,"2024-09-16T12:11:15.184",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306784,1726488675193,-515.06,0.00014794,2,"2024-09-16T12:11:15.193",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306785,1726488675203,-515.06,0.00014794,2,"2024-09-16T12:11:15.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306786,1726488675212,-515.06,0.00014794,2,"2024-09-16T12:11:15.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306787,1726488675222,-500.0,0.00014794,2,"2024-09-16T12:11:15.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306788,1726488675231,-515.06,0.00014794,2,"2024-09-16T12:11:15.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306789,1726488675241,-500.0,0.00014794,2,"2024-09-16T12:11:15.241",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306790,1726488675250,-515.06,0.00014794,2,"2024-09-16T12:11:15.250",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306791,1726488675260,-500.0,0.00014794,2,"2024-09-16T12:11:15.260",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306792,1726488675269,-515.06,0.00014794,2,"2024-09-16T12:11:15.269",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306793,1726488675278,-515.06,0.00014794,2,"2024-09-16T12:11:15.278",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306794,1726488675287,-515.06,0.00014794,2,"2024-09-16T12:11:15.287",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306795,1726488675295,-515.06,0.00014794,2,"2024-09-16T12:11:15.295",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306796,1726488675305,-515.06,0.00014794,2,"2024-09-16T12:11:15.305",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306797,1726488675315,-515.06,0.00014794,2,"2024-09-16T12:11:15.315",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306798,1726488675323,-515.06,0.00014794,2,"2024-09-16T12:11:15.323",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306799,1726488675333,-515.06,0.00014794,2,"2024-09-16T12:11:15.333",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306800,1726488675342,-515.06,0.00014794,2,"2024-09-16T12:11:15.342",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306801,1726488675351,-545.11,0.00014794,2,"2024-09-16T12:11:15.351",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306802,1726488675360,-515.06,0.00014794,2,"2024-09-16T12:11:15.360",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306803,1726488675369,-545.11,0.00014794,2,"2024-09-16T12:11:15.369",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306804,1726488675377,-545.11,0.00014794,2,"2024-09-16T12:11:15.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306805,1726488675386,-545.11,0.00014794,2,"2024-09-16T12:11:15.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306806,1726488675395,-500.0,0.00014794,2,"2024-09-16T12:11:15.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306807,1726488675404,-545.11,0.00014794,2,"2024-09-16T12:11:15.404",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306808,1726488675414,-500.0,0.00014794,2,"2024-09-16T12:11:15.414",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306809,1726488675423,-545.11,0.00014794,2,"2024-09-16T12:11:15.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306810,1726488675432,-500.0,0.00014794,2,"2024-09-16T12:11:15.432",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306811,1726488675441,-545.11,0.00014794,2,"2024-09-16T12:11:15.441",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306812,1726488675450,-500.0,0.00014794,2,"2024-09-16T12:11:15.450",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306813,1726488675459,-545.11,0.00014794,2,"2024-09-16T12:11:15.459",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306814,1726488675468,-500.0,0.00014794,2,"2024-09-16T12:11:15.468",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306815,1726488675477,-545.11,0.00014794,2,"2024-09-16T12:11:15.477",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306816,1726488675486,-500.0,0.00014794,2,"2024-09-16T12:11:15.486",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306817,1726488675496,-545.11,0.00014794,2,"2024-09-16T12:11:15.496",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306818,1726488675505,-500.0,0.00014794,2,"2024-09-16T12:11:15.505",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306819,1726488675514,-545.11,0.00014794,2,"2024-09-16T12:11:15.514",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306820,1726488675523,-500.0,0.00014794,2,"2024-09-16T12:11:15.523",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306821,1726488675532,-545.11,0.00014794,2,"2024-09-16T12:11:15.532",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306822,1726488675541,-545.11,0.00014794,2,"2024-09-16T12:11:15.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306823,1726488675550,-500.0,0.00014794,2,"2024-09-16T12:11:15.550",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306824,1726488675560,-545.11,0.00014794,2,"2024-09-16T12:11:15.560",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306825,1726488675569,-500.0,0.00014794,2,"2024-09-16T12:11:15.569",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306826,1726488675578,-453.907442,0.00014794,2,"2024-09-16T12:11:15.578",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306827,1726488675587,-500.0,0.00014794,2,"2024-09-16T12:11:15.587",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306828,1726488675596,-500.0,0.00014794,2,"2024-09-16T12:11:15.596",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306829,1726488675605,-500.0,0.00014794,2,"2024-09-16T12:11:15.605",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306830,1726488675615,-500.0,0.00014794,2,"2024-09-16T12:11:15.615",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306831,1726488675624,-528.30911621,0.00014794,2,"2024-09-16T12:11:15.624",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306832,1726488675634,-500.0,0.00014794,2,"2024-09-16T12:11:15.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306833,1726488675645,-500.0,0.00014794,2,"2024-09-16T12:11:15.645",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306834,1726488675654,-500.0,0.00014794,2,"2024-09-16T12:11:15.654",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306835,1726488675663,-500.0,0.00014794,2,"2024-09-16T12:11:15.663",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306836,1726488675672,-500.0,0.00014794,2,"2024-09-16T12:11:15.672",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306837,1726488675682,-500.0,0.00014794,2,"2024-09-16T12:11:15.682",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306838,1726488675691,-500.0,0.00014794,2,"2024-09-16T12:11:15.691",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306839,1726488675701,-500.0,0.00014794,2,"2024-09-16T12:11:15.701",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306840,1726488675710,-500.0,0.00014794,2,"2024-09-16T12:11:15.710",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306841,1726488675720,-500.0,0.00014794,2,"2024-09-16T12:11:15.720",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306842,1726488675729,-500.0,0.00014794,2,"2024-09-16T12:11:15.729",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306843,1726488675738,-500.0,0.00014794,2,"2024-09-16T12:11:15.738",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306844,1726488675747,-500.0,0.00014794,2,"2024-09-16T12:11:15.747",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306845,1726488675757,-500.0,0.00014794,2,"2024-09-16T12:11:15.757",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306846,1726488675765,-500.0,0.00014794,2,"2024-09-16T12:11:15.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306847,1726488675774,-500.0,0.00014794,2,"2024-09-16T12:11:15.774",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306848,1726488675783,-500.0,0.00014794,2,"2024-09-16T12:11:15.783",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306849,1726488675792,-500.0,0.00014794,2,"2024-09-16T12:11:15.792",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306850,1726488675801,-500.0,0.00014794,2,"2024-09-16T12:11:15.801",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306851,1726488675811,-500.0,0.00014794,2,"2024-09-16T12:11:15.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306852,1726488675821,-500.0,0.00014794,2,"2024-09-16T12:11:15.821",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306853,1726488675831,-500.0,0.00014794,2,"2024-09-16T12:11:15.831",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306854,1726488675842,-500.0,0.00014794,2,"2024-09-16T12:11:15.842",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306855,1726488675851,-500.0,0.00014794,2,"2024-09-16T12:11:15.851",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306856,1726488675860,-642.63481148,0.00014794,2,"2024-09-16T12:11:15.860",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306857,1726488675871,-610.14,0.00014794,2,"2024-09-16T12:11:15.871",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306858,1726488675881,-610.14,0.00014794,2,"2024-09-16T12:11:15.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306859,1726488675891,-610.14,0.00014794,2,"2024-09-16T12:11:15.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306860,1726488675900,-610.14,0.00014794,2,"2024-09-16T12:11:15.900",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306861,1726488675909,-610.14,0.00014794,2,"2024-09-16T12:11:15.909",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306862,1726488675920,-610.14,0.00014794,2,"2024-09-16T12:11:15.920",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306863,1726488675929,-610.14,0.00014794,2,"2024-09-16T12:11:15.929",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306864,1726488675939,-610.14,0.00014794,2,"2024-09-16T12:11:15.939",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306865,1726488675948,-500.0,0.00014794,2,"2024-09-16T12:11:15.948",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306866,1726488675957,-610.14,0.00014794,2,"2024-09-16T12:11:15.957",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306867,1726488675967,-500.0,0.00014794,2,"2024-09-16T12:11:15.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306868,1726488675976,-610.14,0.00014794,2,"2024-09-16T12:11:15.976",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306869,1726488675986,-500.0,0.00014794,2,"2024-09-16T12:11:15.986",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306870,1726488675995,-610.14,0.00014794,2,"2024-09-16T12:11:15.995",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306871,1726488676005,-500.0,0.00014794,2,"2024-09-16T12:11:16.005",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306872,1726488676014,-610.14,0.00014794,2,"2024-09-16T12:11:16.014",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306873,1726488676023,-500.0,0.00014794,2,"2024-09-16T12:11:16.023",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306874,1726488676032,-610.14,0.00014794,2,"2024-09-16T12:11:16.032",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306875,1726488676041,-500.0,0.00014794,2,"2024-09-16T12:11:16.041",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306876,1726488676050,-610.14,0.00014794,2,"2024-09-16T12:11:16.050",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306877,1726488676059,-500.0,0.00014794,2,"2024-09-16T12:11:16.059",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306878,1726488676069,-500.0,0.00014794,2,"2024-09-16T12:11:16.069",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306879,1726488676078,-500.0,0.00014794,2,"2024-09-16T12:11:16.078",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306880,1726488676088,-500.0,0.00014794,2,"2024-09-16T12:11:16.088",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306881,1726488676097,-500.0,0.00014794,2,"2024-09-16T12:11:16.097",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306882,1726488676106,-500.0,0.00014794,2,"2024-09-16T12:11:16.106",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306883,1726488676115,-500.0,0.00014794,2,"2024-09-16T12:11:16.115",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306884,1726488676124,-500.0,0.00014794,2,"2024-09-16T12:11:16.124",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306885,1726488676133,-500.0,0.00014794,2,"2024-09-16T12:11:16.133",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306886,1726488676142,-500.0,0.00014794,2,"2024-09-16T12:11:16.142",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306887,1726488676152,-500.0,0.00014794,2,"2024-09-16T12:11:16.152",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306888,1726488676161,-500.0,0.00014794,2,"2024-09-16T12:11:16.161",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306889,1726488676170,-1034.14,0.00014794,2,"2024-09-16T12:11:16.170",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306890,1726488676180,-1034.14,0.00014794,2,"2024-09-16T12:11:16.180",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306891,1726488676189,-1034.14,0.00014794,2,"2024-09-16T12:11:16.189",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306892,1726488676198,-1034.14,0.00014794,2,"2024-09-16T12:11:16.198",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306893,1726488676208,-1034.14,0.00014794,2,"2024-09-16T12:11:16.208",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306894,1726488676217,-1034.14,0.00014794,2,"2024-09-16T12:11:16.217",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306895,1726488676226,-1034.14,0.00014794,2,"2024-09-16T12:11:16.226",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306896,1726488676236,-1034.14,0.00014794,2,"2024-09-16T12:11:16.236",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306897,1726488676246,-1034.14,0.00014794,2,"2024-09-16T12:11:16.246",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306898,1726488676256,-1034.14,0.00014794,2,"2024-09-16T12:11:16.256",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306899,1726488676266,-1034.14,0.00014794,2,"2024-09-16T12:11:16.266",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306900,1726488676275,-1034.14,0.00014794,2,"2024-09-16T12:11:16.275",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306901,1726488676284,-1034.14,0.00014794,2,"2024-09-16T12:11:16.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306902,1726488676293,-1034.14,0.00014794,2,"2024-09-16T12:11:16.293",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306903,1726488676303,-1034.14,0.00014794,2,"2024-09-16T12:11:16.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306904,1726488676313,-1034.14,0.00014794,2,"2024-09-16T12:11:16.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306905,1726488676323,-1034.14,0.00014794,2,"2024-09-16T12:11:16.323",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306906,1726488676332,-1034.14,0.00014794,2,"2024-09-16T12:11:16.332",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306907,1726488676342,-802.86,0.00014794,2,"2024-09-16T12:11:16.342",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306908,1726488676352,-802.86,0.00014794,2,"2024-09-16T12:11:16.352",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306909,1726488676362,-802.86,0.00014794,2,"2024-09-16T12:11:16.362",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306910,1726488676371,-802.86,0.00014794,2,"2024-09-16T12:11:16.371",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306911,1726488676380,-802.86,0.00014794,2,"2024-09-16T12:11:16.380",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306912,1726488676389,-802.86,0.00014794,2,"2024-09-16T12:11:16.389",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306913,1726488676397,-802.86,0.00014794,2,"2024-09-16T12:11:16.397",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306914,1726488676407,-802.86,0.00014794,2,"2024-09-16T12:11:16.407",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306915,1726488676416,-802.86,0.00014794,2,"2024-09-16T12:11:16.416",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306916,1726488676425,-802.86,0.00014794,2,"2024-09-16T12:11:16.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306917,1726488676434,-802.86,0.00014794,2,"2024-09-16T12:11:16.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306918,1726488676443,-802.86,0.00014794,2,"2024-09-16T12:11:16.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306919,1726488676452,-802.86,0.00014794,2,"2024-09-16T12:11:16.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306920,1726488676461,-802.86,0.00014794,2,"2024-09-16T12:11:16.461",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306921,1726488676470,-802.86,0.00014794,2,"2024-09-16T12:11:16.470",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306922,1726488676479,-802.86,0.00014794,2,"2024-09-16T12:11:16.479",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306923,1726488676489,-518.2865237,0.00014794,2,"2024-09-16T12:11:16.489",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306924,1726488676499,-386.24269832,0.00014794,2,"2024-09-16T12:11:16.499",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306925,1726488676508,-1459.96,0.00014794,2,"2024-09-16T12:11:16.508",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306926,1726488676517,-1459.96,0.00014794,2,"2024-09-16T12:11:16.517",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306927,1726488676526,-1459.96,0.00014794,2,"2024-09-16T12:11:16.526",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306928,1726488676536,-1459.96,0.00014794,2,"2024-09-16T12:11:16.536",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306929,1726488676546,-1459.96,0.00014794,2,"2024-09-16T12:11:16.546",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306930,1726488676555,-1459.96,0.00014794,2,"2024-09-16T12:11:16.555",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306931,1726488676564,-1459.96,0.00014794,2,"2024-09-16T12:11:16.564",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306932,1726488676574,-1459.96,0.00014794,2,"2024-09-16T12:11:16.574",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306933,1726488676583,-1459.96,0.00014794,2,"2024-09-16T12:11:16.583",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306934,1726488676592,-1459.96,0.00014794,2,"2024-09-16T12:11:16.592",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306935,1726488676602,-1633.26,0.00014794,2,"2024-09-16T12:11:16.602",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306936,1726488676611,-1633.26,0.00014794,2,"2024-09-16T12:11:16.611",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306937,1726488676621,-1459.96,0.00014794,2,"2024-09-16T12:11:16.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306938,1726488676630,-500.0,0.00014794,2,"2024-09-16T12:11:16.630",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306939,1726488676639,-1633.26,0.00014794,2,"2024-09-16T12:11:16.639",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306940,1726488676649,-1459.96,0.00014794,2,"2024-09-16T12:11:16.649",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306941,1726488676658,-1633.26,0.00014794,2,"2024-09-16T12:11:16.658",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306942,1726488676667,-1459.96,0.00014794,2,"2024-09-16T12:11:16.667",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306943,1726488676677,-1633.26,0.00014794,2,"2024-09-16T12:11:16.677",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306944,1726488676686,-1459.96,0.00014794,2,"2024-09-16T12:11:16.686",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306945,1726488676695,-1633.26,0.00014794,2,"2024-09-16T12:11:16.695",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306946,1726488676705,-1633.26,0.00014794,2,"2024-09-16T12:11:16.705",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306947,1726488676714,-1633.26,0.00014794,2,"2024-09-16T12:11:16.714",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306948,1726488676723,-1633.26,0.00014794,2,"2024-09-16T12:11:16.723",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306949,1726488676732,-1633.26,0.00014794,2,"2024-09-16T12:11:16.732",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306950,1726488676742,-1633.26,0.00014794,2,"2024-09-16T12:11:16.742",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306951,1726488676752,-1633.26,0.00014794,2,"2024-09-16T12:11:16.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306952,1726488676762,-1633.26,0.00014794,2,"2024-09-16T12:11:16.762",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306953,1726488676771,-1633.26,0.00014794,2,"2024-09-16T12:11:16.771",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306954,1726488676780,-1633.26,0.00014794,2,"2024-09-16T12:11:16.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306955,1726488676788,-1633.26,0.00014794,2,"2024-09-16T12:11:16.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306956,1726488676797,-500.0,0.00014794,2,"2024-09-16T12:11:16.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306957,1726488676807,-500.0,0.00014794,2,"2024-09-16T12:11:16.807",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306958,1726488676815,-500.0,0.00014794,2,"2024-09-16T12:11:16.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306959,1726488676825,-2887.15,0.00014794,2,"2024-09-16T12:11:16.825",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306960,1726488676835,-500.0,0.00014794,2,"2024-09-16T12:11:16.835",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306961,1726488676845,-500.0,0.00014794,2,"2024-09-16T12:11:16.845",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306962,1726488676855,-2887.15,0.00014794,2,"2024-09-16T12:11:16.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306963,1726488676864,-610.12567533,0.00014794,2,"2024-09-16T12:11:16.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306964,1726488676874,-500.0,0.00014794,2,"2024-09-16T12:11:16.874",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306965,1726488676884,-2887.15,0.00014794,2,"2024-09-16T12:11:16.884",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306966,1726488676894,-500.0,0.00014794,2,"2024-09-16T12:11:16.894",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306967,1726488676903,-2887.15,0.00014794,2,"2024-09-16T12:11:16.903",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306968,1726488676912,-500.0,0.00014794,2,"2024-09-16T12:11:16.912",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306969,1726488676922,-2887.15,0.00014794,2,"2024-09-16T12:11:16.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306970,1726488676931,-500.0,0.00014794,2,"2024-09-16T12:11:16.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306971,1726488676940,-2887.15,0.00014794,2,"2024-09-16T12:11:16.940",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306972,1726488676950,-500.0,0.00014794,2,"2024-09-16T12:11:16.950",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306973,1726488676959,-2887.15,0.00014794,2,"2024-09-16T12:11:16.959",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306974,1726488676969,-500.0,0.00014794,2,"2024-09-16T12:11:16.969",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306975,1726488676979,-2887.15,0.00014794,2,"2024-09-16T12:11:16.979",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306976,1726488676989,-500.0,0.00014794,2,"2024-09-16T12:11:16.989",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306977,1726488677141,-2887.15,0.00014794,2,"2024-09-16T12:11:17.141",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306978,1726488677151,-500.0,0.00014794,2,"2024-09-16T12:11:17.151",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306979,1726488677160,-2887.15,0.00014794,2,"2024-09-16T12:11:17.160",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306980,1726488677169,-500.0,0.00014794,2,"2024-09-16T12:11:17.169",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306981,1726488677178,-2887.15,0.00014794,2,"2024-09-16T12:11:17.178",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306982,1726488677187,-500.0,0.00014794,2,"2024-09-16T12:11:17.187",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306983,1726488677196,-2887.15,0.00014794,2,"2024-09-16T12:11:17.196",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306984,1726488677206,-500.0,0.00014794,2,"2024-09-16T12:11:17.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306985,1726488677215,-2887.15,0.00014794,2,"2024-09-16T12:11:17.215",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306986,1726488677224,-500.0,0.00014794,2,"2024-09-16T12:11:17.224",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306987,1726488677233,-2887.15,0.00014794,2,"2024-09-16T12:11:17.233",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306988,1726488677243,-500.0,0.00014794,2,"2024-09-16T12:11:17.243",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306989,1726488677253,-2887.15,0.00014794,2,"2024-09-16T12:11:17.253",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306990,1726488677271,-644.7135624,0.00014794,2,"2024-09-16T12:11:17.271",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306991,1726488677280,-2887.15,0.00014794,2,"2024-09-16T12:11:17.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306992,1726488677290,-1360.28,0.00014794,2,"2024-09-16T12:11:17.290",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306993,1726488677299,-1360.28,0.00014794,2,"2024-09-16T12:11:17.299",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306994,1726488677308,-1360.28,0.00014794,2,"2024-09-16T12:11:17.308",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306995,1726488677317,-1360.28,0.00014794,2,"2024-09-16T12:11:17.317",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306996,1726488677326,-1360.28,0.00014794,2,"2024-09-16T12:11:17.326",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306997,1726488677336,-1360.28,0.00014794,2,"2024-09-16T12:11:17.336",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306998,1726488677345,-1360.28,0.00014794,2,"2024-09-16T12:11:17.345",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338306999,1726488677355,-1360.28,0.00014794,2,"2024-09-16T12:11:17.355",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307000,1726488677364,-1360.28,0.00014794,2,"2024-09-16T12:11:17.364",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307001,1726488677372,-1360.28,0.00014794,2,"2024-09-16T12:11:17.372",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307002,1726488677382,-1360.28,0.00014794,2,"2024-09-16T12:11:17.382",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307003,1726488677391,-1360.28,0.00014794,2,"2024-09-16T12:11:17.391",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307004,1726488677400,-1360.28,0.00014794,2,"2024-09-16T12:11:17.400",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307005,1726488677409,-1360.28,0.00014794,2,"2024-09-16T12:11:17.409",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307006,1726488677419,-1360.28,0.00014794,2,"2024-09-16T12:11:17.419",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307007,1726488677428,-1935.28,0.00014794,2,"2024-09-16T12:11:17.428",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307008,1726488677437,-1360.28,0.00014794,2,"2024-09-16T12:11:17.437",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307009,1726488677446,-1935.28,0.00014794,2,"2024-09-16T12:11:17.446",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307010,1726488677455,-1360.28,0.00014794,2,"2024-09-16T12:11:17.455",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307011,1726488677464,-693.52,0.00014794,2,"2024-09-16T12:11:17.464",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307012,1726488677473,-1360.28,0.00014794,2,"2024-09-16T12:11:17.473",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307013,1726488677482,-1935.28,0.00014794,2,"2024-09-16T12:11:17.482",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307014,1726488677492,-1360.28,0.00014794,2,"2024-09-16T12:11:17.492",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307015,1726488677504,-693.52,0.00014794,2,"2024-09-16T12:11:17.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307016,1726488677514,-1360.28,0.00014794,2,"2024-09-16T12:11:17.514",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307017,1726488677525,-1935.28,0.00014794,2,"2024-09-16T12:11:17.525",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307018,1726488677535,-693.52,0.00014794,2,"2024-09-16T12:11:17.535",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307019,1726488677544,-1360.28,0.00014794,2,"2024-09-16T12:11:17.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307020,1726488677553,-1935.28,0.00014794,2,"2024-09-16T12:11:17.553",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307021,1726488677562,-693.52,0.00014794,2,"2024-09-16T12:11:17.562",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307022,1726488677572,-500.0,0.00014794,2,"2024-09-16T12:11:17.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307023,1726488677581,-1360.28,0.00014794,2,"2024-09-16T12:11:17.581",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307024,1726488677590,-1935.28,0.00014794,2,"2024-09-16T12:11:17.590",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307025,1726488677599,-693.52,0.00014794,2,"2024-09-16T12:11:17.599",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307026,1726488677608,-1360.28,0.00014794,2,"2024-09-16T12:11:17.608",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307027,1726488677617,-1935.28,0.00014794,2,"2024-09-16T12:11:17.617",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307028,1726488677626,-693.52,0.00014794,2,"2024-09-16T12:11:17.626",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307029,1726488677635,-1360.28,0.00014794,2,"2024-09-16T12:11:17.635",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307030,1726488677645,-1935.28,0.00014794,2,"2024-09-16T12:11:17.645",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307031,1726488677654,-693.52,0.00014794,2,"2024-09-16T12:11:17.654",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307032,1726488677663,-1935.28,0.00014794,2,"2024-09-16T12:11:17.663",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307033,1726488677672,-693.52,0.00014794,2,"2024-09-16T12:11:17.672",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307034,1726488677681,-1935.28,0.00014794,2,"2024-09-16T12:11:17.681",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307035,1726488677691,-693.52,0.00014794,2,"2024-09-16T12:11:17.691",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307036,1726488677700,-1935.28,0.00014794,2,"2024-09-16T12:11:17.700",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307037,1726488677710,-693.52,0.00014794,2,"2024-09-16T12:11:17.710",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307038,1726488677719,-1935.28,0.00014794,2,"2024-09-16T12:11:17.719",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307039,1726488677728,-693.52,0.00014794,2,"2024-09-16T12:11:17.728",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307040,1726488677737,-1935.28,0.00014794,2,"2024-09-16T12:11:17.737",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307041,1726488677746,-693.52,0.00014794,2,"2024-09-16T12:11:17.746",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307042,1726488677761,-1935.28,0.00014794,2,"2024-09-16T12:11:17.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307043,1726488677770,-1620.0,0.00014794,2,"2024-09-16T12:11:17.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307044,1726488677780,-693.52,0.00014794,2,"2024-09-16T12:11:17.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307045,1726488677790,-693.52,0.00014794,2,"2024-09-16T12:11:17.790",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307046,1726488677799,-1620.0,0.00014794,2,"2024-09-16T12:11:17.799",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307047,1726488677808,-693.52,0.00014794,2,"2024-09-16T12:11:17.808",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307048,1726488677817,-1620.0,0.00014794,2,"2024-09-16T12:11:17.817",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307049,1726488677827,-693.52,0.00014794,2,"2024-09-16T12:11:17.827",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307050,1726488677838,-1620.0,0.00014794,2,"2024-09-16T12:11:17.838",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307051,1726488677848,-1620.0,0.00014794,2,"2024-09-16T12:11:17.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307052,1726488677857,-1620.0,0.00014794,2,"2024-09-16T12:11:17.857",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307053,1726488677867,-1620.0,0.00014794,2,"2024-09-16T12:11:17.867",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307054,1726488677877,-1620.0,0.00014794,2,"2024-09-16T12:11:17.877",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307055,1726488677886,-1620.0,0.00014794,2,"2024-09-16T12:11:17.886",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307056,1726488677896,-1620.0,0.00014794,2,"2024-09-16T12:11:17.896",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307057,1726488677905,-500.0,0.00014794,2,"2024-09-16T12:11:17.905",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307058,1726488677915,-1620.0,0.00014794,2,"2024-09-16T12:11:17.915",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307059,1726488677923,-500.0,0.00014794,2,"2024-09-16T12:11:17.923",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307060,1726488677933,-1620.0,0.00014794,2,"2024-09-16T12:11:17.933",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307061,1726488677942,-1620.0,0.00014794,2,"2024-09-16T12:11:17.942",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307062,1726488677951,-500.0,0.00014794,2,"2024-09-16T12:11:17.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307063,1726488677960,-500.0,0.00014794,2,"2024-09-16T12:11:17.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307064,1726488677969,-1620.0,0.00014794,2,"2024-09-16T12:11:17.969",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307065,1726488677978,-1620.0,0.00014794,2,"2024-09-16T12:11:17.978",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307066,1726488677987,-500.0,0.00014794,2,"2024-09-16T12:11:17.987",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307067,1726488677996,-1620.0,0.00014794,2,"2024-09-16T12:11:17.996",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307068,1726488678007,-450.26692861,0.00014794,2,"2024-09-16T12:11:18.007",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307069,1726488678016,-1620.0,0.00014794,2,"2024-09-16T12:11:18.016",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307070,1726488678025,-1620.0,0.00014794,2,"2024-09-16T12:11:18.025",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307071,1726488678034,-1620.0,0.00014794,2,"2024-09-16T12:11:18.034",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307072,1726488678057,-1620.0,0.00014794,2,"2024-09-16T12:11:18.057",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307073,1726488678076,-1620.0,0.00014794,2,"2024-09-16T12:11:18.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307074,1726488678099,-1620.0,0.00014794,2,"2024-09-16T12:11:18.099",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307075,1726488678121,-2640.09,0.00014794,2,"2024-09-16T12:11:18.121",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307076,1726488678145,-2640.09,0.00014794,2,"2024-09-16T12:11:18.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307077,1726488678164,-2640.09,0.00014794,2,"2024-09-16T12:11:18.164",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307078,1726488678186,-2640.09,0.00014794,2,"2024-09-16T12:11:18.186",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307079,1726488678203,-583.11,0.00014794,2,"2024-09-16T12:11:18.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307080,1726488678221,-2640.09,0.00014794,2,"2024-09-16T12:11:18.221",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307081,1726488678242,-583.11,0.00014794,2,"2024-09-16T12:11:18.242",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307082,1726488678267,-2640.09,0.00014794,2,"2024-09-16T12:11:18.267",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307083,1726488678281,-583.11,0.00014794,2,"2024-09-16T12:11:18.281",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307084,1726488678301,-2640.09,0.00014794,2,"2024-09-16T12:11:18.301",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307085,1726488678318,-583.11,0.00014794,2,"2024-09-16T12:11:18.318",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307086,1726488678339,-2640.09,0.00014794,2,"2024-09-16T12:11:18.339",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307087,1726488678354,-583.11,0.00014794,2,"2024-09-16T12:11:18.354",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307088,1726488678372,-602.86,0.00014794,2,"2024-09-16T12:11:18.372",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307089,1726488678389,-2640.09,0.00014794,2,"2024-09-16T12:11:18.389",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307090,1726488678406,-583.11,0.00014794,2,"2024-09-16T12:11:18.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307091,1726488678422,-2640.09,0.00014794,2,"2024-09-16T12:11:18.422",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307092,1726488678438,-583.11,0.00014794,2,"2024-09-16T12:11:18.438",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307093,1726488678454,-2640.09,0.00014794,2,"2024-09-16T12:11:18.454",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307094,1726488678472,-583.11,0.00014794,2,"2024-09-16T12:11:18.472",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307095,1726488678490,-2640.09,0.00014794,2,"2024-09-16T12:11:18.490",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307096,1726488678508,-583.11,0.00014794,2,"2024-09-16T12:11:18.508",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307097,1726488678524,-2640.09,0.00014794,2,"2024-09-16T12:11:18.524",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307098,1726488678541,-583.11,0.00014794,2,"2024-09-16T12:11:18.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307099,1726488678557,-2640.09,0.00014794,2,"2024-09-16T12:11:18.557",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307100,1726488678574,-583.11,0.00014794,2,"2024-09-16T12:11:18.574",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307101,1726488678591,-2640.09,0.00014794,2,"2024-09-16T12:11:18.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307102,1726488678608,-500.0,0.00014794,2,"2024-09-16T12:11:18.608",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307103,1726488678625,-583.11,0.00014794,2,"2024-09-16T12:11:18.625",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307104,1726488678641,-2640.09,0.00014794,2,"2024-09-16T12:11:18.641",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307105,1726488678658,-500.0,0.00014794,2,"2024-09-16T12:11:18.658",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307106,1726488678676,-583.11,0.00014794,2,"2024-09-16T12:11:18.676",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307107,1726488678693,-500.0,0.00014794,2,"2024-09-16T12:11:18.693",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307108,1726488678710,-583.11,0.00014794,2,"2024-09-16T12:11:18.710",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307109,1726488678727,-500.0,0.00014794,2,"2024-09-16T12:11:18.727",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307110,1726488678748,-500.0,0.00014794,2,"2024-09-16T12:11:18.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307111,1726488678766,-500.0,0.00014794,2,"2024-09-16T12:11:18.766",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307112,1726488678783,-500.0,0.00014794,2,"2024-09-16T12:11:18.783",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307113,1726488678801,-500.0,0.00014794,2,"2024-09-16T12:11:18.801",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307114,1726488678818,-464.95,0.00014794,2,"2024-09-16T12:11:18.818",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307115,1726488678835,-500.0,0.00014794,2,"2024-09-16T12:11:18.835",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307116,1726488678852,-500.0,0.00014794,2,"2024-09-16T12:11:18.852",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307117,1726488678870,-500.0,0.00014794,2,"2024-09-16T12:11:18.870",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307118,1726488678887,-500.0,0.00014794,2,"2024-09-16T12:11:18.887",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307119,1726488678903,-500.0,0.00014794,2,"2024-09-16T12:11:18.903",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307120,1726488678919,-292.32131578,0.00014794,2,"2024-09-16T12:11:18.919",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307121,1726488678936,-500.0,0.00014794,2,"2024-09-16T12:11:18.936",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307122,1726488678955,-500.0,0.00014794,2,"2024-09-16T12:11:18.955",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307123,1726488678972,-500.0,0.00014794,2,"2024-09-16T12:11:18.972",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307124,1726488678989,-500.0,0.00014794,2,"2024-09-16T12:11:18.989",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307125,1726488679007,-500.0,0.00014794,2,"2024-09-16T12:11:19.007",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307126,1726488679024,-500.0,0.00014794,2,"2024-09-16T12:11:19.024",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307127,1726488679041,-500.0,0.00014794,2,"2024-09-16T12:11:19.041",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307128,1726488679058,-433.82529998,0.00014794,2,"2024-09-16T12:11:19.058",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307129,1726488679075,-263.08545087,0.00014794,2,"2024-09-16T12:11:19.075",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307130,1726488679092,-500.0,0.00014794,2,"2024-09-16T12:11:19.092",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307131,1726488679109,-500.0,0.00014794,2,"2024-09-16T12:11:19.109",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307132,1726488679125,-500.0,0.00014794,2,"2024-09-16T12:11:19.125",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307133,1726488679142,-500.0,0.00014794,2,"2024-09-16T12:11:19.142",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307134,1726488679158,-501.16170841,0.00014794,2,"2024-09-16T12:11:19.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307135,1726488679174,-500.0,0.00014794,2,"2024-09-16T12:11:19.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307136,1726488679191,-500.0,0.00014794,2,"2024-09-16T12:11:19.191",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307137,1726488679206,-500.0,0.00014794,2,"2024-09-16T12:11:19.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307138,1726488679223,-500.0,0.00014794,2,"2024-09-16T12:11:19.223",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307139,1726488679240,-500.0,0.00014794,2,"2024-09-16T12:11:19.240",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307140,1726488679257,-500.0,0.00014794,2,"2024-09-16T12:11:19.257",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307141,1726488679274,-500.0,0.00014794,2,"2024-09-16T12:11:19.274",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307142,1726488679291,-500.0,0.00014794,2,"2024-09-16T12:11:19.291",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307143,1726488679309,-500.0,0.00014794,2,"2024-09-16T12:11:19.309",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307144,1726488679328,-500.0,0.00014794,2,"2024-09-16T12:11:19.328",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307145,1726488679344,-500.0,0.00014794,2,"2024-09-16T12:11:19.344",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307146,1726488679354,-500.0,0.00014794,2,"2024-09-16T12:11:19.354",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307147,1726488679363,-500.0,0.00014794,2,"2024-09-16T12:11:19.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307148,1726488679373,-500.0,0.00014794,2,"2024-09-16T12:11:19.373",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307149,1726488679382,-500.0,0.00014794,2,"2024-09-16T12:11:19.382",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307150,1726488679392,-500.0,0.00014794,2,"2024-09-16T12:11:19.392",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307151,1726488679401,-500.0,0.00014794,2,"2024-09-16T12:11:19.401",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307152,1726488679411,-500.0,0.00014794,2,"2024-09-16T12:11:19.411",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307153,1726488679420,-500.0,0.00014794,2,"2024-09-16T12:11:19.420",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307154,1726488679430,-500.0,0.00014794,2,"2024-09-16T12:11:19.430",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307155,1726488679439,-500.0,0.00014794,2,"2024-09-16T12:11:19.439",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307156,1726488679448,-500.0,0.00014794,2,"2024-09-16T12:11:19.448",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307157,1726488679457,-500.0,0.00014794,2,"2024-09-16T12:11:19.457",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307158,1726488679467,-500.0,0.00014794,2,"2024-09-16T12:11:19.467",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307159,1726488679477,-500.0,0.00014794,2,"2024-09-16T12:11:19.477",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307160,1726488679487,-500.0,0.00014794,2,"2024-09-16T12:11:19.487",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307161,1726488679497,-500.0,0.00014794,2,"2024-09-16T12:11:19.497",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307162,1726488679507,-500.0,0.00014794,2,"2024-09-16T12:11:19.507",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307163,1726488679517,-500.0,0.00014794,2,"2024-09-16T12:11:19.517",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307164,1726488679526,-500.0,0.00014794,2,"2024-09-16T12:11:19.526",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307165,1726488679535,-315.52789826,0.00014794,2,"2024-09-16T12:11:19.535",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307166,1726488679544,-500.0,0.00014794,2,"2024-09-16T12:11:19.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307167,1726488679905,-500.0,0.00014794,2,"2024-09-16T12:11:19.905",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307168,1726488679929,-500.0,0.00014794,2,"2024-09-16T12:11:19.929",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307169,1726488679949,-500.0,0.00014794,2,"2024-09-16T12:11:19.949",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307170,1726488679973,-500.0,0.00014794,2,"2024-09-16T12:11:19.973",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307171,1726488679990,-500.0,0.00014794,2,"2024-09-16T12:11:19.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307172,1726488679999,-500.0,0.00014794,2,"2024-09-16T12:11:19.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307173,1726488680009,-500.0,0.00014794,2,"2024-09-16T12:11:20.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307174,1726488680018,-500.0,0.00014794,2,"2024-09-16T12:11:20.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307175,1726488680027,-500.0,0.00014794,2,"2024-09-16T12:11:20.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307176,1726488680036,-500.0,0.00014794,2,"2024-09-16T12:11:20.036",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307177,1726488680045,-500.0,0.00014794,2,"2024-09-16T12:11:20.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307178,1726488680054,-500.0,0.00014794,2,"2024-09-16T12:11:20.054",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307179,1726488680063,-500.0,0.00014794,2,"2024-09-16T12:11:20.063",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307180,1726488680072,-500.0,0.00014794,2,"2024-09-16T12:11:20.072",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307181,1726488680081,-500.0,0.00014794,2,"2024-09-16T12:11:20.081",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307182,1726488680090,-500.0,0.00014794,2,"2024-09-16T12:11:20.090",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307183,1726488680099,-500.0,0.00014794,2,"2024-09-16T12:11:20.099",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307184,1726488680108,-500.0,0.00014794,2,"2024-09-16T12:11:20.108",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307185,1726488680117,-500.0,0.00014794,2,"2024-09-16T12:11:20.117",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307186,1726488680126,-500.0,0.00014794,2,"2024-09-16T12:11:20.126",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307187,1726488680135,-298.18512503,0.00014794,2,"2024-09-16T12:11:20.135",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307188,1726488680144,-500.0,0.00014794,2,"2024-09-16T12:11:20.144",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307189,1726488680154,-500.0,0.00014794,2,"2024-09-16T12:11:20.154",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307190,1726488680163,-500.0,0.00014794,2,"2024-09-16T12:11:20.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307191,1726488680172,-500.0,0.00014794,2,"2024-09-16T12:11:20.172",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307192,1726488680181,-500.0,0.00014794,2,"2024-09-16T12:11:20.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307193,1726488680190,-677.41,0.00014794,2,"2024-09-16T12:11:20.190",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307194,1726488680200,-500.0,0.00014794,2,"2024-09-16T12:11:20.200",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307195,1726488680209,-677.41,0.00014794,2,"2024-09-16T12:11:20.209",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307196,1726488680219,-500.0,0.00014794,2,"2024-09-16T12:11:20.219",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307197,1726488680229,-677.41,0.00014794,2,"2024-09-16T12:11:20.229",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307198,1726488680238,-500.0,0.00014794,2,"2024-09-16T12:11:20.238",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307199,1726488680247,-677.41,0.00014794,2,"2024-09-16T12:11:20.247",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307200,1726488680257,-677.41,0.00014794,2,"2024-09-16T12:11:20.257",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307201,1726488680266,-500.0,0.00014794,2,"2024-09-16T12:11:20.266",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307202,1726488680276,-677.41,0.00014794,2,"2024-09-16T12:11:20.276",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307203,1726488680285,-500.0,0.00014794,2,"2024-09-16T12:11:20.285",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307204,1726488680294,-677.41,0.00014794,2,"2024-09-16T12:11:20.294",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307205,1726488680303,-500.0,0.00014794,2,"2024-09-16T12:11:20.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307206,1726488680313,-677.41,0.00014794,2,"2024-09-16T12:11:20.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307207,1726488680321,-500.0,0.00014794,2,"2024-09-16T12:11:20.321",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307208,1726488680330,-677.41,0.00014794,2,"2024-09-16T12:11:20.330",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307209,1726488680339,-500.0,0.00014794,2,"2024-09-16T12:11:20.339",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307210,1726488680348,-677.41,0.00014794,2,"2024-09-16T12:11:20.348",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307211,1726488680357,-500.0,0.00014794,2,"2024-09-16T12:11:20.357",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307212,1726488680366,-500.0,0.00014794,2,"2024-09-16T12:11:20.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307213,1726488680375,-500.0,0.00014794,2,"2024-09-16T12:11:20.375",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307214,1726488680385,-677.41,0.00014794,2,"2024-09-16T12:11:20.385",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307215,1726488680394,-677.41,0.00014794,2,"2024-09-16T12:11:20.394",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307216,1726488680403,-500.0,0.00014794,2,"2024-09-16T12:11:20.403",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307217,1726488680412,-677.41,0.00014794,2,"2024-09-16T12:11:20.412",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307218,1726488680421,-500.0,0.00014794,2,"2024-09-16T12:11:20.421",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307219,1726488680430,-677.41,0.00014794,2,"2024-09-16T12:11:20.430",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307220,1726488680439,-572.05088749,0.00014794,2,"2024-09-16T12:11:20.439",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307221,1726488680447,-677.41,0.00014794,2,"2024-09-16T12:11:20.447",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307222,1726488680456,-677.41,0.00014794,2,"2024-09-16T12:11:20.456",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307223,1726488680465,-677.41,0.00014794,2,"2024-09-16T12:11:20.465",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307224,1726488680475,-677.41,0.00014794,2,"2024-09-16T12:11:20.475",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307225,1726488680484,-677.41,0.00014794,2,"2024-09-16T12:11:20.484",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307226,1726488680493,-677.41,0.00014794,2,"2024-09-16T12:11:20.493",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307227,1726488680502,-677.41,0.00014794,2,"2024-09-16T12:11:20.502",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307228,1726488680517,-677.41,0.00014794,2,"2024-09-16T12:11:20.517",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307229,1726488680526,-500.0,0.00014794,2,"2024-09-16T12:11:20.526",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307230,1726488680535,-677.41,0.00014794,2,"2024-09-16T12:11:20.535",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307231,1726488680545,-500.0,0.00014794,2,"2024-09-16T12:11:20.545",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307232,1726488680554,-677.64463282,0.00014794,2,"2024-09-16T12:11:20.554",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307233,1726488680563,-500.0,0.00014794,2,"2024-09-16T12:11:20.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307234,1726488680572,-500.0,0.00014794,2,"2024-09-16T12:11:20.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307235,1726488680581,-500.0,0.00014794,2,"2024-09-16T12:11:20.581",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307236,1726488680590,-500.0,0.00014794,2,"2024-09-16T12:11:20.590",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307237,1726488680599,-500.0,0.00014794,2,"2024-09-16T12:11:20.599",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307238,1726488680608,-500.0,0.00014794,2,"2024-09-16T12:11:20.608",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307239,1726488680617,-500.0,0.00014794,2,"2024-09-16T12:11:20.617",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307240,1726488680626,-500.0,0.00014794,2,"2024-09-16T12:11:20.626",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307241,1726488680635,-500.0,0.00014794,2,"2024-09-16T12:11:20.635",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307242,1726488680644,-500.0,0.00014794,2,"2024-09-16T12:11:20.644",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307243,1726488680653,-500.0,0.00014794,2,"2024-09-16T12:11:20.653",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307244,1726488680663,-500.0,0.00014794,2,"2024-09-16T12:11:20.663",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307245,1726488680672,-500.0,0.00014794,2,"2024-09-16T12:11:20.672",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307246,1726488680681,-500.0,0.00014794,2,"2024-09-16T12:11:20.681",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307247,1726488680690,-500.0,0.00014794,2,"2024-09-16T12:11:20.690",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307248,1726488680699,-500.0,0.00014794,2,"2024-09-16T12:11:20.699",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307249,1726488680708,-500.0,0.00014794,2,"2024-09-16T12:11:20.708",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307250,1726488680717,-500.0,0.00014794,2,"2024-09-16T12:11:20.717",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307251,1726488680726,-500.0,0.00014794,2,"2024-09-16T12:11:20.726",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307252,1726488680736,-500.0,0.00014794,2,"2024-09-16T12:11:20.736",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307253,1726488680745,-500.0,0.00014794,2,"2024-09-16T12:11:20.745",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307254,1726488680755,-500.0,0.00014794,2,"2024-09-16T12:11:20.755",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307255,1726488680764,-500.0,0.00014794,2,"2024-09-16T12:11:20.764",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307256,1726488680773,-500.0,0.00014794,2,"2024-09-16T12:11:20.773",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307257,1726488680782,-500.0,0.00014794,2,"2024-09-16T12:11:20.782",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307258,1726488680791,-500.0,0.00014794,2,"2024-09-16T12:11:20.791",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307259,1726488680800,-601.04037519,0.00014794,2,"2024-09-16T12:11:20.800",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307260,1726488680809,-500.0,0.00014794,2,"2024-09-16T12:11:20.809",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307261,1726488680818,-500.0,0.00014794,2,"2024-09-16T12:11:20.818",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307262,1726488680827,-500.0,0.00014794,2,"2024-09-16T12:11:20.827",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307263,1726488680836,-1620.0,0.00014794,2,"2024-09-16T12:11:20.836",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307264,1726488680845,-500.0,0.00014794,2,"2024-09-16T12:11:20.845",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307265,1726488680854,-516.08816918,0.00014794,2,"2024-09-16T12:11:20.854",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307266,1726488680863,-508.52810554,0.00014794,2,"2024-09-16T12:11:20.863",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307267,1726488680872,-500.0,0.00014794,2,"2024-09-16T12:11:20.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307268,1726488680881,-282.04080849,0.00014794,2,"2024-09-16T12:11:20.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307269,1726488680890,-500.0,0.00014794,2,"2024-09-16T12:11:20.890",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307270,1726488680899,-500.0,0.00014794,2,"2024-09-16T12:11:20.899",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307271,1726488680908,-500.0,0.00014794,2,"2024-09-16T12:11:20.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307272,1726488680917,-500.0,0.00014794,2,"2024-09-16T12:11:20.917",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307273,1726488680926,-500.0,0.00014794,2,"2024-09-16T12:11:20.926",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307274,1726488680935,-500.0,0.00014794,2,"2024-09-16T12:11:20.935",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307275,1726488680944,-500.0,0.00014794,2,"2024-09-16T12:11:20.944",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307276,1726488680953,-500.0,0.00014794,2,"2024-09-16T12:11:20.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307277,1726488680963,-500.0,0.00014794,2,"2024-09-16T12:11:20.963",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307278,1726488680972,-500.0,0.00014794,2,"2024-09-16T12:11:20.972",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307279,1726488680981,-500.0,0.00014794,2,"2024-09-16T12:11:20.981",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307280,1726488680990,-500.0,0.00014794,2,"2024-09-16T12:11:20.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307281,1726488680999,-500.0,0.00014794,2,"2024-09-16T12:11:20.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307282,1726488681009,-500.0,0.00014794,2,"2024-09-16T12:11:21.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307283,1726488681019,-500.0,0.00014794,2,"2024-09-16T12:11:21.019",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307284,1726488681028,-500.0,0.00014794,2,"2024-09-16T12:11:21.028",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307285,1726488681037,-500.0,0.00014794,2,"2024-09-16T12:11:21.037",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307286,1726488681047,-500.0,0.00014794,2,"2024-09-16T12:11:21.047",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307287,1726488681056,-500.0,0.00014794,2,"2024-09-16T12:11:21.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307288,1726488681065,-500.0,0.00014794,2,"2024-09-16T12:11:21.065",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307289,1726488681074,-500.0,0.00014794,2,"2024-09-16T12:11:21.074",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307290,1726488681083,-500.0,0.00014794,2,"2024-09-16T12:11:21.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307291,1726488681092,-500.0,0.00014794,2,"2024-09-16T12:11:21.092",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307292,1726488681102,-500.0,0.00014794,2,"2024-09-16T12:11:21.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307293,1726488681111,-200.34,0.00014794,2,"2024-09-16T12:11:21.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307294,1726488681120,-677.08,0.00014794,2,"2024-09-16T12:11:21.120",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307295,1726488681129,-677.08,0.00014794,2,"2024-09-16T12:11:21.129",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307296,1726488681138,-677.08,0.00014794,2,"2024-09-16T12:11:21.138",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307297,1726488681147,-677.08,0.00014794,2,"2024-09-16T12:11:21.147",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307298,1726488681156,-677.08,0.00014794,2,"2024-09-16T12:11:21.156",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307299,1726488681165,-677.08,0.00014794,2,"2024-09-16T12:11:21.165",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307300,1726488681174,-677.08,0.00014794,2,"2024-09-16T12:11:21.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307301,1726488681183,-677.08,0.00014794,2,"2024-09-16T12:11:21.183",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307302,1726488681193,-677.08,0.00014794,2,"2024-09-16T12:11:21.193",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307303,1726488681202,-677.08,0.00014794,2,"2024-09-16T12:11:21.202",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307304,1726488681211,-677.08,0.00014794,2,"2024-09-16T12:11:21.211",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307305,1726488681220,-677.08,0.00014794,2,"2024-09-16T12:11:21.220",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307306,1726488681230,-677.08,0.00014794,2,"2024-09-16T12:11:21.230",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307307,1726488681239,-677.08,0.00014794,2,"2024-09-16T12:11:21.239",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307308,1726488681248,-643.47,0.00014794,2,"2024-09-16T12:11:21.248",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307309,1726488681257,-643.47,0.00014794,2,"2024-09-16T12:11:21.257",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307310,1726488681266,-643.47,0.00014794,2,"2024-09-16T12:11:21.266",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307311,1726488681275,-643.47,0.00014794,2,"2024-09-16T12:11:21.275",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307312,1726488681284,-643.47,0.00014794,2,"2024-09-16T12:11:21.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307313,1726488681293,-643.47,0.00014794,2,"2024-09-16T12:11:21.293",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307314,1726488681303,-643.47,0.00014794,2,"2024-09-16T12:11:21.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307315,1726488681312,-643.47,0.00014794,2,"2024-09-16T12:11:21.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307316,1726488681322,-643.47,0.00014794,2,"2024-09-16T12:11:21.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307317,1726488681332,-643.47,0.00014794,2,"2024-09-16T12:11:21.332",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307318,1726488681342,-643.47,0.00014794,2,"2024-09-16T12:11:21.342",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307319,1726488681352,-643.47,0.00014794,2,"2024-09-16T12:11:21.352",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307320,1726488681361,-643.47,0.00014794,2,"2024-09-16T12:11:21.361",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307321,1726488681371,-643.47,0.00014794,2,"2024-09-16T12:11:21.371",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307322,1726488681381,-643.47,0.00014794,2,"2024-09-16T12:11:21.381",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307323,1726488681391,-643.47,0.00014794,2,"2024-09-16T12:11:21.391",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307324,1726488681401,-643.47,0.00014794,2,"2024-09-16T12:11:21.401",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307325,1726488681410,-643.47,0.00014794,2,"2024-09-16T12:11:21.410",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307326,1726488681419,-500.0,0.00014794,2,"2024-09-16T12:11:21.419",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307327,1726488681429,-500.0,0.00014794,2,"2024-09-16T12:11:21.429",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307328,1726488681438,-500.0,0.00014794,2,"2024-09-16T12:11:21.438",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307329,1726488681447,-500.0,0.00014794,2,"2024-09-16T12:11:21.447",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307330,1726488681456,-500.0,0.00014794,2,"2024-09-16T12:11:21.456",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307331,1726488681466,-1209.6,0.00014794,2,"2024-09-16T12:11:21.466",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307332,1726488681475,-500.0,0.00014794,2,"2024-09-16T12:11:21.475",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307333,1726488681484,-1209.6,0.00014794,2,"2024-09-16T12:11:21.484",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307334,1726488681493,-500.0,0.00014794,2,"2024-09-16T12:11:21.493",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307335,1726488681504,-1209.6,0.00014794,2,"2024-09-16T12:11:21.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307336,1726488681514,-500.0,0.00014794,2,"2024-09-16T12:11:21.514",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307337,1726488681524,-1209.6,0.00014794,2,"2024-09-16T12:11:21.524",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307338,1726488681533,-500.0,0.00014794,2,"2024-09-16T12:11:21.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307339,1726488681541,-1209.6,0.00014794,2,"2024-09-16T12:11:21.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307340,1726488681551,-500.0,0.00014794,2,"2024-09-16T12:11:21.551",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307341,1726488681561,-1209.6,0.00014794,2,"2024-09-16T12:11:21.561",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307342,1726488681570,-500.0,0.00014794,2,"2024-09-16T12:11:21.570",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307343,1726488681579,-1209.6,0.00014794,2,"2024-09-16T12:11:21.579",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307344,1726488681588,-500.0,0.00014794,2,"2024-09-16T12:11:21.588",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307345,1726488681598,-1209.6,0.00014794,2,"2024-09-16T12:11:21.598",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307346,1726488681607,-500.0,0.00014794,2,"2024-09-16T12:11:21.607",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307347,1726488681616,-1209.6,0.00014794,2,"2024-09-16T12:11:21.616",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307348,1726488681625,-500.0,0.00014794,2,"2024-09-16T12:11:21.625",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307349,1726488681634,-1209.6,0.00014794,2,"2024-09-16T12:11:21.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307350,1726488681643,-1209.6,0.00014794,2,"2024-09-16T12:11:21.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307351,1726488681652,-1209.6,0.00014794,2,"2024-09-16T12:11:21.652",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307352,1726488681661,-1209.6,0.00014794,2,"2024-09-16T12:11:21.661",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307353,1726488681671,-1209.6,0.00014794,2,"2024-09-16T12:11:21.671",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307354,1726488681680,-1209.6,0.00014794,2,"2024-09-16T12:11:21.680",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307355,1726488681689,-1209.6,0.00014794,2,"2024-09-16T12:11:21.689",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307356,1726488681698,-1209.6,0.00014794,2,"2024-09-16T12:11:21.698",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307357,1726488681707,-1209.6,0.00014794,2,"2024-09-16T12:11:21.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307358,1726488681717,-500.0,0.00014794,2,"2024-09-16T12:11:21.717",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307359,1726488681726,-500.0,0.00014794,2,"2024-09-16T12:11:21.726",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307360,1726488681735,-742.47,0.00014794,2,"2024-09-16T12:11:21.735",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307361,1726488681745,-500.0,0.00014794,2,"2024-09-16T12:11:21.745",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307362,1726488681755,-742.47,0.00014794,2,"2024-09-16T12:11:21.755",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307363,1726488681765,-500.0,0.00014794,2,"2024-09-16T12:11:21.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307364,1726488681774,-742.47,0.00014794,2,"2024-09-16T12:11:21.774",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307365,1726488681785,-500.0,0.00014794,2,"2024-09-16T12:11:21.785",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307366,1726488681794,-500.0,0.00014794,2,"2024-09-16T12:11:21.794",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307367,1726488681803,-742.47,0.00014794,2,"2024-09-16T12:11:21.803",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307368,1726488681813,-500.0,0.00014794,2,"2024-09-16T12:11:21.813",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307369,1726488681823,-742.47,0.00014794,2,"2024-09-16T12:11:21.823",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307370,1726488681833,-500.0,0.00014794,2,"2024-09-16T12:11:21.833",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307371,1726488681846,-742.47,0.00014794,2,"2024-09-16T12:11:21.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307372,1726488681855,-500.0,0.00014794,2,"2024-09-16T12:11:21.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307373,1726488681864,-742.47,0.00014794,2,"2024-09-16T12:11:21.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307374,1726488681873,-500.0,0.00014794,2,"2024-09-16T12:11:21.873",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307375,1726488681884,-742.47,0.00014794,2,"2024-09-16T12:11:21.884",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307376,1726488681893,-500.0,0.00014794,2,"2024-09-16T12:11:21.893",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307377,1726488681902,-742.47,0.00014794,2,"2024-09-16T12:11:21.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307378,1726488681912,-1190.85,0.00014794,2,"2024-09-16T12:11:21.912",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307379,1726488681922,-500.0,0.00014794,2,"2024-09-16T12:11:21.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307380,1726488681932,-742.47,0.00014794,2,"2024-09-16T12:11:21.932",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307381,1726488681941,-1190.85,0.00014794,2,"2024-09-16T12:11:21.941",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307382,1726488681950,-742.47,0.00014794,2,"2024-09-16T12:11:21.950",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307383,1726488681960,-500.0,0.00014794,2,"2024-09-16T12:11:21.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307384,1726488681969,-1190.85,0.00014794,2,"2024-09-16T12:11:21.969",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307385,1726488681979,-742.47,0.00014794,2,"2024-09-16T12:11:21.979",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307386,1726488681988,-742.47,0.00014794,2,"2024-09-16T12:11:21.988",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307387,1726488681997,-500.0,0.00014794,2,"2024-09-16T12:11:21.997",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307388,1726488682009,-1190.85,0.00014794,2,"2024-09-16T12:11:22.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307389,1726488682018,-742.47,0.00014794,2,"2024-09-16T12:11:22.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307390,1726488682028,-1190.85,0.00014794,2,"2024-09-16T12:11:22.028",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307391,1726488682037,-742.47,0.00014794,2,"2024-09-16T12:11:22.037",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307392,1726488682046,-1190.85,0.00014794,2,"2024-09-16T12:11:22.046",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307393,1726488682056,-742.47,0.00014794,2,"2024-09-16T12:11:22.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307394,1726488682066,-1190.85,0.00014794,2,"2024-09-16T12:11:22.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307395,1726488682076,-742.47,0.00014794,2,"2024-09-16T12:11:22.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307396,1726488682085,-1190.85,0.00014794,2,"2024-09-16T12:11:22.085",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307397,1726488682095,-742.47,0.00014794,2,"2024-09-16T12:11:22.095",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307398,1726488682105,-1190.85,0.00014794,2,"2024-09-16T12:11:22.105",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307399,1726488682115,-742.47,0.00014794,2,"2024-09-16T12:11:22.115",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307400,1726488682125,-1190.85,0.00014794,2,"2024-09-16T12:11:22.125",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307401,1726488682135,-742.47,0.00014794,2,"2024-09-16T12:11:22.135",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307402,1726488682145,-1190.85,0.00014794,2,"2024-09-16T12:11:22.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307403,1726488682155,-742.47,0.00014794,2,"2024-09-16T12:11:22.155",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307404,1726488682165,-1190.85,0.00014794,2,"2024-09-16T12:11:22.165",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307405,1726488682175,-742.47,0.00014794,2,"2024-09-16T12:11:22.175",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307406,1726488682184,-1190.85,0.00014794,2,"2024-09-16T12:11:22.184",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307407,1726488682194,-742.47,0.00014794,2,"2024-09-16T12:11:22.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307408,1726488682203,-1190.85,0.00014794,2,"2024-09-16T12:11:22.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307409,1726488682213,-742.66433931,0.00014794,2,"2024-09-16T12:11:22.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307410,1726488682222,-1190.85,0.00014794,2,"2024-09-16T12:11:22.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307411,1726488682231,-1190.85,0.00014794,2,"2024-09-16T12:11:22.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307412,1726488682240,-1190.85,0.00014794,2,"2024-09-16T12:11:22.240",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307413,1726488682249,-1190.85,0.00014794,2,"2024-09-16T12:11:22.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307414,1726488682261,-500.0,0.00014794,2,"2024-09-16T12:11:22.261",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307415,1726488682270,-500.0,0.00014794,2,"2024-09-16T12:11:22.270",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307416,1726488682279,-500.0,0.00014794,2,"2024-09-16T12:11:22.279",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307417,1726488682288,-500.0,0.00014794,2,"2024-09-16T12:11:22.288",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307418,1726488682298,-209.61,0.00014794,2,"2024-09-16T12:11:22.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307419,1726488682308,-500.0,0.00014794,2,"2024-09-16T12:11:22.308",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307420,1726488682318,-500.0,0.00014794,2,"2024-09-16T12:11:22.318",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307421,1726488682327,-267.76,0.00014794,2,"2024-09-16T12:11:22.327",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307422,1726488682337,-500.0,0.00014794,2,"2024-09-16T12:11:22.337",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307423,1726488682346,-500.0,0.00014794,2,"2024-09-16T12:11:22.346",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307424,1726488682356,-500.0,0.00014794,2,"2024-09-16T12:11:22.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307425,1726488682366,-500.0,0.00014794,2,"2024-09-16T12:11:22.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307426,1726488682375,-500.0,0.00014794,2,"2024-09-16T12:11:22.375",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307427,1726488682385,-500.0,0.00014794,2,"2024-09-16T12:11:22.385",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307428,1726488682394,-587.2246555,0.00014794,2,"2024-09-16T12:11:22.394",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307429,1726488682404,-500.0,0.00014794,2,"2024-09-16T12:11:22.404",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307430,1726488682413,-500.0,0.00014794,2,"2024-09-16T12:11:22.413",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307431,1726488682423,-500.0,0.00014794,2,"2024-09-16T12:11:22.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307432,1726488682432,-500.0,0.00014794,2,"2024-09-16T12:11:22.432",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307433,1726488682442,-500.0,0.00014794,2,"2024-09-16T12:11:22.442",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307434,1726488682452,-500.0,0.00014794,2,"2024-09-16T12:11:22.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307435,1726488682461,-500.0,0.00014794,2,"2024-09-16T12:11:22.461",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307436,1726488682471,-500.0,0.00014794,2,"2024-09-16T12:11:22.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307437,1726488682480,-500.0,0.00014794,2,"2024-09-16T12:11:22.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307438,1726488682490,-500.0,0.00014794,2,"2024-09-16T12:11:22.490",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307439,1726488682500,-500.0,0.00014794,2,"2024-09-16T12:11:22.500",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307440,1726488682511,-500.0,0.00014794,2,"2024-09-16T12:11:22.511",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307441,1726488682520,-500.0,0.00014794,2,"2024-09-16T12:11:22.520",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307442,1726488682529,-500.0,0.00014794,2,"2024-09-16T12:11:22.529",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307443,1726488682539,-500.0,0.00014794,2,"2024-09-16T12:11:22.539",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307444,1726488682548,-500.0,0.00014794,2,"2024-09-16T12:11:22.548",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307445,1726488682557,-500.0,0.00014794,2,"2024-09-16T12:11:22.557",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307446,1726488682566,-500.0,0.00014794,2,"2024-09-16T12:11:22.566",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307447,1726488682575,-500.0,0.00014794,2,"2024-09-16T12:11:22.575",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307448,1726488682585,-500.0,0.00014794,2,"2024-09-16T12:11:22.585",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307449,1726488682595,-500.0,0.00014794,2,"2024-09-16T12:11:22.595",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307450,1726488682604,-500.0,0.00014794,2,"2024-09-16T12:11:22.604",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307451,1726488682613,-500.0,0.00014794,2,"2024-09-16T12:11:22.613",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307452,1726488682623,-500.0,0.00014794,2,"2024-09-16T12:11:22.623",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307453,1726488682632,-500.0,0.00014794,2,"2024-09-16T12:11:22.632",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307454,1726488682641,-500.0,0.00014794,2,"2024-09-16T12:11:22.641",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307455,1726488682651,-500.0,0.00014794,2,"2024-09-16T12:11:22.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307456,1726488682661,-500.0,0.00014794,2,"2024-09-16T12:11:22.661",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307457,1726488682670,-310.87,0.00014794,2,"2024-09-16T12:11:22.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307458,1726488682679,-500.0,0.00014794,2,"2024-09-16T12:11:22.679",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307459,1726488682689,-500.0,0.00014794,2,"2024-09-16T12:11:22.689",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307460,1726488682699,-500.0,0.00014794,2,"2024-09-16T12:11:22.699",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307461,1726488682708,-500.0,0.00014794,2,"2024-09-16T12:11:22.708",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307462,1726488682718,-500.0,0.00014794,2,"2024-09-16T12:11:22.718",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307463,1726488682727,-216.24,0.00014794,2,"2024-09-16T12:11:22.727",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307464,1726488682737,-500.0,0.00014794,2,"2024-09-16T12:11:22.737",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307465,1726488682747,-500.0,0.00014794,2,"2024-09-16T12:11:22.747",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307466,1726488682756,-500.0,0.00014794,2,"2024-09-16T12:11:22.756",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307467,1726488682766,-500.0,0.00014794,2,"2024-09-16T12:11:22.766",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307468,1726488682774,-500.0,0.00014794,2,"2024-09-16T12:11:22.774",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307469,1726488682784,-500.0,0.00014794,2,"2024-09-16T12:11:22.784",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307470,1726488682793,-500.0,0.00014794,2,"2024-09-16T12:11:22.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307471,1726488682802,-500.0,0.00014794,2,"2024-09-16T12:11:22.802",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307472,1726488682811,-500.0,0.00014794,2,"2024-09-16T12:11:22.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307473,1726488682820,-500.0,0.00014794,2,"2024-09-16T12:11:22.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307474,1726488682830,-500.0,0.00014794,2,"2024-09-16T12:11:22.830",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307475,1726488682839,-500.0,0.00014794,2,"2024-09-16T12:11:22.839",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307476,1726488682848,-980.33,0.00014794,2,"2024-09-16T12:11:22.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307477,1726488682858,-500.0,0.00014794,2,"2024-09-16T12:11:22.858",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307478,1726488682867,-980.33,0.00014794,2,"2024-09-16T12:11:22.867",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307479,1726488682877,-500.0,0.00014794,2,"2024-09-16T12:11:22.877",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307480,1726488682886,-980.33,0.00014794,2,"2024-09-16T12:11:22.886",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307481,1726488682895,-500.0,0.00014794,2,"2024-09-16T12:11:22.895",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307482,1726488682904,-980.33,0.00014794,2,"2024-09-16T12:11:22.904",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307483,1726488682913,-500.0,0.00014794,2,"2024-09-16T12:11:22.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307484,1726488682922,-980.33,0.00014794,2,"2024-09-16T12:11:22.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307485,1726488682932,-500.0,0.00014794,2,"2024-09-16T12:11:22.932",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307486,1726488682941,-980.33,0.00014794,2,"2024-09-16T12:11:22.941",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307487,1726488682951,-500.0,0.00014794,2,"2024-09-16T12:11:22.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307488,1726488682960,-500.0,0.00014794,2,"2024-09-16T12:11:22.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307489,1726488682969,-980.33,0.00014794,2,"2024-09-16T12:11:22.969",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307490,1726488682979,-500.0,0.00014794,2,"2024-09-16T12:11:22.979",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307491,1726488682988,-980.33,0.00014794,2,"2024-09-16T12:11:22.988",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307492,1726488682997,-500.0,0.00014794,2,"2024-09-16T12:11:22.997",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307493,1726488683007,-980.33,0.00014794,2,"2024-09-16T12:11:23.007",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307494,1726488683017,-500.0,0.00014794,2,"2024-09-16T12:11:23.017",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307495,1726488683026,-980.33,0.00014794,2,"2024-09-16T12:11:23.026",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307496,1726488683035,-500.0,0.00014794,2,"2024-09-16T12:11:23.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307497,1726488683045,-980.33,0.00014794,2,"2024-09-16T12:11:23.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307498,1726488683054,-500.0,0.00014794,2,"2024-09-16T12:11:23.054",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307499,1726488683063,-980.33,0.00014794,2,"2024-09-16T12:11:23.063",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307500,1726488683073,-980.33,0.00014794,2,"2024-09-16T12:11:23.073",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307501,1726488683082,-500.0,0.00014794,2,"2024-09-16T12:11:23.082",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307502,1726488683091,-500.0,0.00014794,2,"2024-09-16T12:11:23.091",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307503,1726488683294,-980.33,0.00014794,2,"2024-09-16T12:11:23.294",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307504,1726488683310,-500.0,0.00014794,2,"2024-09-16T12:11:23.310",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307505,1726488683319,-980.33,0.00014794,2,"2024-09-16T12:11:23.319",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307506,1726488683329,-500.0,0.00014794,2,"2024-09-16T12:11:23.329",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307507,1726488683338,-980.33,0.00014794,2,"2024-09-16T12:11:23.338",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307508,1726488683347,-500.0,0.00014794,2,"2024-09-16T12:11:23.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307509,1726488683356,-980.33,0.00014794,2,"2024-09-16T12:11:23.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307510,1726488683365,-500.0,0.00014794,2,"2024-09-16T12:11:23.365",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307511,1726488683374,-980.33,0.00014794,2,"2024-09-16T12:11:23.374",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307512,1726488683383,-980.33,0.00014794,2,"2024-09-16T12:11:23.383",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307513,1726488683392,-980.33,0.00014794,2,"2024-09-16T12:11:23.392",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307514,1726488683401,-500.0,0.00014794,2,"2024-09-16T12:11:23.401",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307515,1726488683411,-980.33,0.00014794,2,"2024-09-16T12:11:23.411",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307516,1726488683420,-500.0,0.00014794,2,"2024-09-16T12:11:23.420",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307517,1726488683429,-980.33,0.00014794,2,"2024-09-16T12:11:23.429",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307518,1726488683438,-980.33,0.00014794,2,"2024-09-16T12:11:23.438",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307519,1726488683447,-980.35182961,0.00014794,2,"2024-09-16T12:11:23.447",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307520,1726488683456,-500.0,0.00014794,2,"2024-09-16T12:11:23.456",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307521,1726488683466,-500.0,0.00014794,2,"2024-09-16T12:11:23.466",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307522,1726488683474,-500.0,0.00014794,2,"2024-09-16T12:11:23.474",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307523,1726488683484,-500.0,0.00014794,2,"2024-09-16T12:11:23.484",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307524,1726488683493,-500.0,0.00014794,2,"2024-09-16T12:11:23.493",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307525,1726488683502,-500.0,0.00014794,2,"2024-09-16T12:11:23.502",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307526,1726488683511,-500.0,0.00014794,2,"2024-09-16T12:11:23.511",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307527,1726488683520,-500.0,0.00014794,2,"2024-09-16T12:11:23.520",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307528,1726488683529,-500.0,0.00014794,2,"2024-09-16T12:11:23.529",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307529,1726488683539,-500.0,0.00014794,2,"2024-09-16T12:11:23.539",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307530,1726488683548,-500.0,0.00014794,2,"2024-09-16T12:11:23.548",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307531,1726488683557,-500.0,0.00014794,2,"2024-09-16T12:11:23.557",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307532,1726488683566,-500.0,0.00014794,2,"2024-09-16T12:11:23.566",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307533,1726488683575,-248.22599988,0.00014794,2,"2024-09-16T12:11:23.575",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307534,1726488683584,-500.0,0.00014794,2,"2024-09-16T12:11:23.584",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307535,1726488683593,-500.0,0.00014794,2,"2024-09-16T12:11:23.593",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307536,1726488683602,-500.0,0.00014794,2,"2024-09-16T12:11:23.602",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307537,1726488683612,-500.0,0.00014794,2,"2024-09-16T12:11:23.612",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307538,1726488683621,-500.0,0.00014794,2,"2024-09-16T12:11:23.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307539,1726488683630,-500.0,0.00014794,2,"2024-09-16T12:11:23.630",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307540,1726488683639,-500.0,0.00014794,2,"2024-09-16T12:11:23.639",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307541,1726488683649,-260.13089026,0.00014794,2,"2024-09-16T12:11:23.649",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307542,1726488683658,-500.0,0.00014794,2,"2024-09-16T12:11:23.658",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307543,1726488683667,-500.0,0.00014794,2,"2024-09-16T12:11:23.667",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307544,1726488683677,-500.0,0.00014794,2,"2024-09-16T12:11:23.677",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307545,1726488683686,-500.0,0.00014794,2,"2024-09-16T12:11:23.686",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307546,1726488683695,-500.0,0.00014794,2,"2024-09-16T12:11:23.695",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307547,1726488683705,-500.0,0.00014794,2,"2024-09-16T12:11:23.705",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307548,1726488683714,-500.0,0.00014794,2,"2024-09-16T12:11:23.714",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307549,1726488683724,-500.0,0.00014794,2,"2024-09-16T12:11:23.724",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307550,1726488683733,-500.0,0.00014794,2,"2024-09-16T12:11:23.733",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307551,1726488683743,-543.16,0.00014794,2,"2024-09-16T12:11:23.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307552,1726488683752,-543.16,0.00014794,2,"2024-09-16T12:11:23.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307553,1726488683761,-543.16,0.00014794,2,"2024-09-16T12:11:23.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307554,1726488683771,-543.16,0.00014794,2,"2024-09-16T12:11:23.771",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307555,1726488683781,-543.16,0.00014794,2,"2024-09-16T12:11:23.781",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307556,1726488683790,-543.16,0.00014794,2,"2024-09-16T12:11:23.790",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307557,1726488683800,-543.16,0.00014794,2,"2024-09-16T12:11:23.800",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307558,1726488683809,-543.16,0.00014794,2,"2024-09-16T12:11:23.809",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307559,1726488683819,-543.16,0.00014794,2,"2024-09-16T12:11:23.819",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307560,1726488683828,-519.24,0.00014794,2,"2024-09-16T12:11:23.828",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307561,1726488683839,-543.16,0.00014794,2,"2024-09-16T12:11:23.839",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307562,1726488683850,-519.24,0.00014794,2,"2024-09-16T12:11:23.850",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307563,1726488683859,-543.16,0.00014794,2,"2024-09-16T12:11:23.859",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307564,1726488683868,-519.24,0.00014794,2,"2024-09-16T12:11:23.868",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307565,1726488683879,-543.16,0.00014794,2,"2024-09-16T12:11:23.879",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307566,1726488683888,-519.24,0.00014794,2,"2024-09-16T12:11:23.888",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307567,1726488683897,-543.16,0.00014794,2,"2024-09-16T12:11:23.897",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307568,1726488683906,-519.24,0.00014794,2,"2024-09-16T12:11:23.906",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307569,1726488683916,-543.16,0.00014794,2,"2024-09-16T12:11:23.916",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307570,1726488683925,-519.24,0.00014794,2,"2024-09-16T12:11:23.925",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307571,1726488683935,-543.16,0.00014794,2,"2024-09-16T12:11:23.935",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307572,1726488683944,-519.24,0.00014794,2,"2024-09-16T12:11:23.944",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307573,1726488683953,-543.16,0.00014794,2,"2024-09-16T12:11:23.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307574,1726488683963,-519.24,0.00014794,2,"2024-09-16T12:11:23.963",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307575,1726488683972,-543.16,0.00014794,2,"2024-09-16T12:11:23.972",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307576,1726488683981,-519.24,0.00014794,2,"2024-09-16T12:11:23.981",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307577,1726488683990,-543.16,0.00014794,2,"2024-09-16T12:11:23.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307578,1726488683999,-519.24,0.00014794,2,"2024-09-16T12:11:23.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307579,1726488684016,-543.16,0.00014794,2,"2024-09-16T12:11:24.016",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307580,1726488684025,-519.24,0.00014794,2,"2024-09-16T12:11:24.025",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307581,1726488684034,-543.16,0.00014794,2,"2024-09-16T12:11:24.034",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307582,1726488684045,-543.16,0.00014794,2,"2024-09-16T12:11:24.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307583,1726488684054,-519.24,0.00014794,2,"2024-09-16T12:11:24.054",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307584,1726488684063,-543.16,0.00014794,2,"2024-09-16T12:11:24.063",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307585,1726488684072,-519.24,0.00014794,2,"2024-09-16T12:11:24.072",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307586,1726488684082,-543.16,0.00014794,2,"2024-09-16T12:11:24.082",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307587,1726488684091,-519.24,0.00014794,2,"2024-09-16T12:11:24.091",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307588,1726488684100,-543.18855068,0.00014794,2,"2024-09-16T12:11:24.100",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307589,1726488684110,-519.24,0.00014794,2,"2024-09-16T12:11:24.110",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307590,1726488684119,-519.24,0.00014794,2,"2024-09-16T12:11:24.119",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307591,1726488684129,-519.24,0.00014794,2,"2024-09-16T12:11:24.129",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307592,1726488684138,-519.24,0.00014794,2,"2024-09-16T12:11:24.138",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307593,1726488684147,-500.0,0.00014794,2,"2024-09-16T12:11:24.147",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307594,1726488684156,-500.0,0.00014794,2,"2024-09-16T12:11:24.156",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307595,1726488684165,-500.0,0.00014794,2,"2024-09-16T12:11:24.165",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307596,1726488684174,-533.59061815,0.00014794,2,"2024-09-16T12:11:24.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307597,1726488684184,-556.19,0.00014794,2,"2024-09-16T12:11:24.184",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307598,1726488684193,-556.19,0.00014794,2,"2024-09-16T12:11:24.193",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307599,1726488684203,-556.19,0.00014794,2,"2024-09-16T12:11:24.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307600,1726488684212,-556.19,0.00014794,2,"2024-09-16T12:11:24.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307601,1726488684222,-556.19,0.00014794,2,"2024-09-16T12:11:24.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307602,1726488684231,-556.19,0.00014794,2,"2024-09-16T12:11:24.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307603,1726488684241,-556.19,0.00014794,2,"2024-09-16T12:11:24.241",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307604,1726488684250,-556.19,0.00014794,2,"2024-09-16T12:11:24.250",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307605,1726488684263,-556.19,0.00014794,2,"2024-09-16T12:11:24.263",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307606,1726488684272,-556.19,0.00014794,2,"2024-09-16T12:11:24.272",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307607,1726488684281,-556.19,0.00014794,2,"2024-09-16T12:11:24.281",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307608,1726488684290,-556.19,0.00014794,2,"2024-09-16T12:11:24.290",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307609,1726488684300,-556.19,0.00014794,2,"2024-09-16T12:11:24.300",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307610,1726488684310,-556.19,0.00014794,2,"2024-09-16T12:11:24.310",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307611,1726488684319,-556.19,0.00014794,2,"2024-09-16T12:11:24.319",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307612,1726488684328,-556.19,0.00014794,2,"2024-09-16T12:11:24.328",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307613,1726488684337,-556.19,0.00014794,2,"2024-09-16T12:11:24.337",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307614,1726488684346,-556.19,0.00014794,2,"2024-09-16T12:11:24.346",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307615,1726488684355,-556.19,0.00014794,2,"2024-09-16T12:11:24.355",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307616,1726488684377,-556.19,0.00014794,2,"2024-09-16T12:11:24.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307617,1726488684391,-556.19,0.00014794,2,"2024-09-16T12:11:24.391",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307618,1726488684402,-556.19,0.00014794,2,"2024-09-16T12:11:24.402",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307619,1726488684412,-556.19,0.00014794,2,"2024-09-16T12:11:24.412",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307620,1726488684423,-556.31179751,0.00014794,2,"2024-09-16T12:11:24.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307621,1726488684435,-536.06,0.00014794,2,"2024-09-16T12:11:24.435",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307622,1726488684445,-536.06,0.00014794,2,"2024-09-16T12:11:24.445",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307623,1726488684456,-536.06,0.00014794,2,"2024-09-16T12:11:24.456",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307624,1726488684466,-536.06,0.00014794,2,"2024-09-16T12:11:24.466",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307625,1726488684477,-536.06,0.00014794,2,"2024-09-16T12:11:24.477",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307626,1726488684488,-536.06,0.00014794,2,"2024-09-16T12:11:24.488",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307627,1726488684498,-536.06,0.00014794,2,"2024-09-16T12:11:24.498",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307628,1726488684510,-536.06,0.00014794,2,"2024-09-16T12:11:24.510",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307629,1726488684520,-536.06,0.00014794,2,"2024-09-16T12:11:24.520",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307630,1726488684531,-536.06,0.00014794,2,"2024-09-16T12:11:24.531",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307631,1726488684541,-536.06,0.00014794,2,"2024-09-16T12:11:24.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307632,1726488684552,-536.06,0.00014794,2,"2024-09-16T12:11:24.552",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307633,1726488684563,-536.06,0.00014794,2,"2024-09-16T12:11:24.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307634,1726488684573,-536.06,0.00014794,2,"2024-09-16T12:11:24.573",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307635,1726488684583,-500.0,0.00014794,2,"2024-09-16T12:11:24.583",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307636,1726488684594,-500.0,0.00014794,2,"2024-09-16T12:11:24.594",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307637,1726488684604,-500.0,0.00014794,2,"2024-09-16T12:11:24.604",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307638,1726488684614,-500.0,0.00014794,2,"2024-09-16T12:11:24.614",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307639,1726488684625,-500.0,0.00014794,2,"2024-09-16T12:11:24.625",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307640,1726488684635,-500.0,0.00014794,2,"2024-09-16T12:11:24.635",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307641,1726488684646,-500.0,0.00014794,2,"2024-09-16T12:11:24.646",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307642,1726488684656,-500.0,0.00014794,2,"2024-09-16T12:11:24.656",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307643,1726488684666,-500.0,0.00014794,2,"2024-09-16T12:11:24.666",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307644,1726488684676,-500.0,0.00014794,2,"2024-09-16T12:11:24.676",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307645,1726488684686,-504.19800962,0.00014794,2,"2024-09-16T12:11:24.686",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307646,1726488684696,-500.0,0.00014794,2,"2024-09-16T12:11:24.696",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307647,1726488684706,-500.0,0.00014794,2,"2024-09-16T12:11:24.706",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307648,1726488684717,-500.0,0.00014794,2,"2024-09-16T12:11:24.717",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307649,1726488684727,-500.0,0.00014794,2,"2024-09-16T12:11:24.727",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307650,1726488684737,-500.0,0.00014794,2,"2024-09-16T12:11:24.737",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307651,1726488684748,-500.0,0.00014794,2,"2024-09-16T12:11:24.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307652,1726488684760,-500.0,0.00014794,2,"2024-09-16T12:11:24.760",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307653,1726488684770,-500.0,0.00014794,2,"2024-09-16T12:11:24.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307654,1726488684780,-500.0,0.00014794,2,"2024-09-16T12:11:24.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307655,1726488684796,-500.0,0.00014794,2,"2024-09-16T12:11:24.796",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307656,1726488684806,-500.0,0.00014794,2,"2024-09-16T12:11:24.806",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307657,1726488684817,-500.0,0.00014794,2,"2024-09-16T12:11:24.817",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307658,1726488684828,-500.0,0.00014794,2,"2024-09-16T12:11:24.828",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307659,1726488684838,-500.0,0.00014794,2,"2024-09-16T12:11:24.838",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307660,1726488684849,-500.0,0.00014794,2,"2024-09-16T12:11:24.849",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307661,1726488684860,-500.0,0.00014794,2,"2024-09-16T12:11:24.860",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307662,1726488684870,-500.0,0.00014794,2,"2024-09-16T12:11:24.870",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307663,1726488684881,-500.0,0.00014794,2,"2024-09-16T12:11:24.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307664,1726488684891,-500.0,0.00014794,2,"2024-09-16T12:11:24.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307665,1726488684902,-510.04,0.00014794,2,"2024-09-16T12:11:24.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307666,1726488684913,-500.0,0.00014794,2,"2024-09-16T12:11:24.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307667,1726488684923,-500.0,0.00014794,2,"2024-09-16T12:11:24.923",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307668,1726488684933,-500.0,0.00014794,2,"2024-09-16T12:11:24.933",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307669,1726488684943,-500.0,0.00014794,2,"2024-09-16T12:11:24.943",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307670,1726488684953,-500.0,0.00014794,2,"2024-09-16T12:11:24.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307671,1726488684964,-500.0,0.00014794,2,"2024-09-16T12:11:24.964",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307672,1726488684974,-500.0,0.00014794,2,"2024-09-16T12:11:24.974",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307673,1726488684984,-500.0,0.00014794,2,"2024-09-16T12:11:24.984",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307674,1726488684995,-500.0,0.00014794,2,"2024-09-16T12:11:24.995",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307675,1726488685006,-500.0,0.00014794,2,"2024-09-16T12:11:25.006",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307676,1726488685016,-500.0,0.00014794,2,"2024-09-16T12:11:25.016",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307677,1726488685026,-500.0,0.00014794,2,"2024-09-16T12:11:25.026",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307678,1726488685036,-500.0,0.00014794,2,"2024-09-16T12:11:25.036",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307679,1726488685047,-585.22692503,0.00014794,2,"2024-09-16T12:11:25.047",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307680,1726488685058,-778.73,0.00014794,2,"2024-09-16T12:11:25.058",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307681,1726488685068,-778.73,0.00014794,2,"2024-09-16T12:11:25.068",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307682,1726488685079,-778.73,0.00014794,2,"2024-09-16T12:11:25.079",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307683,1726488685089,-778.73,0.00014794,2,"2024-09-16T12:11:25.089",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307684,1726488685100,-778.73,0.00014794,2,"2024-09-16T12:11:25.100",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307685,1726488685110,-778.73,0.00014794,2,"2024-09-16T12:11:25.110",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307686,1726488685120,-778.73,0.00014794,2,"2024-09-16T12:11:25.120",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307687,1726488685130,-778.73,0.00014794,2,"2024-09-16T12:11:25.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307688,1726488685141,-778.73,0.00014794,2,"2024-09-16T12:11:25.141",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307689,1726488685151,-778.73,0.00014794,2,"2024-09-16T12:11:25.151",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307690,1726488685162,-778.73,0.00014794,2,"2024-09-16T12:11:25.162",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307691,1726488685172,-778.73,0.00014794,2,"2024-09-16T12:11:25.172",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307692,1726488685182,-778.73,0.00014794,2,"2024-09-16T12:11:25.182",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307693,1726488685193,-778.73,0.00014794,2,"2024-09-16T12:11:25.193",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307694,1726488685204,-778.73,0.00014794,2,"2024-09-16T12:11:25.204",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307695,1726488685214,-778.73,0.00014794,2,"2024-09-16T12:11:25.214",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307696,1726488685229,-778.73,0.00014794,2,"2024-09-16T12:11:25.229",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307697,1726488685239,-778.73,0.00014794,2,"2024-09-16T12:11:25.239",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307698,1726488685250,-778.73,0.00014794,2,"2024-09-16T12:11:25.250",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307699,1726488685260,-778.73,0.00014794,2,"2024-09-16T12:11:25.260",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307700,1726488685270,-778.73,0.00014794,2,"2024-09-16T12:11:25.270",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307701,1726488685281,-778.73,0.00014794,2,"2024-09-16T12:11:25.281",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307702,1726488685291,-500.0,0.00014794,2,"2024-09-16T12:11:25.291",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307703,1726488685302,-500.0,0.00014794,2,"2024-09-16T12:11:25.302",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307704,1726488685312,-778.73,0.00014794,2,"2024-09-16T12:11:25.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307705,1726488685322,-500.0,0.00014794,2,"2024-09-16T12:11:25.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307706,1726488685332,-778.83878357,0.00014794,2,"2024-09-16T12:11:25.332",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307707,1726488685342,-500.0,0.00014794,2,"2024-09-16T12:11:25.342",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307708,1726488685352,-500.0,0.00014794,2,"2024-09-16T12:11:25.352",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307709,1726488685363,-500.0,0.00014794,2,"2024-09-16T12:11:25.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307710,1726488685372,-500.0,0.00014794,2,"2024-09-16T12:11:25.372",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307711,1726488685382,-500.0,0.00014794,2,"2024-09-16T12:11:25.382",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307712,1726488685392,-500.0,0.00014794,2,"2024-09-16T12:11:25.392",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307713,1726488685402,-500.0,0.00014794,2,"2024-09-16T12:11:25.402",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307714,1726488685412,-500.0,0.00014794,2,"2024-09-16T12:11:25.412",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307715,1726488685422,-500.0,0.00014794,2,"2024-09-16T12:11:25.422",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307716,1726488685432,-500.0,0.00014794,2,"2024-09-16T12:11:25.432",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307717,1726488685442,-500.0,0.00014794,2,"2024-09-16T12:11:25.442",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307718,1726488685452,-500.0,0.00014794,2,"2024-09-16T12:11:25.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307719,1726488685462,-512.09,0.00014794,2,"2024-09-16T12:11:25.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307720,1726488685471,-512.09,0.00014794,2,"2024-09-16T12:11:25.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307721,1726488685481,-512.09,0.00014794,2,"2024-09-16T12:11:25.481",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307722,1726488685491,-512.09,0.00014794,2,"2024-09-16T12:11:25.491",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307723,1726488685501,-512.09,0.00014794,2,"2024-09-16T12:11:25.501",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307724,1726488685512,-512.09,0.00014794,2,"2024-09-16T12:11:25.512",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307725,1726488685522,-512.09,0.00014794,2,"2024-09-16T12:11:25.522",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307726,1726488685531,-512.09,0.00014794,2,"2024-09-16T12:11:25.531",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307727,1726488685541,-512.09,0.00014794,2,"2024-09-16T12:11:25.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307728,1726488685551,-512.09,0.00014794,2,"2024-09-16T12:11:25.551",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307729,1726488685561,-512.09,0.00014794,2,"2024-09-16T12:11:25.561",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307730,1726488685571,-512.09,0.00014794,2,"2024-09-16T12:11:25.571",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307731,1726488685581,-512.09,0.00014794,2,"2024-09-16T12:11:25.581",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307732,1726488685591,-512.09,0.00014794,2,"2024-09-16T12:11:25.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307733,1726488685601,-512.09,0.00014794,2,"2024-09-16T12:11:25.601",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307734,1726488685611,-512.09,0.00014794,2,"2024-09-16T12:11:25.611",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307735,1726488685621,-512.09,0.00014794,2,"2024-09-16T12:11:25.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307736,1726488685632,-512.09,0.00014794,2,"2024-09-16T12:11:25.632",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307737,1726488685642,-512.09,0.00014794,2,"2024-09-16T12:11:25.642",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307738,1726488685651,-512.09,0.00014794,2,"2024-09-16T12:11:25.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307739,1726488685667,-512.09,0.00014794,2,"2024-09-16T12:11:25.667",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307740,1726488685677,-512.09,0.00014794,2,"2024-09-16T12:11:25.677",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307741,1726488685687,-512.09,0.00014794,2,"2024-09-16T12:11:25.687",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307742,1726488685697,-512.32,0.00014794,2,"2024-09-16T12:11:25.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307743,1726488685707,-500.0,0.00014794,2,"2024-09-16T12:11:25.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307744,1726488685717,-500.0,0.00014794,2,"2024-09-16T12:11:25.717",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307745,1726488685727,-500.0,0.00014794,2,"2024-09-16T12:11:25.727",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307746,1726488685737,-500.0,0.00014794,2,"2024-09-16T12:11:25.737",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307747,1726488685875,-500.0,0.00014794,2,"2024-09-16T12:11:25.875",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307748,1726488685886,-500.0,0.00014794,2,"2024-09-16T12:11:25.886",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307749,1726488685895,-500.0,0.00014794,2,"2024-09-16T12:11:25.895",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307750,1726488685905,-500.0,0.00014794,2,"2024-09-16T12:11:25.905",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307751,1726488685915,-500.0,0.00014794,2,"2024-09-16T12:11:25.915",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307752,1726488685924,-500.0,0.00014794,2,"2024-09-16T12:11:25.924",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307753,1726488685934,-500.0,0.00014794,2,"2024-09-16T12:11:25.934",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307754,1726488685943,-500.0,0.00014794,2,"2024-09-16T12:11:25.943",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307755,1726488685953,-292.39617099,0.00014794,2,"2024-09-16T12:11:25.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307756,1726488685962,-500.0,0.00014794,2,"2024-09-16T12:11:25.962",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307757,1726488685971,-500.0,0.00014794,2,"2024-09-16T12:11:25.971",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307758,1726488685980,-500.0,0.00014794,2,"2024-09-16T12:11:25.980",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307759,1726488685989,-500.0,0.00014794,2,"2024-09-16T12:11:25.989",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307760,1726488685999,-500.0,0.00014794,2,"2024-09-16T12:11:25.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307761,1726488686008,-500.0,0.00014794,2,"2024-09-16T12:11:26.008",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307762,1726488686018,-500.0,0.00014794,2,"2024-09-16T12:11:26.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307763,1726488686027,-500.0,0.00014794,2,"2024-09-16T12:11:26.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307764,1726488686037,-500.0,0.00014794,2,"2024-09-16T12:11:26.037",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307765,1726488686046,-500.0,0.00014794,2,"2024-09-16T12:11:26.046",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307766,1726488686059,-500.0,0.00014794,2,"2024-09-16T12:11:26.059",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307767,1726488686068,-500.0,0.00014794,2,"2024-09-16T12:11:26.068",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307768,1726488686077,-500.0,0.00014794,2,"2024-09-16T12:11:26.077",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307769,1726488686087,-500.0,0.00014794,2,"2024-09-16T12:11:26.087",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307770,1726488686097,-500.0,0.00014794,2,"2024-09-16T12:11:26.097",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307771,1726488686106,-195.91303836,0.00014794,2,"2024-09-16T12:11:26.106",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307772,1726488686115,-169.91219919,0.00014794,2,"2024-09-16T12:11:26.115",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307773,1726488686124,-500.0,0.00014794,2,"2024-09-16T12:11:26.124",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307774,1726488686133,-500.0,0.00014794,2,"2024-09-16T12:11:26.133",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307775,1726488686143,-500.0,0.00014794,2,"2024-09-16T12:11:26.143",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307776,1726488686153,-500.0,0.00014794,2,"2024-09-16T12:11:26.153",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307777,1726488686162,-500.0,0.00014794,2,"2024-09-16T12:11:26.162",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307778,1726488686171,-500.0,0.00014794,2,"2024-09-16T12:11:26.171",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307779,1726488686181,-686.9,0.00014794,2,"2024-09-16T12:11:26.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307780,1726488686190,-500.0,0.00014794,2,"2024-09-16T12:11:26.190",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307781,1726488686199,-686.9,0.00014794,2,"2024-09-16T12:11:26.199",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307782,1726488686208,-500.0,0.00014794,2,"2024-09-16T12:11:26.208",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307783,1726488686217,-776.36,0.00014794,2,"2024-09-16T12:11:26.217",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307784,1726488686227,-686.9,0.00014794,2,"2024-09-16T12:11:26.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307785,1726488686236,-500.0,0.00014794,2,"2024-09-16T12:11:26.236",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307786,1726488686245,-776.36,0.00014794,2,"2024-09-16T12:11:26.245",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307787,1726488686254,-686.9,0.00014794,2,"2024-09-16T12:11:26.254",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307788,1726488686263,-500.0,0.00014794,2,"2024-09-16T12:11:26.263",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307789,1726488686272,-776.36,0.00014794,2,"2024-09-16T12:11:26.272",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307790,1726488686281,-686.9,0.00014794,2,"2024-09-16T12:11:26.281",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307791,1726488686290,-500.0,0.00014794,2,"2024-09-16T12:11:26.290",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307792,1726488686300,-776.36,0.00014794,2,"2024-09-16T12:11:26.300",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307793,1726488686309,-500.0,0.00014794,2,"2024-09-16T12:11:26.309",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307794,1726488686319,-686.9,0.00014794,2,"2024-09-16T12:11:26.319",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307795,1726488686328,-776.36,0.00014794,2,"2024-09-16T12:11:26.328",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307796,1726488686338,-500.0,0.00014794,2,"2024-09-16T12:11:26.338",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307797,1726488686347,-686.9,0.00014794,2,"2024-09-16T12:11:26.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307798,1726488686356,-776.36,0.00014794,2,"2024-09-16T12:11:26.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307799,1726488686366,-500.0,0.00014794,2,"2024-09-16T12:11:26.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307800,1726488686375,-686.9,0.00014794,2,"2024-09-16T12:11:26.375",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307801,1726488686384,-776.36,0.00014794,2,"2024-09-16T12:11:26.384",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307802,1726488686393,-686.9,0.00014794,2,"2024-09-16T12:11:26.393",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307803,1726488686403,-500.0,0.00014794,2,"2024-09-16T12:11:26.403",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307804,1726488686413,-776.36,0.00014794,2,"2024-09-16T12:11:26.413",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307805,1726488686422,-535.54,0.00014794,2,"2024-09-16T12:11:26.422",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307806,1726488686432,-686.9,0.00014794,2,"2024-09-16T12:11:26.432",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307807,1726488686441,-500.0,0.00014794,2,"2024-09-16T12:11:26.441",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307808,1726488686451,-776.36,0.00014794,2,"2024-09-16T12:11:26.451",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307809,1726488686461,-686.9,0.00014794,2,"2024-09-16T12:11:26.461",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307810,1726488686470,-535.54,0.00014794,2,"2024-09-16T12:11:26.470",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307811,1726488686480,-500.0,0.00014794,2,"2024-09-16T12:11:26.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307812,1726488686491,-776.36,0.00014794,2,"2024-09-16T12:11:26.491",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307813,1726488686500,-686.9,0.00014794,2,"2024-09-16T12:11:26.500",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307814,1726488686510,-535.54,0.00014794,2,"2024-09-16T12:11:26.510",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307815,1726488686519,-500.0,0.00014794,2,"2024-09-16T12:11:26.519",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307816,1726488686529,-776.36,0.00014794,2,"2024-09-16T12:11:26.529",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307817,1726488686540,-686.9,0.00014794,2,"2024-09-16T12:11:26.540",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307818,1726488686549,-535.54,0.00014794,2,"2024-09-16T12:11:26.549",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307819,1726488686559,-776.36,0.00014794,2,"2024-09-16T12:11:26.559",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307820,1726488686568,-686.9,0.00014794,2,"2024-09-16T12:11:26.568",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307821,1726488686578,-776.36,0.00014794,2,"2024-09-16T12:11:26.578",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307822,1726488686588,-686.9,0.00014794,2,"2024-09-16T12:11:26.588",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307823,1726488686609,-500.0,0.00014794,2,"2024-09-16T12:11:26.609",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307824,1726488686621,-776.36,0.00014794,2,"2024-09-16T12:11:26.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307825,1726488686631,-686.9,0.00014794,2,"2024-09-16T12:11:26.631",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307826,1726488686641,-500.0,0.00014794,2,"2024-09-16T12:11:26.641",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307827,1726488686651,-776.36,0.00014794,2,"2024-09-16T12:11:26.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307828,1726488686661,-686.9,0.00014794,2,"2024-09-16T12:11:26.661",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307829,1726488686671,-500.0,0.00014794,2,"2024-09-16T12:11:26.671",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307830,1726488686681,-776.36,0.00014794,2,"2024-09-16T12:11:26.681",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307831,1726488686691,-686.9,0.00014794,2,"2024-09-16T12:11:26.691",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307832,1726488686702,-167.16,0.00014794,2,"2024-09-16T12:11:26.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307833,1726488686711,-686.9,0.00014794,2,"2024-09-16T12:11:26.711",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307834,1726488686721,-686.9,0.00014794,2,"2024-09-16T12:11:26.721",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307835,1726488686731,-776.36,0.00014794,2,"2024-09-16T12:11:26.731",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307836,1726488686741,-686.9,0.00014794,2,"2024-09-16T12:11:26.741",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307837,1726488686752,-776.36,0.00014794,2,"2024-09-16T12:11:26.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307838,1726488686762,-535.54,0.00014794,2,"2024-09-16T12:11:26.762",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307839,1726488686772,-686.9,0.00014794,2,"2024-09-16T12:11:26.772",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307840,1726488686782,-776.36,0.00014794,2,"2024-09-16T12:11:26.782",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307841,1726488686792,-535.54,0.00014794,2,"2024-09-16T12:11:26.792",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307842,1726488686802,-686.9,0.00014794,2,"2024-09-16T12:11:26.802",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307843,1726488686812,-776.36,0.00014794,2,"2024-09-16T12:11:26.812",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307844,1726488686822,-535.54,0.00014794,2,"2024-09-16T12:11:26.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307845,1726488686832,-686.93381577,0.00014794,2,"2024-09-16T12:11:26.832",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307846,1726488686842,-776.36,0.00014794,2,"2024-09-16T12:11:26.842",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307847,1726488686852,-535.54,0.00014794,2,"2024-09-16T12:11:26.852",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307848,1726488686861,-776.36,0.00014794,2,"2024-09-16T12:11:26.861",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307849,1726488686872,-535.54,0.00014794,2,"2024-09-16T12:11:26.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307850,1726488686881,-776.36,0.00014794,2,"2024-09-16T12:11:26.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307851,1726488686891,-535.54,0.00014794,2,"2024-09-16T12:11:26.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307852,1726488686902,-776.47118234,0.00014794,2,"2024-09-16T12:11:26.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307853,1726488686911,-535.54,0.00014794,2,"2024-09-16T12:11:26.911",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307854,1726488686921,-535.54,0.00014794,2,"2024-09-16T12:11:26.921",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307855,1726488686931,-535.54,0.00014794,2,"2024-09-16T12:11:26.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307856,1726488686941,-535.54,0.00014794,2,"2024-09-16T12:11:26.941",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307857,1726488686950,-500.0,0.00014794,2,"2024-09-16T12:11:26.950",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307858,1726488686960,-535.54,0.00014794,2,"2024-09-16T12:11:26.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307859,1726488686970,-535.54,0.00014794,2,"2024-09-16T12:11:26.970",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307860,1726488686980,-500.0,0.00014794,2,"2024-09-16T12:11:26.980",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307861,1726488686989,-535.54,0.00014794,2,"2024-09-16T12:11:26.989",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307862,1726488686999,-500.0,0.00014794,2,"2024-09-16T12:11:26.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307863,1726488687010,-535.54,0.00014794,2,"2024-09-16T12:11:27.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307864,1726488687019,-500.0,0.00014794,2,"2024-09-16T12:11:27.019",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307865,1726488687035,-535.54,0.00014794,2,"2024-09-16T12:11:27.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307866,1726488687045,-500.0,0.00014794,2,"2024-09-16T12:11:27.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307867,1726488687055,-500.0,0.00014794,2,"2024-09-16T12:11:27.055",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307868,1726488687066,-535.54,0.00014794,2,"2024-09-16T12:11:27.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307869,1726488687076,-500.0,0.00014794,2,"2024-09-16T12:11:27.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307870,1726488687086,-535.54,0.00014794,2,"2024-09-16T12:11:27.086",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307871,1726488687096,-500.0,0.00014794,2,"2024-09-16T12:11:27.096",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307872,1726488687107,-535.54,0.00014794,2,"2024-09-16T12:11:27.107",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307873,1726488687117,-500.0,0.00014794,2,"2024-09-16T12:11:27.117",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307874,1726488687127,-535.54,0.00014794,2,"2024-09-16T12:11:27.127",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307875,1726488687137,-500.0,0.00014794,2,"2024-09-16T12:11:27.137",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307876,1726488687148,-500.0,0.00014794,2,"2024-09-16T12:11:27.148",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307877,1726488687158,-500.0,0.00014794,2,"2024-09-16T12:11:27.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307878,1726488687169,-535.60562834,0.00014794,2,"2024-09-16T12:11:27.169",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307879,1726488687179,-500.0,0.00014794,2,"2024-09-16T12:11:27.179",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307880,1726488687189,-500.0,0.00014794,2,"2024-09-16T12:11:27.189",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307881,1726488687200,-280.42,0.00014794,2,"2024-09-16T12:11:27.200",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307882,1726488687210,-505.01488531,0.00014794,2,"2024-09-16T12:11:27.210",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307883,1726488687220,-500.0,0.00014794,2,"2024-09-16T12:11:27.220",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307884,1726488687231,-500.0,0.00014794,2,"2024-09-16T12:11:27.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307885,1726488687242,-500.0,0.00014794,2,"2024-09-16T12:11:27.242",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307886,1726488687252,-500.0,0.00014794,2,"2024-09-16T12:11:27.252",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307887,1726488687262,-322.95611309,0.00014794,2,"2024-09-16T12:11:27.262",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307888,1726488687272,-500.0,0.00014794,2,"2024-09-16T12:11:27.272",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307889,1726488687282,-500.0,0.00014794,2,"2024-09-16T12:11:27.282",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307890,1726488687292,-500.0,0.00014794,2,"2024-09-16T12:11:27.292",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307891,1726488687302,-500.0,0.00014794,2,"2024-09-16T12:11:27.302",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307892,1726488687312,-500.0,0.00014794,2,"2024-09-16T12:11:27.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307893,1726488687322,-500.0,0.00014794,2,"2024-09-16T12:11:27.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307894,1726488687333,-500.0,0.00014794,2,"2024-09-16T12:11:27.333",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307895,1726488687343,-500.0,0.00014794,2,"2024-09-16T12:11:27.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307896,1726488687353,-500.0,0.00014794,2,"2024-09-16T12:11:27.353",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307897,1726488687364,-500.0,0.00014794,2,"2024-09-16T12:11:27.364",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307898,1726488687374,-500.0,0.00014794,2,"2024-09-16T12:11:27.374",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307899,1726488687385,-500.0,0.00014794,2,"2024-09-16T12:11:27.385",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307900,1726488687395,-500.0,0.00014794,2,"2024-09-16T12:11:27.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307901,1726488687406,-500.0,0.00014794,2,"2024-09-16T12:11:27.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307902,1726488687417,-500.0,0.00014794,2,"2024-09-16T12:11:27.417",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307903,1726488687427,-500.0,0.00014794,2,"2024-09-16T12:11:27.427",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307904,1726488687438,-500.0,0.00014794,2,"2024-09-16T12:11:27.438",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307905,1726488687449,-500.0,0.00014794,2,"2024-09-16T12:11:27.449",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307906,1726488687460,-500.0,0.00014794,2,"2024-09-16T12:11:27.460",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307907,1726488687471,-500.0,0.00014794,2,"2024-09-16T12:11:27.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307908,1726488687481,-500.0,0.00014794,2,"2024-09-16T12:11:27.481",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307909,1726488687492,-500.0,0.00014794,2,"2024-09-16T12:11:27.492",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307910,1726488687503,-500.0,0.00014794,2,"2024-09-16T12:11:27.503",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307911,1726488687519,-561.74145455,0.00014794,2,"2024-09-16T12:11:27.519",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307912,1726488687530,-509.26331969,0.00014794,2,"2024-09-16T12:11:27.530",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307913,1726488687541,-500.0,0.00014794,2,"2024-09-16T12:11:27.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307914,1726488687552,-500.0,0.00014794,2,"2024-09-16T12:11:27.552",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307915,1726488687563,-500.0,0.00014794,2,"2024-09-16T12:11:27.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307916,1726488687573,-500.0,0.00014794,2,"2024-09-16T12:11:27.573",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307917,1726488687584,-500.0,0.00014794,2,"2024-09-16T12:11:27.584",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307918,1726488687595,-500.0,0.00014794,2,"2024-09-16T12:11:27.595",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307919,1726488687606,-500.0,0.00014794,2,"2024-09-16T12:11:27.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307920,1726488687617,-500.0,0.00014794,2,"2024-09-16T12:11:27.617",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307921,1726488687628,-630.42440245,0.00014794,2,"2024-09-16T12:11:27.628",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307922,1726488687639,-500.0,0.00014794,2,"2024-09-16T12:11:27.639",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307923,1726488687649,-500.0,0.00014794,2,"2024-09-16T12:11:27.649",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307924,1726488687660,-500.0,0.00014794,2,"2024-09-16T12:11:27.660",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307925,1726488687670,-500.0,0.00014794,2,"2024-09-16T12:11:27.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307926,1726488687681,-500.0,0.00014794,2,"2024-09-16T12:11:27.681",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307927,1726488687692,-500.0,0.00014794,2,"2024-09-16T12:11:27.692",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307928,1726488687703,-500.0,0.00014794,2,"2024-09-16T12:11:27.703",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307929,1726488687714,-310.06317811,0.00014794,2,"2024-09-16T12:11:27.714",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307930,1726488687725,-263.0496627,0.00014794,2,"2024-09-16T12:11:27.725",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307931,1726488687736,-500.0,0.00014794,2,"2024-09-16T12:11:27.736",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307932,1726488687747,-500.0,0.00014794,2,"2024-09-16T12:11:27.747",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307933,1726488687757,-500.0,0.00014794,2,"2024-09-16T12:11:27.757",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307934,1726488687773,-500.0,0.00014794,2,"2024-09-16T12:11:27.773",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307935,1726488687783,-500.0,0.00014794,2,"2024-09-16T12:11:27.783",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307936,1726488687793,-500.0,0.00014794,2,"2024-09-16T12:11:27.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307937,1726488687804,-500.0,0.00014794,2,"2024-09-16T12:11:27.804",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307938,1726488687815,-500.0,0.00014794,2,"2024-09-16T12:11:27.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307939,1726488687826,-500.0,0.00014794,2,"2024-09-16T12:11:27.826",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307940,1726488687837,-500.0,0.00014794,2,"2024-09-16T12:11:27.837",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307941,1726488687850,-500.0,0.00014794,2,"2024-09-16T12:11:27.850",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307942,1726488687861,-500.0,0.00014794,2,"2024-09-16T12:11:27.861",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307943,1726488687872,-500.0,0.00014794,2,"2024-09-16T12:11:27.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307944,1726488687883,-500.0,0.00014794,2,"2024-09-16T12:11:27.883",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307945,1726488687893,-500.0,0.00014794,2,"2024-09-16T12:11:27.893",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307946,1726488687904,-571.04784722,0.00014794,2,"2024-09-16T12:11:27.904",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307947,1726488687915,-500.0,0.00014794,2,"2024-09-16T12:11:27.915",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307948,1726488687926,-500.0,0.00014794,2,"2024-09-16T12:11:27.926",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307949,1726488687937,-500.0,0.00014794,2,"2024-09-16T12:11:27.937",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307950,1726488687947,-500.0,0.00014794,2,"2024-09-16T12:11:27.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307951,1726488687958,-500.0,0.00014794,2,"2024-09-16T12:11:27.958",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307952,1726488687968,-500.0,0.00014794,2,"2024-09-16T12:11:27.968",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307953,1726488687979,-500.0,0.00014794,2,"2024-09-16T12:11:27.979",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307954,1726488687989,-501.65233022,0.00014794,2,"2024-09-16T12:11:27.989",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307955,1726488688000,-500.0,0.00014794,2,"2024-09-16T12:11:28.000",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307956,1726488688016,-500.0,0.00014794,2,"2024-09-16T12:11:28.016",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307957,1726488688028,-500.0,0.00014794,2,"2024-09-16T12:11:28.028",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307958,1726488688038,-646.42322705,0.00014794,2,"2024-09-16T12:11:28.038",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307959,1726488688049,-519.5064759,0.00014794,2,"2024-09-16T12:11:28.049",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307960,1726488688059,-502.47384608,0.00014794,2,"2024-09-16T12:11:28.059",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307961,1726488688070,-526.52470081,0.00014794,2,"2024-09-16T12:11:28.070",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307962,1726488688080,-500.0,0.00014794,2,"2024-09-16T12:11:28.080",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307963,1726488688091,-500.0,0.00014794,2,"2024-09-16T12:11:28.091",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307964,1726488688101,-500.0,0.00014794,2,"2024-09-16T12:11:28.101",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307965,1726488688112,-500.0,0.00014794,2,"2024-09-16T12:11:28.112",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307966,1726488688122,-500.0,0.00014794,2,"2024-09-16T12:11:28.122",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307967,1726488688132,-500.0,0.00014794,2,"2024-09-16T12:11:28.132",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307968,1726488688143,-500.0,0.00014794,2,"2024-09-16T12:11:28.143",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307969,1726488688153,-500.0,0.00014794,2,"2024-09-16T12:11:28.153",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307970,1726488688163,-502.3270696,0.00014794,2,"2024-09-16T12:11:28.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307971,1726488688174,-500.0,0.00014794,2,"2024-09-16T12:11:28.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307972,1726488688184,-500.0,0.00014794,2,"2024-09-16T12:11:28.184",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307973,1726488688195,-500.0,0.00014794,2,"2024-09-16T12:11:28.195",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307974,1726488688206,-500.0,0.00014794,2,"2024-09-16T12:11:28.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307975,1726488688216,-500.0,0.00014794,2,"2024-09-16T12:11:28.216",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307976,1726488688227,-546.11958925,0.00014794,2,"2024-09-16T12:11:28.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307977,1726488688238,-500.0,0.00014794,2,"2024-09-16T12:11:28.238",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307978,1726488688248,-500.0,0.00014794,2,"2024-09-16T12:11:28.248",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307979,1726488688261,-602.58836064,0.00014794,2,"2024-09-16T12:11:28.261",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307980,1726488688271,-502.74369347,0.00014794,2,"2024-09-16T12:11:28.271",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307981,1726488688283,-500.0,0.00014794,2,"2024-09-16T12:11:28.283",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307982,1726488688293,-500.0,0.00014794,2,"2024-09-16T12:11:28.293",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307983,1726488688304,-500.0,0.00014794,2,"2024-09-16T12:11:28.304",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307984,1726488688315,-500.0,0.00014794,2,"2024-09-16T12:11:28.315",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307985,1726488688327,-500.0,0.00014794,2,"2024-09-16T12:11:28.327",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307986,1726488688337,-519.45,0.00014794,2,"2024-09-16T12:11:28.337",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307987,1726488688348,-500.0,0.00014794,2,"2024-09-16T12:11:28.348",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307988,1726488688358,-519.45,0.00014794,2,"2024-09-16T12:11:28.358",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307989,1726488688369,-500.0,0.00014794,2,"2024-09-16T12:11:28.369",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307990,1726488688380,-519.45,0.00014794,2,"2024-09-16T12:11:28.380",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307991,1726488688391,-500.0,0.00014794,2,"2024-09-16T12:11:28.391",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307992,1726488688401,-519.45,0.00014794,2,"2024-09-16T12:11:28.401",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307993,1726488688412,-500.0,0.00014794,2,"2024-09-16T12:11:28.412",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307994,1726488688422,-519.45,0.00014794,2,"2024-09-16T12:11:28.422",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307995,1726488688433,-620.13426978,0.00014794,2,"2024-09-16T12:11:28.433",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307996,1726488688443,-500.0,0.00014794,2,"2024-09-16T12:11:28.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307997,1726488688453,-519.45,0.00014794,2,"2024-09-16T12:11:28.453",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307998,1726488688464,-500.0,0.00014794,2,"2024-09-16T12:11:28.464",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338307999,1726488688475,-500.0,0.00014794,2,"2024-09-16T12:11:28.475",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308000,1726488688484,-519.45,0.00014794,2,"2024-09-16T12:11:28.484",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308001,1726488688495,-500.0,0.00014794,2,"2024-09-16T12:11:28.495",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308002,1726488688506,-519.45,0.00014794,2,"2024-09-16T12:11:28.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308003,1726488688518,-500.0,0.00014794,2,"2024-09-16T12:11:28.518",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308004,1726488688528,-519.45,0.00014794,2,"2024-09-16T12:11:28.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308005,1726488688539,-500.0,0.00014794,2,"2024-09-16T12:11:28.539",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308006,1726488688549,-519.45,0.00014794,2,"2024-09-16T12:11:28.549",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308007,1726488688559,-500.0,0.00014794,2,"2024-09-16T12:11:28.559",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308008,1726488688569,-519.45,0.00014794,2,"2024-09-16T12:11:28.569",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308009,1726488688580,-519.45,0.00014794,2,"2024-09-16T12:11:28.580",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308010,1726488688590,-500.0,0.00014794,2,"2024-09-16T12:11:28.590",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308011,1726488688601,-519.45,0.00014794,2,"2024-09-16T12:11:28.601",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308012,1726488688611,-519.45,0.00014794,2,"2024-09-16T12:11:28.611",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308013,1726488688622,-500.0,0.00014794,2,"2024-09-16T12:11:28.622",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308014,1726488688633,-500.0,0.00014794,2,"2024-09-16T12:11:28.633",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308015,1726488688643,-500.0,0.00014794,2,"2024-09-16T12:11:28.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308016,1726488688654,-210.64160791,0.00014794,2,"2024-09-16T12:11:28.654",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308017,1726488688664,-500.0,0.00014794,2,"2024-09-16T12:11:28.664",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308018,1726488688674,-366.17,0.00014794,2,"2024-09-16T12:11:28.674",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308019,1726488688684,-500.0,0.00014794,2,"2024-09-16T12:11:28.684",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308020,1726488688695,-500.0,0.00014794,2,"2024-09-16T12:11:28.695",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308021,1726488688706,-344.53884975,0.00014794,2,"2024-09-16T12:11:28.706",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308022,1726488688716,-500.0,0.00014794,2,"2024-09-16T12:11:28.716",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308023,1726488688726,-500.0,0.00014794,2,"2024-09-16T12:11:28.726",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308024,1726488688736,-500.0,0.00014794,2,"2024-09-16T12:11:28.736",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308025,1726488688747,-500.0,0.00014794,2,"2024-09-16T12:11:28.747",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308026,1726488688759,-500.0,0.00014794,2,"2024-09-16T12:11:28.759",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308027,1726488688769,-500.0,0.00014794,2,"2024-09-16T12:11:28.769",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308028,1726488688779,-500.0,0.00014794,2,"2024-09-16T12:11:28.779",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308029,1726488688789,-500.0,0.00014794,2,"2024-09-16T12:11:28.789",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308030,1726488688800,-500.0,0.00014794,2,"2024-09-16T12:11:28.800",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308031,1726488688810,-500.0,0.00014794,2,"2024-09-16T12:11:28.810",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308032,1726488688820,-500.0,0.00014794,2,"2024-09-16T12:11:28.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308033,1726488688830,-500.0,0.00014794,2,"2024-09-16T12:11:28.830",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308034,1726488688840,-500.0,0.00014794,2,"2024-09-16T12:11:28.840",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308035,1726488688850,-500.0,0.00014794,2,"2024-09-16T12:11:28.850",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308036,1726488688860,-500.0,0.00014794,2,"2024-09-16T12:11:28.860",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308037,1726488688870,-500.0,0.00014794,2,"2024-09-16T12:11:28.870",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308038,1726488688880,-500.0,0.00014794,2,"2024-09-16T12:11:28.880",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308039,1726488688890,-500.0,0.00014794,2,"2024-09-16T12:11:28.890",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308040,1726488688900,-310.91152889,0.00014794,2,"2024-09-16T12:11:28.900",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308041,1726488688910,-500.0,0.00014794,2,"2024-09-16T12:11:28.910",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308042,1726488688920,-500.0,0.00014794,2,"2024-09-16T12:11:28.920",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308043,1726488688930,-500.0,0.00014794,2,"2024-09-16T12:11:28.930",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308044,1726488688940,-500.0,0.00014794,2,"2024-09-16T12:11:28.940",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308045,1726488688950,-500.0,0.00014794,2,"2024-09-16T12:11:28.950",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308046,1726488688960,-500.0,0.00014794,2,"2024-09-16T12:11:28.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308047,1726488688970,-500.0,0.00014794,2,"2024-09-16T12:11:28.970",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308048,1726488688980,-500.0,0.00014794,2,"2024-09-16T12:11:28.980",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308049,1726488688990,-500.0,0.00014794,2,"2024-09-16T12:11:28.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308050,1726488689001,-500.0,0.00014794,2,"2024-09-16T12:11:29.001",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308051,1726488689011,-500.0,0.00014794,2,"2024-09-16T12:11:29.011",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308052,1726488689021,-500.0,0.00014794,2,"2024-09-16T12:11:29.021",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308053,1726488689031,-500.0,0.00014794,2,"2024-09-16T12:11:29.031",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308054,1726488689041,-500.0,0.00014794,2,"2024-09-16T12:11:29.041",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308055,1726488689051,-500.0,0.00014794,2,"2024-09-16T12:11:29.051",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308056,1726488689061,-500.0,0.00014794,2,"2024-09-16T12:11:29.061",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308057,1726488689072,-500.0,0.00014794,2,"2024-09-16T12:11:29.072",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308058,1726488689082,-500.0,0.00014794,2,"2024-09-16T12:11:29.082",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308059,1726488689092,-500.0,0.00014794,2,"2024-09-16T12:11:29.092",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308060,1726488689102,-519.63659676,0.00014794,2,"2024-09-16T12:11:29.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308061,1726488689112,-503.09,0.00014794,2,"2024-09-16T12:11:29.112",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308062,1726488689121,-503.09,0.00014794,2,"2024-09-16T12:11:29.121",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308063,1726488689132,-503.09,0.00014794,2,"2024-09-16T12:11:29.132",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308064,1726488689141,-503.09,0.00014794,2,"2024-09-16T12:11:29.141",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308065,1726488689152,-501.76,0.00014794,2,"2024-09-16T12:11:29.152",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308066,1726488689162,-503.09,0.00014794,2,"2024-09-16T12:11:29.162",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308067,1726488689171,-501.76,0.00014794,2,"2024-09-16T12:11:29.171",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308068,1726488689181,-501.76,0.00014794,2,"2024-09-16T12:11:29.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308069,1726488689191,-501.76,0.00014794,2,"2024-09-16T12:11:29.191",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308070,1726488689201,-501.76,0.00014794,2,"2024-09-16T12:11:29.201",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308071,1726488689211,-503.09,0.00014794,2,"2024-09-16T12:11:29.211",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308072,1726488689221,-501.76,0.00014794,2,"2024-09-16T12:11:29.221",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308073,1726488689231,-503.09,0.00014794,2,"2024-09-16T12:11:29.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308074,1726488689242,-501.76,0.00014794,2,"2024-09-16T12:11:29.242",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308075,1726488689252,-503.09,0.00014794,2,"2024-09-16T12:11:29.252",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308076,1726488689262,-503.09,0.00014794,2,"2024-09-16T12:11:29.262",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308077,1726488689272,-501.76,0.00014794,2,"2024-09-16T12:11:29.272",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308078,1726488689282,-501.76,0.00014794,2,"2024-09-16T12:11:29.282",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308079,1726488689292,-503.09,0.00014794,2,"2024-09-16T12:11:29.292",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308080,1726488689302,-503.09,0.00014794,2,"2024-09-16T12:11:29.302",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308081,1726488689312,-501.76,0.00014794,2,"2024-09-16T12:11:29.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308082,1726488689322,-501.76,0.00014794,2,"2024-09-16T12:11:29.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308083,1726488689332,-501.76,0.00014794,2,"2024-09-16T12:11:29.332",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308084,1726488689342,-501.76,0.00014794,2,"2024-09-16T12:11:29.342",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308085,1726488689352,-501.76,0.00014794,2,"2024-09-16T12:11:29.352",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308086,1726488689362,-501.76,0.00014794,2,"2024-09-16T12:11:29.362",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308087,1726488689373,-501.76,0.00014794,2,"2024-09-16T12:11:29.373",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308088,1726488689383,-501.76,0.00014794,2,"2024-09-16T12:11:29.383",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308089,1726488689393,-501.76,0.00014794,2,"2024-09-16T12:11:29.393",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308090,1726488689403,-503.09,0.00014794,2,"2024-09-16T12:11:29.403",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308091,1726488689413,-503.09,0.00014794,2,"2024-09-16T12:11:29.413",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308092,1726488689423,-503.09,0.00014794,2,"2024-09-16T12:11:29.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308093,1726488689434,-503.09,0.00014794,2,"2024-09-16T12:11:29.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308094,1726488689444,-503.09,0.00014794,2,"2024-09-16T12:11:29.444",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308095,1726488689454,-503.09,0.00014794,2,"2024-09-16T12:11:29.454",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308096,1726488689463,-503.09,0.00014794,2,"2024-09-16T12:11:29.463",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308097,1726488689473,-503.09,0.00014794,2,"2024-09-16T12:11:29.473",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308098,1726488689483,-503.09,0.00014794,2,"2024-09-16T12:11:29.483",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308099,1726488689493,-503.09,0.00014794,2,"2024-09-16T12:11:29.493",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308100,1726488689502,-500.0,0.00014794,2,"2024-09-16T12:11:29.502",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308101,1726488689512,-503.09,0.00014794,2,"2024-09-16T12:11:29.512",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308102,1726488689522,-500.0,0.00014794,2,"2024-09-16T12:11:29.522",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308103,1726488689532,-503.09,0.00014794,2,"2024-09-16T12:11:29.532",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308104,1726488689542,-500.0,0.00014794,2,"2024-09-16T12:11:29.542",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308105,1726488689552,-503.09571594,0.00014794,2,"2024-09-16T12:11:29.552",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308106,1726488689564,-500.0,0.00014794,2,"2024-09-16T12:11:29.564",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308107,1726488689574,-500.0,0.00014794,2,"2024-09-16T12:11:29.574",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308108,1726488689584,-500.0,0.00014794,2,"2024-09-16T12:11:29.584",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308109,1726488689594,-500.0,0.00014794,2,"2024-09-16T12:11:29.594",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308110,1726488689604,-500.0,0.00014794,2,"2024-09-16T12:11:29.604",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308111,1726488689614,-500.0,0.00014794,2,"2024-09-16T12:11:29.614",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308112,1726488689624,-500.0,0.00014794,2,"2024-09-16T12:11:29.624",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308113,1726488689634,-500.0,0.00014794,2,"2024-09-16T12:11:29.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308114,1726488689644,-500.0,0.00014794,2,"2024-09-16T12:11:29.644",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308115,1726488689655,-500.0,0.00014794,2,"2024-09-16T12:11:29.655",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308116,1726488689666,-500.0,0.00014794,2,"2024-09-16T12:11:29.666",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308117,1726488689676,-500.0,0.00014794,2,"2024-09-16T12:11:29.676",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308118,1726488689687,-500.0,0.00014794,2,"2024-09-16T12:11:29.687",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308119,1726488689698,-500.0,0.00014794,2,"2024-09-16T12:11:29.698",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308120,1726488689708,-500.0,0.00014794,2,"2024-09-16T12:11:29.708",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308121,1726488689718,-500.0,0.00014794,2,"2024-09-16T12:11:29.718",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308122,1726488689729,-500.0,0.00014794,2,"2024-09-16T12:11:29.729",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308123,1726488689741,-500.0,0.00014794,2,"2024-09-16T12:11:29.741",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308124,1726488689753,-500.0,0.00014794,2,"2024-09-16T12:11:29.753",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308125,1726488689765,-500.0,0.00014794,2,"2024-09-16T12:11:29.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308126,1726488690002,-500.0,0.00014794,2,"2024-09-16T12:11:30.002",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308127,1726488690014,-550.06870677,0.00014794,2,"2024-09-16T12:11:30.014",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308128,1726488690024,-500.0,0.00014794,2,"2024-09-16T12:11:30.024",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308129,1726488690034,-500.0,0.00014794,2,"2024-09-16T12:11:30.034",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308130,1726488690043,-500.0,0.00014794,2,"2024-09-16T12:11:30.043",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308131,1726488690053,-500.0,0.00014794,2,"2024-09-16T12:11:30.053",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308132,1726488690062,-500.0,0.00014794,2,"2024-09-16T12:11:30.062",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308133,1726488690072,-500.0,0.00014794,2,"2024-09-16T12:11:30.072",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308134,1726488690082,-391.64097711,0.00014794,2,"2024-09-16T12:11:30.082",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308135,1726488690091,-401.08393547,0.00014794,2,"2024-09-16T12:11:30.091",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308136,1726488690101,-500.0,0.00014794,2,"2024-09-16T12:11:30.101",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308137,1726488690111,-381.99715603,0.00014794,2,"2024-09-16T12:11:30.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308138,1726488690121,-617.05,0.00014794,2,"2024-09-16T12:11:30.121",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308139,1726488690130,-617.05,0.00014794,2,"2024-09-16T12:11:30.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308140,1726488690140,-617.05,0.00014794,2,"2024-09-16T12:11:30.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308141,1726488690150,-617.05,0.00014794,2,"2024-09-16T12:11:30.150",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308142,1726488690159,-617.05,0.00014794,2,"2024-09-16T12:11:30.159",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308143,1726488690170,-617.05,0.00014794,2,"2024-09-16T12:11:30.170",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308144,1726488690179,-617.05,0.00014794,2,"2024-09-16T12:11:30.179",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308145,1726488690188,-617.05,0.00014794,2,"2024-09-16T12:11:30.188",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308146,1726488690197,-617.05,0.00014794,2,"2024-09-16T12:11:30.197",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308147,1726488690206,-617.05,0.00014794,2,"2024-09-16T12:11:30.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308148,1726488690215,-617.05,0.00014794,2,"2024-09-16T12:11:30.215",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308149,1726488690225,-617.05,0.00014794,2,"2024-09-16T12:11:30.225",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308150,1726488690234,-617.05,0.00014794,2,"2024-09-16T12:11:30.234",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308151,1726488690243,-617.05,0.00014794,2,"2024-09-16T12:11:30.243",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308152,1726488690252,-617.05,0.00014794,2,"2024-09-16T12:11:30.252",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308153,1726488690261,-617.05,0.00014794,2,"2024-09-16T12:11:30.261",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308154,1726488690271,-617.05,0.00014794,2,"2024-09-16T12:11:30.271",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308155,1726488690280,-617.05,0.00014794,2,"2024-09-16T12:11:30.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308156,1726488690289,-617.05,0.00014794,2,"2024-09-16T12:11:30.289",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308157,1726488690298,-617.05,0.00014794,2,"2024-09-16T12:11:30.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308158,1726488690307,-617.05,0.00014794,2,"2024-09-16T12:11:30.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308159,1726488690316,-617.05,0.00014794,2,"2024-09-16T12:11:30.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308160,1726488690325,-617.05,0.00014794,2,"2024-09-16T12:11:30.325",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308161,1726488690334,-617.0938373,0.00014794,2,"2024-09-16T12:11:30.334",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308162,1726488690343,-500.0,0.00014794,2,"2024-09-16T12:11:30.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308163,1726488690352,-500.0,0.00014794,2,"2024-09-16T12:11:30.352",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308164,1726488690361,-500.0,0.00014794,2,"2024-09-16T12:11:30.361",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308165,1726488690370,-500.0,0.00014794,2,"2024-09-16T12:11:30.370",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308166,1726488690379,-500.0,0.00014794,2,"2024-09-16T12:11:30.379",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308167,1726488690388,-500.0,0.00014794,2,"2024-09-16T12:11:30.388",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308168,1726488690398,-500.0,0.00014794,2,"2024-09-16T12:11:30.398",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308169,1726488690407,-559.6,0.00014794,2,"2024-09-16T12:11:30.407",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308170,1726488690416,-500.0,0.00014794,2,"2024-09-16T12:11:30.416",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308171,1726488690425,-559.6,0.00014794,2,"2024-09-16T12:11:30.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308172,1726488690434,-500.0,0.00014794,2,"2024-09-16T12:11:30.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308173,1726488690443,-559.6,0.00014794,2,"2024-09-16T12:11:30.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308174,1726488690452,-500.0,0.00014794,2,"2024-09-16T12:11:30.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308175,1726488690461,-559.6,0.00014794,2,"2024-09-16T12:11:30.461",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308176,1726488690471,-500.0,0.00014794,2,"2024-09-16T12:11:30.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308177,1726488690479,-559.6,0.00014794,2,"2024-09-16T12:11:30.479",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308178,1726488690489,-500.0,0.00014794,2,"2024-09-16T12:11:30.489",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308179,1726488690498,-559.6,0.00014794,2,"2024-09-16T12:11:30.498",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308180,1726488690506,-500.0,0.00014794,2,"2024-09-16T12:11:30.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308181,1726488690516,-559.6,0.00014794,2,"2024-09-16T12:11:30.516",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308182,1726488690526,-559.6,0.00014794,2,"2024-09-16T12:11:30.526",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308183,1726488690535,-500.0,0.00014794,2,"2024-09-16T12:11:30.535",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308184,1726488690544,-559.6,0.00014794,2,"2024-09-16T12:11:30.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308185,1726488690553,-500.0,0.00014794,2,"2024-09-16T12:11:30.553",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308186,1726488690563,-559.6,0.00014794,2,"2024-09-16T12:11:30.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308187,1726488690572,-500.0,0.00014794,2,"2024-09-16T12:11:30.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308188,1726488690581,-559.6,0.00014794,2,"2024-09-16T12:11:30.581",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308189,1726488690590,-500.0,0.00014794,2,"2024-09-16T12:11:30.590",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308190,1726488690599,-559.6,0.00014794,2,"2024-09-16T12:11:30.599",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308191,1726488690608,-500.0,0.00014794,2,"2024-09-16T12:11:30.608",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308192,1726488690618,-500.0,0.00014794,2,"2024-09-16T12:11:30.618",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308193,1726488690627,-500.0,0.00014794,2,"2024-09-16T12:11:30.627",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308194,1726488690636,-559.6,0.00014794,2,"2024-09-16T12:11:30.636",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308195,1726488690645,-500.0,0.00014794,2,"2024-09-16T12:11:30.645",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308196,1726488690654,-559.6,0.00014794,2,"2024-09-16T12:11:30.654",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308197,1726488690663,-500.0,0.00014794,2,"2024-09-16T12:11:30.663",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308198,1726488690673,-559.6,0.00014794,2,"2024-09-16T12:11:30.673",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308199,1726488690683,-500.0,0.00014794,2,"2024-09-16T12:11:30.683",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308200,1726488690692,-559.6,0.00014794,2,"2024-09-16T12:11:30.692",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308201,1726488690702,-195.6092527,0.00014794,2,"2024-09-16T12:11:30.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308202,1726488690712,-559.6,0.00014794,2,"2024-09-16T12:11:30.712",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308203,1726488690722,-559.6,0.00014794,2,"2024-09-16T12:11:30.722",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308204,1726488690732,-559.6,0.00014794,2,"2024-09-16T12:11:30.732",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308205,1726488690741,-559.6,0.00014794,2,"2024-09-16T12:11:30.741",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308206,1726488690751,-559.6,0.00014794,2,"2024-09-16T12:11:30.751",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308207,1726488690761,-559.6,0.00014794,2,"2024-09-16T12:11:30.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308208,1726488690770,-559.6,0.00014794,2,"2024-09-16T12:11:30.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308209,1726488690779,-559.65,0.00014794,2,"2024-09-16T12:11:30.779",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308210,1726488690788,-500.0,0.00014794,2,"2024-09-16T12:11:30.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308211,1726488690797,-500.0,0.00014794,2,"2024-09-16T12:11:30.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308212,1726488690806,-500.0,0.00014794,2,"2024-09-16T12:11:30.806",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308213,1726488690815,-500.0,0.00014794,2,"2024-09-16T12:11:30.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308214,1726488690824,-500.0,0.00014794,2,"2024-09-16T12:11:30.824",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308215,1726488690833,-500.0,0.00014794,2,"2024-09-16T12:11:30.833",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308216,1726488690843,-500.0,0.00014794,2,"2024-09-16T12:11:30.843",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308217,1726488690852,-500.0,0.00014794,2,"2024-09-16T12:11:30.852",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308218,1726488690862,-500.0,0.00014794,2,"2024-09-16T12:11:30.862",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308219,1726488690871,-500.0,0.00014794,2,"2024-09-16T12:11:30.871",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308220,1726488690880,-500.0,0.00014794,2,"2024-09-16T12:11:30.880",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308221,1726488690889,-500.0,0.00014794,2,"2024-09-16T12:11:30.889",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308222,1726488690898,-500.0,0.00014794,2,"2024-09-16T12:11:30.898",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308223,1726488690906,-500.0,0.00014794,2,"2024-09-16T12:11:30.906",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308224,1726488690916,-500.0,0.00014794,2,"2024-09-16T12:11:30.916",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308225,1726488690925,-500.0,0.00014794,2,"2024-09-16T12:11:30.925",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308226,1726488690934,-500.0,0.00014794,2,"2024-09-16T12:11:30.934",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308227,1726488690943,-500.0,0.00014794,2,"2024-09-16T12:11:30.943",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308228,1726488690951,-605.12472778,0.00014794,2,"2024-09-16T12:11:30.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308229,1726488690961,-500.0,0.00014794,2,"2024-09-16T12:11:30.961",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308230,1726488690970,-382.74335363,0.00014794,2,"2024-09-16T12:11:30.970",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308231,1726488690979,-500.0,0.00014794,2,"2024-09-16T12:11:30.979",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308232,1726488690988,-500.0,0.00014794,2,"2024-09-16T12:11:30.988",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308233,1726488690998,-500.0,0.00014794,2,"2024-09-16T12:11:30.998",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308234,1726488691007,-500.0,0.00014794,2,"2024-09-16T12:11:31.007",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308235,1726488691017,-500.0,0.00014794,2,"2024-09-16T12:11:31.017",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308236,1726488691026,-500.0,0.00014794,2,"2024-09-16T12:11:31.026",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308237,1726488691036,-500.0,0.00014794,2,"2024-09-16T12:11:31.036",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308238,1726488691045,-500.0,0.00014794,2,"2024-09-16T12:11:31.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308239,1726488691054,-500.0,0.00014794,2,"2024-09-16T12:11:31.054",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308240,1726488691063,-500.0,0.00014794,2,"2024-09-16T12:11:31.063",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308241,1726488691072,-500.0,0.00014794,2,"2024-09-16T12:11:31.072",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308242,1726488691081,-500.0,0.00014794,2,"2024-09-16T12:11:31.081",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308243,1726488691090,-500.0,0.00014794,2,"2024-09-16T12:11:31.090",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308244,1726488691100,-207.91900825,0.00014794,2,"2024-09-16T12:11:31.100",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308245,1726488691109,-469.0931198,0.00014794,2,"2024-09-16T12:11:31.109",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308246,1726488691118,-538.62,0.00014794,2,"2024-09-16T12:11:31.118",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308247,1726488691127,-538.62,0.00014794,2,"2024-09-16T12:11:31.127",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308248,1726488691136,-538.62,0.00014794,2,"2024-09-16T12:11:31.136",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308249,1726488691145,-538.62,0.00014794,2,"2024-09-16T12:11:31.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308250,1726488691154,-538.62,0.00014794,2,"2024-09-16T12:11:31.154",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308251,1726488691163,-538.62,0.00014794,2,"2024-09-16T12:11:31.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308252,1726488691173,-538.62,0.00014794,2,"2024-09-16T12:11:31.173",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308253,1726488691182,-500.0,0.00014794,2,"2024-09-16T12:11:31.182",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308254,1726488691191,-538.62,0.00014794,2,"2024-09-16T12:11:31.191",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308255,1726488691200,-538.62,0.00014794,2,"2024-09-16T12:11:31.200",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308256,1726488691209,-538.62,0.00014794,2,"2024-09-16T12:11:31.209",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308257,1726488691218,-538.62,0.00014794,2,"2024-09-16T12:11:31.218",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308258,1726488691227,-538.62,0.00014794,2,"2024-09-16T12:11:31.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308259,1726488691236,-538.62,0.00014794,2,"2024-09-16T12:11:31.236",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308260,1726488691246,-538.62,0.00014794,2,"2024-09-16T12:11:31.246",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308261,1726488691255,-538.62,0.00014794,2,"2024-09-16T12:11:31.255",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308262,1726488691265,-538.62,0.00014794,2,"2024-09-16T12:11:31.265",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308263,1726488691275,-538.62,0.00014794,2,"2024-09-16T12:11:31.275",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308264,1726488691284,-538.62,0.00014794,2,"2024-09-16T12:11:31.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308265,1726488691293,-538.62,0.00014794,2,"2024-09-16T12:11:31.293",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308266,1726488691302,-538.62,0.00014794,2,"2024-09-16T12:11:31.302",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308267,1726488691311,-538.62,0.00014794,2,"2024-09-16T12:11:31.311",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308268,1726488691320,-538.62,0.00014794,2,"2024-09-16T12:11:31.320",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308269,1726488691329,-538.62,0.00014794,2,"2024-09-16T12:11:31.329",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308270,1726488691338,-538.85,0.00014794,2,"2024-09-16T12:11:31.338",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308271,1726488691347,-357.75282581,0.00014794,2,"2024-09-16T12:11:31.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308272,1726488691356,-500.0,0.00014794,2,"2024-09-16T12:11:31.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308273,1726488691365,-500.0,0.00014794,2,"2024-09-16T12:11:31.365",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308274,1726488691374,-500.0,0.00014794,2,"2024-09-16T12:11:31.374",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308275,1726488691384,-500.0,0.00014794,2,"2024-09-16T12:11:31.384",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308276,1726488691393,-500.0,0.00014794,2,"2024-09-16T12:11:31.393",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308277,1726488691402,-500.0,0.00014794,2,"2024-09-16T12:11:31.402",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308278,1726488691411,-500.0,0.00014794,2,"2024-09-16T12:11:31.411",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308279,1726488691419,-500.0,0.00014794,2,"2024-09-16T12:11:31.419",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308280,1726488691429,-500.0,0.00014794,2,"2024-09-16T12:11:31.429",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308281,1726488691438,-500.0,0.00014794,2,"2024-09-16T12:11:31.438",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308282,1726488691447,-500.0,0.00014794,2,"2024-09-16T12:11:31.447",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308283,1726488691456,-500.0,0.00014794,2,"2024-09-16T12:11:31.456",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308284,1726488691465,-500.0,0.00014794,2,"2024-09-16T12:11:31.465",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308285,1726488691474,-500.0,0.00014794,2,"2024-09-16T12:11:31.474",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308286,1726488691483,-500.0,0.00014794,2,"2024-09-16T12:11:31.483",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308287,1726488691492,-500.0,0.00014794,2,"2024-09-16T12:11:31.492",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308288,1726488691501,-500.0,0.00014794,2,"2024-09-16T12:11:31.501",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308289,1726488691511,-500.0,0.00014794,2,"2024-09-16T12:11:31.511",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308290,1726488691521,-500.0,0.00014794,2,"2024-09-16T12:11:31.521",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308291,1726488691530,-500.0,0.00014794,2,"2024-09-16T12:11:31.530",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308292,1726488691539,-500.0,0.00014794,2,"2024-09-16T12:11:31.539",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308293,1726488691548,-500.0,0.00014794,2,"2024-09-16T12:11:31.548",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308294,1726488691558,-500.0,0.00014794,2,"2024-09-16T12:11:31.558",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308295,1726488691567,-500.0,0.00014794,2,"2024-09-16T12:11:31.567",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308296,1726488691577,-500.0,0.00014794,2,"2024-09-16T12:11:31.577",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308297,1726488691586,-500.0,0.00014794,2,"2024-09-16T12:11:31.586",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308298,1726488691595,-500.0,0.00014794,2,"2024-09-16T12:11:31.595",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308299,1726488691604,-500.0,0.00014794,2,"2024-09-16T12:11:31.604",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308300,1726488691613,-500.0,0.00014794,2,"2024-09-16T12:11:31.613",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308301,1726488691622,-500.0,0.00014794,2,"2024-09-16T12:11:31.622",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308302,1726488691631,-500.0,0.00014794,2,"2024-09-16T12:11:31.631",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308303,1726488691640,-500.0,0.00014794,2,"2024-09-16T12:11:31.640",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308304,1726488691649,-500.0,0.00014794,2,"2024-09-16T12:11:31.649",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308305,1726488691658,-658.36,0.00014794,2,"2024-09-16T12:11:31.658",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308306,1726488691667,-500.0,0.00014794,2,"2024-09-16T12:11:31.667",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308307,1726488691676,-658.36,0.00014794,2,"2024-09-16T12:11:31.676",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308308,1726488691686,-500.0,0.00014794,2,"2024-09-16T12:11:31.686",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308309,1726488691695,-658.36,0.00014794,2,"2024-09-16T12:11:31.695",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308310,1726488691704,-500.0,0.00014794,2,"2024-09-16T12:11:31.704",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308311,1726488691714,-658.36,0.00014794,2,"2024-09-16T12:11:31.714",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308312,1726488691722,-658.36,0.00014794,2,"2024-09-16T12:11:31.722",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308313,1726488691731,-658.36,0.00014794,2,"2024-09-16T12:11:31.731",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308314,1726488691742,-658.36,0.00014794,2,"2024-09-16T12:11:31.742",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308315,1726488691751,-658.36,0.00014794,2,"2024-09-16T12:11:31.751",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308316,1726488691761,-658.36,0.00014794,2,"2024-09-16T12:11:31.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308317,1726488691770,-500.0,0.00014794,2,"2024-09-16T12:11:31.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308318,1726488691778,-500.0,0.00014794,2,"2024-09-16T12:11:31.778",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308319,1726488691788,-658.36,0.00014794,2,"2024-09-16T12:11:31.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308320,1726488691797,-658.36,0.00014794,2,"2024-09-16T12:11:31.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308321,1726488691806,-658.36,0.00014794,2,"2024-09-16T12:11:31.806",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308322,1726488691815,-658.36,0.00014794,2,"2024-09-16T12:11:31.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308323,1726488691824,-658.36,0.00014794,2,"2024-09-16T12:11:31.824",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308324,1726488691833,-658.36,0.00014794,2,"2024-09-16T12:11:31.833",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308325,1726488691846,-658.36,0.00014794,2,"2024-09-16T12:11:31.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308326,1726488691856,-658.36,0.00014794,2,"2024-09-16T12:11:31.856",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308327,1726488691865,-658.36,0.00014794,2,"2024-09-16T12:11:31.865",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308328,1726488691874,-658.36,0.00014794,2,"2024-09-16T12:11:31.874",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308329,1726488691883,-658.36,0.00014794,2,"2024-09-16T12:11:31.883",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308330,1726488691892,-658.36,0.00014794,2,"2024-09-16T12:11:31.892",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308331,1726488691901,-658.36,0.00014794,2,"2024-09-16T12:11:31.901",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308332,1726488691910,-658.36,0.00014794,2,"2024-09-16T12:11:31.910",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308333,1726488691920,-658.40869217,0.00014794,2,"2024-09-16T12:11:31.920",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308334,1726488691929,-500.53665576,0.00014794,2,"2024-09-16T12:11:31.929",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308335,1726488691938,-500.0,0.00014794,2,"2024-09-16T12:11:31.938",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308336,1726488691947,-534.27,0.00014794,2,"2024-09-16T12:11:31.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308337,1726488691957,-534.27,0.00014794,2,"2024-09-16T12:11:31.957",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308338,1726488691966,-534.27,0.00014794,2,"2024-09-16T12:11:31.966",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308339,1726488691975,-534.27,0.00014794,2,"2024-09-16T12:11:31.975",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308340,1726488691984,-534.27,0.00014794,2,"2024-09-16T12:11:31.984",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308341,1726488691993,-534.27,0.00014794,2,"2024-09-16T12:11:31.993",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308342,1726488692002,-534.27,0.00014794,2,"2024-09-16T12:11:32.002",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308343,1726488692012,-534.27,0.00014794,2,"2024-09-16T12:11:32.012",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308344,1726488692021,-534.27,0.00014794,2,"2024-09-16T12:11:32.021",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308345,1726488692030,-534.27,0.00014794,2,"2024-09-16T12:11:32.030",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308346,1726488692039,-534.27,0.00014794,2,"2024-09-16T12:11:32.039",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308347,1726488692049,-534.27,0.00014794,2,"2024-09-16T12:11:32.049",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308348,1726488692058,-534.27,0.00014794,2,"2024-09-16T12:11:32.058",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308349,1726488692067,-534.27,0.00014794,2,"2024-09-16T12:11:32.067",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308350,1726488692076,-534.27,0.00014794,2,"2024-09-16T12:11:32.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308351,1726488692086,-534.27,0.00014794,2,"2024-09-16T12:11:32.086",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308352,1726488692095,-534.27,0.00014794,2,"2024-09-16T12:11:32.095",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308353,1726488692104,-534.27,0.00014794,2,"2024-09-16T12:11:32.104",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308354,1726488692113,-500.0,0.00014794,2,"2024-09-16T12:11:32.113",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308355,1726488692122,-500.0,0.00014794,2,"2024-09-16T12:11:32.122",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308356,1726488692131,-500.0,0.00014794,2,"2024-09-16T12:11:32.131",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308357,1726488692140,-500.0,0.00014794,2,"2024-09-16T12:11:32.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308358,1726488692150,-500.0,0.00014794,2,"2024-09-16T12:11:32.150",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308359,1726488692159,-500.0,0.00014794,2,"2024-09-16T12:11:32.159",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308360,1726488692167,-500.0,0.00014794,2,"2024-09-16T12:11:32.167",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308361,1726488692177,-500.0,0.00014794,2,"2024-09-16T12:11:32.177",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308362,1726488692185,-500.0,0.00014794,2,"2024-09-16T12:11:32.185",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308363,1726488692194,-500.0,0.00014794,2,"2024-09-16T12:11:32.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308364,1726488692204,-500.0,0.00014794,2,"2024-09-16T12:11:32.204",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308365,1726488692213,-500.0,0.00014794,2,"2024-09-16T12:11:32.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308366,1726488692222,-500.0,0.00014794,2,"2024-09-16T12:11:32.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308367,1726488692231,-500.0,0.00014794,2,"2024-09-16T12:11:32.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308368,1726488692240,-500.0,0.00014794,2,"2024-09-16T12:11:32.240",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308369,1726488692249,-500.0,0.00014794,2,"2024-09-16T12:11:32.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308370,1726488692258,-500.0,0.00014794,2,"2024-09-16T12:11:32.258",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308371,1726488692268,-545.35,0.00014794,2,"2024-09-16T12:11:32.268",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308372,1726488692277,-500.0,0.00014794,2,"2024-09-16T12:11:32.277",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308373,1726488692287,-500.0,0.00014794,2,"2024-09-16T12:11:32.287",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308374,1726488692296,-500.0,0.00014794,2,"2024-09-16T12:11:32.296",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308375,1726488692305,-500.0,0.00014794,2,"2024-09-16T12:11:32.305",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308376,1726488692315,-500.0,0.00014794,2,"2024-09-16T12:11:32.315",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308377,1726488692324,-500.0,0.00014794,2,"2024-09-16T12:11:32.324",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308378,1726488692333,-500.0,0.00014794,2,"2024-09-16T12:11:32.333",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308379,1726488692343,-500.0,0.00014794,2,"2024-09-16T12:11:32.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308380,1726488692352,-500.0,0.00014794,2,"2024-09-16T12:11:32.352",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308381,1726488692361,-500.0,0.00014794,2,"2024-09-16T12:11:32.361",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308382,1726488692370,-500.0,0.00014794,2,"2024-09-16T12:11:32.370",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308383,1726488692380,-500.0,0.00014794,2,"2024-09-16T12:11:32.380",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308384,1726488692390,-500.0,0.00014794,2,"2024-09-16T12:11:32.390",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308385,1726488692399,-500.0,0.00014794,2,"2024-09-16T12:11:32.399",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308386,1726488692408,-500.0,0.00014794,2,"2024-09-16T12:11:32.408",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308387,1726488692417,-500.0,0.00014794,2,"2024-09-16T12:11:32.417",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308388,1726488692426,-524.11107568,0.00014794,2,"2024-09-16T12:11:32.426",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308389,1726488692435,-500.0,0.00014794,2,"2024-09-16T12:11:32.435",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308390,1726488692445,-500.0,0.00014794,2,"2024-09-16T12:11:32.445",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308391,1726488692454,-500.0,0.00014794,2,"2024-09-16T12:11:32.454",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308392,1726488692463,-500.0,0.00014794,2,"2024-09-16T12:11:32.463",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308393,1726488692472,-500.0,0.00014794,2,"2024-09-16T12:11:32.472",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308394,1726488692481,-500.0,0.00014794,2,"2024-09-16T12:11:32.481",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308395,1726488692490,-500.0,0.00014794,2,"2024-09-16T12:11:32.490",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308396,1726488692499,-500.0,0.00014794,2,"2024-09-16T12:11:32.499",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308397,1726488692509,-500.0,0.00014794,2,"2024-09-16T12:11:32.509",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308398,1726488692519,-500.0,0.00014794,2,"2024-09-16T12:11:32.519",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308399,1726488692528,-500.0,0.00014794,2,"2024-09-16T12:11:32.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308400,1726488692538,-500.0,0.00014794,2,"2024-09-16T12:11:32.538",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308401,1726488692547,-500.0,0.00014794,2,"2024-09-16T12:11:32.547",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308402,1726488692558,-500.0,0.00014794,2,"2024-09-16T12:11:32.558",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308403,1726488692567,-500.0,0.00014794,2,"2024-09-16T12:11:32.567",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308404,1726488692577,-500.0,0.00014794,2,"2024-09-16T12:11:32.577",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308405,1726488692587,-500.0,0.00014794,2,"2024-09-16T12:11:32.587",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308406,1726488692596,-500.0,0.00014794,2,"2024-09-16T12:11:32.596",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308407,1726488692606,-500.0,0.00014794,2,"2024-09-16T12:11:32.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308408,1726488692615,-500.0,0.00014794,2,"2024-09-16T12:11:32.615",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308409,1726488692624,-500.0,0.00014794,2,"2024-09-16T12:11:32.624",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308410,1726488692634,-500.0,0.00014794,2,"2024-09-16T12:11:32.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308411,1726488692643,-500.0,0.00014794,2,"2024-09-16T12:11:32.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308412,1726488692653,-500.0,0.00014794,2,"2024-09-16T12:11:32.653",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308413,1726488692662,-500.0,0.00014794,2,"2024-09-16T12:11:32.662",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308414,1726488692672,-500.0,0.00014794,2,"2024-09-16T12:11:32.672",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308415,1726488692682,-500.0,0.00014794,2,"2024-09-16T12:11:32.682",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308416,1726488692691,-500.0,0.00014794,2,"2024-09-16T12:11:32.691",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308417,1726488692700,-500.0,0.00014794,2,"2024-09-16T12:11:32.700",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308418,1726488692710,-500.0,0.00014794,2,"2024-09-16T12:11:32.710",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308419,1726488692720,-500.0,0.00014794,2,"2024-09-16T12:11:32.720",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308420,1726488692730,-500.0,0.00014794,2,"2024-09-16T12:11:32.730",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308421,1726488692738,-500.0,0.00014794,2,"2024-09-16T12:11:32.738",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308422,1726488692748,-500.0,0.00014794,2,"2024-09-16T12:11:32.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308423,1726488692756,-402.30748917,0.00014794,2,"2024-09-16T12:11:32.756",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308424,1726488692766,-500.0,0.00014794,2,"2024-09-16T12:11:32.766",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308425,1726488692775,-445.27616896,0.00014794,2,"2024-09-16T12:11:32.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308426,1726488692784,-500.0,0.00014794,2,"2024-09-16T12:11:32.784",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308427,1726488692793,-500.0,0.00014794,2,"2024-09-16T12:11:32.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308428,1726488692802,-500.0,0.00014794,2,"2024-09-16T12:11:32.802",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308429,1726488692811,-500.0,0.00014794,2,"2024-09-16T12:11:32.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308430,1726488692820,-500.0,0.00014794,2,"2024-09-16T12:11:32.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308431,1726488692830,-500.0,0.00014794,2,"2024-09-16T12:11:32.830",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308432,1726488692839,-500.0,0.00014794,2,"2024-09-16T12:11:32.839",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308433,1726488692848,-500.0,0.00014794,2,"2024-09-16T12:11:32.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308434,1726488692858,-500.0,0.00014794,2,"2024-09-16T12:11:32.858",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308435,1726488692867,-500.0,0.00014794,2,"2024-09-16T12:11:32.867",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308436,1726488692876,-500.0,0.00014794,2,"2024-09-16T12:11:32.876",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308437,1726488692885,-500.0,0.00014794,2,"2024-09-16T12:11:32.885",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308438,1726488692894,-500.0,0.00014794,2,"2024-09-16T12:11:32.894",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308439,1726488692904,-500.0,0.00014794,2,"2024-09-16T12:11:32.904",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308440,1726488692913,-500.0,0.00014794,2,"2024-09-16T12:11:32.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308441,1726488692922,-500.0,0.00014794,2,"2024-09-16T12:11:32.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308442,1726488692931,-500.0,0.00014794,2,"2024-09-16T12:11:32.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308443,1726488692940,-500.0,0.00014794,2,"2024-09-16T12:11:32.940",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308444,1726488692950,-500.0,0.00014794,2,"2024-09-16T12:11:32.950",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308445,1726488692959,-500.0,0.00014794,2,"2024-09-16T12:11:32.959",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308446,1726488692968,-500.0,0.00014794,2,"2024-09-16T12:11:32.968",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308447,1726488692978,-500.0,0.00014794,2,"2024-09-16T12:11:32.978",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308448,1726488692987,-376.96368566,0.00014794,2,"2024-09-16T12:11:32.987",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308449,1726488692996,-861.89735062,0.00014794,2,"2024-09-16T12:11:32.996",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308450,1726488693005,-500.0,0.00014794,2,"2024-09-16T12:11:33.005",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308451,1726488693016,-500.0,0.00014794,2,"2024-09-16T12:11:33.016",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308452,1726488693025,-500.0,0.00014794,2,"2024-09-16T12:11:33.025",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308453,1726488693035,-500.0,0.00014794,2,"2024-09-16T12:11:33.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308454,1726488693045,-500.0,0.00014794,2,"2024-09-16T12:11:33.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308455,1726488693054,-500.0,0.00014794,2,"2024-09-16T12:11:33.054",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308456,1726488693062,-500.0,0.00014794,2,"2024-09-16T12:11:33.062",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308457,1726488693072,-500.0,0.00014794,2,"2024-09-16T12:11:33.072",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308458,1726488693081,-616.89110637,0.00014794,2,"2024-09-16T12:11:33.081",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308459,1726488693091,-500.0,0.00014794,2,"2024-09-16T12:11:33.091",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308460,1726488693099,-500.0,0.00014794,2,"2024-09-16T12:11:33.099",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308461,1726488693109,-500.0,0.00014794,2,"2024-09-16T12:11:33.109",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308462,1726488693118,-500.0,0.00014794,2,"2024-09-16T12:11:33.118",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308463,1726488693127,-500.0,0.00014794,2,"2024-09-16T12:11:33.127",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308464,1726488693136,-500.0,0.00014794,2,"2024-09-16T12:11:33.136",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308465,1726488693146,-500.0,0.00014794,2,"2024-09-16T12:11:33.146",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308466,1726488693155,-500.0,0.00014794,2,"2024-09-16T12:11:33.155",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308467,1726488693165,-500.0,0.00014794,2,"2024-09-16T12:11:33.165",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308468,1726488693174,-500.0,0.00014794,2,"2024-09-16T12:11:33.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308469,1726488693183,-500.0,0.00014794,2,"2024-09-16T12:11:33.183",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308470,1726488693193,-500.0,0.00014794,2,"2024-09-16T12:11:33.193",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308471,1726488693202,-500.0,0.00014794,2,"2024-09-16T12:11:33.202",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308472,1726488693211,-270.0366657,0.00014794,2,"2024-09-16T12:11:33.211",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308473,1726488693220,-515.96263751,0.00014794,2,"2024-09-16T12:11:33.220",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308474,1726488693229,-574.51,0.00014794,2,"2024-09-16T12:11:33.229",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308475,1726488693444,-574.51,0.00014794,2,"2024-09-16T12:11:33.444",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308476,1726488693454,-727.36,0.00014794,2,"2024-09-16T12:11:33.454",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308477,1726488693463,-574.51,0.00014794,2,"2024-09-16T12:11:33.463",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308478,1726488693472,-727.36,0.00014794,2,"2024-09-16T12:11:33.472",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308479,1726488693482,-574.51,0.00014794,2,"2024-09-16T12:11:33.482",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308480,1726488693491,-727.36,0.00014794,2,"2024-09-16T12:11:33.491",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308481,1726488693500,-727.36,0.00014794,2,"2024-09-16T12:11:33.500",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308482,1726488693509,-574.51,0.00014794,2,"2024-09-16T12:11:33.509",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308483,1726488693519,-727.36,0.00014794,2,"2024-09-16T12:11:33.519",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308484,1726488693529,-574.51,0.00014794,2,"2024-09-16T12:11:33.529",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308485,1726488693538,-727.36,0.00014794,2,"2024-09-16T12:11:33.538",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308486,1726488693548,-500.0,0.00014794,2,"2024-09-16T12:11:33.548",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308487,1726488693557,-574.51,0.00014794,2,"2024-09-16T12:11:33.557",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308488,1726488693567,-727.36,0.00014794,2,"2024-09-16T12:11:33.567",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308489,1726488693576,-500.0,0.00014794,2,"2024-09-16T12:11:33.576",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308490,1726488693586,-574.51,0.00014794,2,"2024-09-16T12:11:33.586",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308491,1726488693596,-727.36,0.00014794,2,"2024-09-16T12:11:33.596",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308492,1726488693605,-500.0,0.00014794,2,"2024-09-16T12:11:33.605",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308493,1726488693614,-574.51,0.00014794,2,"2024-09-16T12:11:33.614",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308494,1726488693623,-727.36,0.00014794,2,"2024-09-16T12:11:33.623",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308495,1726488693632,-500.0,0.00014794,2,"2024-09-16T12:11:33.632",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308496,1726488693642,-574.51,0.00014794,2,"2024-09-16T12:11:33.642",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308497,1726488693651,-727.36,0.00014794,2,"2024-09-16T12:11:33.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308498,1726488693660,-500.0,0.00014794,2,"2024-09-16T12:11:33.660",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308499,1726488693670,-574.51,0.00014794,2,"2024-09-16T12:11:33.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308500,1726488693680,-727.36,0.00014794,2,"2024-09-16T12:11:33.680",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308501,1726488693689,-500.0,0.00014794,2,"2024-09-16T12:11:33.689",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308502,1726488693699,-574.51,0.00014794,2,"2024-09-16T12:11:33.699",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308503,1726488693709,-727.36,0.00014794,2,"2024-09-16T12:11:33.709",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308504,1726488693719,-574.51,0.00014794,2,"2024-09-16T12:11:33.719",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308505,1726488693728,-500.0,0.00014794,2,"2024-09-16T12:11:33.728",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308506,1726488693738,-727.36,0.00014794,2,"2024-09-16T12:11:33.738",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308507,1726488693747,-500.0,0.00014794,2,"2024-09-16T12:11:33.747",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308508,1726488693756,-574.51,0.00014794,2,"2024-09-16T12:11:33.756",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308509,1726488693765,-727.36,0.00014794,2,"2024-09-16T12:11:33.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308510,1726488693774,-574.51,0.00014794,2,"2024-09-16T12:11:33.774",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308511,1726488693784,-500.0,0.00014794,2,"2024-09-16T12:11:33.784",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308512,1726488693794,-727.36,0.00014794,2,"2024-09-16T12:11:33.794",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308513,1726488693803,-500.0,0.00014794,2,"2024-09-16T12:11:33.803",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308514,1726488693813,-727.36,0.00014794,2,"2024-09-16T12:11:33.813",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308515,1726488693822,-500.0,0.00014794,2,"2024-09-16T12:11:33.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308516,1726488693832,-574.51,0.00014794,2,"2024-09-16T12:11:33.832",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308517,1726488693843,-727.36,0.00014794,2,"2024-09-16T12:11:33.843",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308518,1726488693852,-574.51,0.00014794,2,"2024-09-16T12:11:33.852",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308519,1726488693861,-727.36,0.00014794,2,"2024-09-16T12:11:33.861",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308520,1726488693871,-574.51,0.00014794,2,"2024-09-16T12:11:33.871",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308521,1726488693880,-500.0,0.00014794,2,"2024-09-16T12:11:33.880",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308522,1726488693891,-727.36,0.00014794,2,"2024-09-16T12:11:33.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308523,1726488693900,-574.51,0.00014794,2,"2024-09-16T12:11:33.900",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308524,1726488693909,-500.0,0.00014794,2,"2024-09-16T12:11:33.909",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308525,1726488693918,-727.36,0.00014794,2,"2024-09-16T12:11:33.918",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308526,1726488693930,-574.51,0.00014794,2,"2024-09-16T12:11:33.930",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308527,1726488693938,-500.0,0.00014794,2,"2024-09-16T12:11:33.938",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308528,1726488693947,-727.36,0.00014794,2,"2024-09-16T12:11:33.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308529,1726488693956,-574.51,0.00014794,2,"2024-09-16T12:11:33.956",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308530,1726488693966,-500.0,0.00014794,2,"2024-09-16T12:11:33.966",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308531,1726488693975,-727.36,0.00014794,2,"2024-09-16T12:11:33.975",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308532,1726488693984,-574.51,0.00014794,2,"2024-09-16T12:11:33.984",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308533,1726488693994,-500.0,0.00014794,2,"2024-09-16T12:11:33.994",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308534,1726488694004,-727.36,0.00014794,2,"2024-09-16T12:11:34.004",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308535,1726488694013,-574.51,0.00014794,2,"2024-09-16T12:11:34.013",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308536,1726488694022,-192.8,0.00014794,2,"2024-09-16T12:11:34.022",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308537,1726488694031,-727.43476773,0.00014794,2,"2024-09-16T12:11:34.031",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308538,1726488694040,-574.56275081,0.00014794,2,"2024-09-16T12:11:34.040",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308539,1726488694050,-645.39613462,0.00014794,2,"2024-09-16T12:11:34.050",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308540,1726488694059,-636.26221459,0.00014794,2,"2024-09-16T12:11:34.059",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308541,1726488694068,-500.0,0.00014794,2,"2024-09-16T12:11:34.068",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308542,1726488694078,-500.0,0.00014794,2,"2024-09-16T12:11:34.078",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308543,1726488694087,-500.0,0.00014794,2,"2024-09-16T12:11:34.087",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308544,1726488694096,-500.0,0.00014794,2,"2024-09-16T12:11:34.096",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308545,1726488694105,-500.0,0.00014794,2,"2024-09-16T12:11:34.105",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308546,1726488694114,-500.0,0.00014794,2,"2024-09-16T12:11:34.114",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308547,1726488694123,-500.0,0.00014794,2,"2024-09-16T12:11:34.123",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308548,1726488694131,-500.0,0.00014794,2,"2024-09-16T12:11:34.131",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308549,1726488694141,-500.0,0.00014794,2,"2024-09-16T12:11:34.141",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308550,1726488694150,-500.0,0.00014794,2,"2024-09-16T12:11:34.150",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308551,1726488694159,-500.0,0.00014794,2,"2024-09-16T12:11:34.159",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308552,1726488694169,-500.0,0.00014794,2,"2024-09-16T12:11:34.169",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308553,1726488694179,-500.0,0.00014794,2,"2024-09-16T12:11:34.179",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308554,1726488694188,-500.0,0.00014794,2,"2024-09-16T12:11:34.188",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308555,1726488694197,-500.0,0.00014794,2,"2024-09-16T12:11:34.197",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308556,1726488694206,-500.0,0.00014794,2,"2024-09-16T12:11:34.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308557,1726488694216,-500.0,0.00014794,2,"2024-09-16T12:11:34.216",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308558,1726488694225,-500.0,0.00014794,2,"2024-09-16T12:11:34.225",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308559,1726488694234,-500.0,0.00014794,2,"2024-09-16T12:11:34.234",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308560,1726488694243,-500.0,0.00014794,2,"2024-09-16T12:11:34.243",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308561,1726488694252,-407.78661082,0.00014794,2,"2024-09-16T12:11:34.252",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308562,1726488694262,-500.0,0.00014794,2,"2024-09-16T12:11:34.262",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308563,1726488694271,-500.0,0.00014794,2,"2024-09-16T12:11:34.271",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308564,1726488694281,-500.0,0.00014794,2,"2024-09-16T12:11:34.281",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308565,1726488694290,-500.0,0.00014794,2,"2024-09-16T12:11:34.290",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308566,1726488694299,-869.71,0.00014794,2,"2024-09-16T12:11:34.299",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308567,1726488694308,-500.0,0.00014794,2,"2024-09-16T12:11:34.308",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308568,1726488694318,-869.71,0.00014794,2,"2024-09-16T12:11:34.318",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308569,1726488694327,-500.0,0.00014794,2,"2024-09-16T12:11:34.327",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308570,1726488694337,-869.71,0.00014794,2,"2024-09-16T12:11:34.337",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308571,1726488694347,-500.0,0.00014794,2,"2024-09-16T12:11:34.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308572,1726488694356,-869.71,0.00014794,2,"2024-09-16T12:11:34.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308573,1726488694366,-500.0,0.00014794,2,"2024-09-16T12:11:34.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308574,1726488694375,-869.71,0.00014794,2,"2024-09-16T12:11:34.375",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308575,1726488694384,-500.0,0.00014794,2,"2024-09-16T12:11:34.384",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308576,1726488694394,-869.71,0.00014794,2,"2024-09-16T12:11:34.394",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308577,1726488694403,-500.0,0.00014794,2,"2024-09-16T12:11:34.403",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308578,1726488694412,-869.71,0.00014794,2,"2024-09-16T12:11:34.412",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308579,1726488694422,-500.0,0.00014794,2,"2024-09-16T12:11:34.422",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308580,1726488694431,-869.71,0.00014794,2,"2024-09-16T12:11:34.431",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308581,1726488694440,-500.0,0.00014794,2,"2024-09-16T12:11:34.440",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308582,1726488694450,-869.71,0.00014794,2,"2024-09-16T12:11:34.450",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308583,1726488694459,-500.0,0.00014794,2,"2024-09-16T12:11:34.459",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308584,1726488694467,-869.71,0.00014794,2,"2024-09-16T12:11:34.467",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308585,1726488694476,-500.0,0.00014794,2,"2024-09-16T12:11:34.476",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308586,1726488694486,-869.71,0.00014794,2,"2024-09-16T12:11:34.486",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308587,1726488694495,-869.71,0.00014794,2,"2024-09-16T12:11:34.495",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308588,1726488694504,-500.0,0.00014794,2,"2024-09-16T12:11:34.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308589,1726488694513,-869.71,0.00014794,2,"2024-09-16T12:11:34.513",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308590,1726488694530,-500.0,0.00014794,2,"2024-09-16T12:11:34.530",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308591,1726488694539,-869.71,0.00014794,2,"2024-09-16T12:11:34.539",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308592,1726488694548,-500.0,0.00014794,2,"2024-09-16T12:11:34.548",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308593,1726488694558,-869.71,0.00014794,2,"2024-09-16T12:11:34.558",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308594,1726488694567,-500.0,0.00014794,2,"2024-09-16T12:11:34.567",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308595,1726488694578,-869.71,0.00014794,2,"2024-09-16T12:11:34.578",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308596,1726488694588,-500.0,0.00014794,2,"2024-09-16T12:11:34.588",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308597,1726488694597,-869.71,0.00014794,2,"2024-09-16T12:11:34.597",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308598,1726488694606,-500.0,0.00014794,2,"2024-09-16T12:11:34.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308599,1726488694615,-869.71,0.00014794,2,"2024-09-16T12:11:34.615",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308600,1726488694624,-869.71,0.00014794,2,"2024-09-16T12:11:34.624",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308601,1726488694634,-500.0,0.00014794,2,"2024-09-16T12:11:34.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308602,1726488694642,-869.71,0.00014794,2,"2024-09-16T12:11:34.642",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308603,1726488694653,-393.18157692,0.00014794,2,"2024-09-16T12:11:34.653",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308604,1726488694662,-869.71,0.00014794,2,"2024-09-16T12:11:34.662",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308605,1726488694672,-869.71,0.00014794,2,"2024-09-16T12:11:34.672",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308606,1726488694681,-869.71,0.00014794,2,"2024-09-16T12:11:34.681",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308607,1726488694690,-869.78,0.00014794,2,"2024-09-16T12:11:34.690",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308608,1726488694699,-500.0,0.00014794,2,"2024-09-16T12:11:34.699",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308609,1726488694709,-648.03794621,0.00014794,2,"2024-09-16T12:11:34.709",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308610,1726488694718,-500.0,0.00014794,2,"2024-09-16T12:11:34.718",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308611,1726488694727,-500.0,0.00014794,2,"2024-09-16T12:11:34.727",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308612,1726488694737,-500.44195307,0.00014794,2,"2024-09-16T12:11:34.737",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308613,1726488694747,-1752.59,0.00014794,2,"2024-09-16T12:11:34.747",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308614,1726488694756,-1752.59,0.00014794,2,"2024-09-16T12:11:34.756",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308615,1726488694765,-1752.59,0.00014794,2,"2024-09-16T12:11:34.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308616,1726488694780,-1752.59,0.00014794,2,"2024-09-16T12:11:34.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308617,1726488694790,-1752.59,0.00014794,2,"2024-09-16T12:11:34.790",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308618,1726488694800,-1752.59,0.00014794,2,"2024-09-16T12:11:34.800",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308619,1726488694809,-1752.59,0.00014794,2,"2024-09-16T12:11:34.809",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308620,1726488694819,-1752.59,0.00014794,2,"2024-09-16T12:11:34.819",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308621,1726488694828,-1752.59,0.00014794,2,"2024-09-16T12:11:34.828",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308622,1726488694837,-1752.59,0.00014794,2,"2024-09-16T12:11:34.837",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308623,1726488694847,-1752.59,0.00014794,2,"2024-09-16T12:11:34.847",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308624,1726488694856,-1752.59,0.00014794,2,"2024-09-16T12:11:34.856",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308625,1726488694865,-1752.59,0.00014794,2,"2024-09-16T12:11:34.865",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308626,1726488694874,-1752.59,0.00014794,2,"2024-09-16T12:11:34.874",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308627,1726488694883,-1752.59,0.00014794,2,"2024-09-16T12:11:34.883",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308628,1726488694893,-1752.59,0.00014794,2,"2024-09-16T12:11:34.893",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308629,1726488694902,-1752.59,0.00014794,2,"2024-09-16T12:11:34.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308630,1726488694912,-1752.59,0.00014794,2,"2024-09-16T12:11:34.912",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308631,1726488694921,-1752.59,0.00014794,2,"2024-09-16T12:11:34.921",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308632,1726488694931,-1752.59,0.00014794,2,"2024-09-16T12:11:34.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308633,1726488694941,-1752.59,0.00014794,2,"2024-09-16T12:11:34.941",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308634,1726488694951,-1752.59,0.00014794,2,"2024-09-16T12:11:34.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308635,1726488694960,-627.3017672,0.00014794,2,"2024-09-16T12:11:34.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308636,1726488694970,-1752.59,0.00014794,2,"2024-09-16T12:11:34.970",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308637,1726488694979,-1752.71546278,0.00014794,2,"2024-09-16T12:11:34.979",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308638,1726488694988,-500.0,0.00014794,2,"2024-09-16T12:11:34.988",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308639,1726488694996,-500.0,0.00014794,2,"2024-09-16T12:11:34.996",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308640,1726488695006,-500.0,0.00014794,2,"2024-09-16T12:11:35.006",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308641,1726488695015,-500.0,0.00014794,2,"2024-09-16T12:11:35.015",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308642,1726488695035,-500.0,0.00014794,2,"2024-09-16T12:11:35.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308643,1726488695044,-500.0,0.00014794,2,"2024-09-16T12:11:35.044",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308644,1726488695053,-500.0,0.00014794,2,"2024-09-16T12:11:35.053",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308645,1726488695062,-500.0,0.00014794,2,"2024-09-16T12:11:35.062",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308646,1726488695071,-500.0,0.00014794,2,"2024-09-16T12:11:35.071",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308647,1726488695080,-601.4,0.00014794,2,"2024-09-16T12:11:35.080",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308648,1726488695089,-500.0,0.00014794,2,"2024-09-16T12:11:35.089",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308649,1726488695098,-500.0,0.00014794,2,"2024-09-16T12:11:35.098",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308650,1726488695107,-500.0,0.00014794,2,"2024-09-16T12:11:35.107",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308651,1726488695117,-500.0,0.00014794,2,"2024-09-16T12:11:35.117",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308652,1726488695127,-500.0,0.00014794,2,"2024-09-16T12:11:35.127",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308653,1726488695136,-469.86882176,0.00014794,2,"2024-09-16T12:11:35.136",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308654,1726488695145,-521.72,0.00014794,2,"2024-09-16T12:11:35.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308655,1726488695154,-521.72,0.00014794,2,"2024-09-16T12:11:35.154",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308656,1726488695163,-521.72,0.00014794,2,"2024-09-16T12:11:35.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308657,1726488695171,-521.72,0.00014794,2,"2024-09-16T12:11:35.171",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308658,1726488695181,-521.72,0.00014794,2,"2024-09-16T12:11:35.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308659,1726488695190,-521.72,0.00014794,2,"2024-09-16T12:11:35.190",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308660,1726488695200,-521.72,0.00014794,2,"2024-09-16T12:11:35.200",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308661,1726488695209,-521.72,0.00014794,2,"2024-09-16T12:11:35.209",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308662,1726488695218,-521.72,0.00014794,2,"2024-09-16T12:11:35.218",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308663,1726488695227,-521.72,0.00014794,2,"2024-09-16T12:11:35.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308664,1726488695236,-521.72,0.00014794,2,"2024-09-16T12:11:35.236",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308665,1726488695245,-521.72,0.00014794,2,"2024-09-16T12:11:35.245",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308666,1726488695254,-521.72,0.00014794,2,"2024-09-16T12:11:35.254",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308667,1726488695264,-521.72,0.00014794,2,"2024-09-16T12:11:35.264",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308668,1726488695275,-755.69,0.00014794,2,"2024-09-16T12:11:35.275",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308669,1726488695284,-521.72,0.00014794,2,"2024-09-16T12:11:35.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308670,1726488695293,-521.72,0.00014794,2,"2024-09-16T12:11:35.293",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308671,1726488695302,-755.69,0.00014794,2,"2024-09-16T12:11:35.302",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308672,1726488695311,-521.72,0.00014794,2,"2024-09-16T12:11:35.311",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308673,1726488695320,-755.69,0.00014794,2,"2024-09-16T12:11:35.320",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308674,1726488695330,-755.69,0.00014794,2,"2024-09-16T12:11:35.330",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308675,1726488695339,-521.72,0.00014794,2,"2024-09-16T12:11:35.339",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308676,1726488695348,-755.69,0.00014794,2,"2024-09-16T12:11:35.348",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308677,1726488695357,-521.72,0.00014794,2,"2024-09-16T12:11:35.357",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308678,1726488695367,-755.69,0.00014794,2,"2024-09-16T12:11:35.367",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308679,1726488695376,-521.72,0.00014794,2,"2024-09-16T12:11:35.376",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308680,1726488695385,-521.72,0.00014794,2,"2024-09-16T12:11:35.385",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308681,1726488695394,-755.69,0.00014794,2,"2024-09-16T12:11:35.394",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308682,1726488695403,-521.72,0.00014794,2,"2024-09-16T12:11:35.403",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308683,1726488695412,-755.69,0.00014794,2,"2024-09-16T12:11:35.412",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308684,1726488695420,-521.72,0.00014794,2,"2024-09-16T12:11:35.420",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308685,1726488695430,-755.69,0.00014794,2,"2024-09-16T12:11:35.430",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308686,1726488695439,-521.73043921,0.00014794,2,"2024-09-16T12:11:35.439",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308687,1726488695450,-755.69,0.00014794,2,"2024-09-16T12:11:35.450",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308688,1726488695459,-755.69,0.00014794,2,"2024-09-16T12:11:35.459",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308689,1726488695468,-755.69,0.00014794,2,"2024-09-16T12:11:35.468",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308690,1726488695477,-755.69,0.00014794,2,"2024-09-16T12:11:35.477",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308691,1726488695486,-755.69,0.00014794,2,"2024-09-16T12:11:35.486",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308692,1726488695495,-755.69,0.00014794,2,"2024-09-16T12:11:35.495",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308693,1726488695504,-755.69,0.00014794,2,"2024-09-16T12:11:35.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308694,1726488695513,-755.69,0.00014794,2,"2024-09-16T12:11:35.513",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308695,1726488695523,-1290.71,0.00014794,2,"2024-09-16T12:11:35.523",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308696,1726488695532,-755.69,0.00014794,2,"2024-09-16T12:11:35.532",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308697,1726488695541,-1290.71,0.00014794,2,"2024-09-16T12:11:35.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308698,1726488695550,-755.69,0.00014794,2,"2024-09-16T12:11:35.550",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308699,1726488695559,-1290.71,0.00014794,2,"2024-09-16T12:11:35.559",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308700,1726488695568,-755.69,0.00014794,2,"2024-09-16T12:11:35.568",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308701,1726488695578,-1290.71,0.00014794,2,"2024-09-16T12:11:35.578",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308702,1726488695587,-755.69,0.00014794,2,"2024-09-16T12:11:35.587",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308703,1726488695596,-1290.71,0.00014794,2,"2024-09-16T12:11:35.596",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308704,1726488695606,-755.69,0.00014794,2,"2024-09-16T12:11:35.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308705,1726488695615,-1290.71,0.00014794,2,"2024-09-16T12:11:35.615",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308706,1726488695624,-755.69,0.00014794,2,"2024-09-16T12:11:35.624",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308707,1726488695634,-1290.71,0.00014794,2,"2024-09-16T12:11:35.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308708,1726488695643,-1290.71,0.00014794,2,"2024-09-16T12:11:35.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308709,1726488695652,-1290.71,0.00014794,2,"2024-09-16T12:11:35.652",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308710,1726488695661,-1290.71,0.00014794,2,"2024-09-16T12:11:35.661",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308711,1726488695670,-1290.71,0.00014794,2,"2024-09-16T12:11:35.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308712,1726488695679,-755.8442,0.00014794,2,"2024-09-16T12:11:35.679",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308713,1726488695688,-1290.71,0.00014794,2,"2024-09-16T12:11:35.688",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308714,1726488695697,-1290.71,0.00014794,2,"2024-09-16T12:11:35.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308715,1726488695706,-1290.71,0.00014794,2,"2024-09-16T12:11:35.706",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308716,1726488695715,-1290.71,0.00014794,2,"2024-09-16T12:11:35.715",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308717,1726488695724,-1290.71,0.00014794,2,"2024-09-16T12:11:35.724",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308718,1726488695733,-1290.71,0.00014794,2,"2024-09-16T12:11:35.733",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308719,1726488695742,-1290.71,0.00014794,2,"2024-09-16T12:11:35.742",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308720,1726488695752,-1290.71,0.00014794,2,"2024-09-16T12:11:35.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308721,1726488695761,-1290.71,0.00014794,2,"2024-09-16T12:11:35.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308722,1726488695771,-1290.71,0.00014794,2,"2024-09-16T12:11:35.771",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308723,1726488695781,-1290.71,0.00014794,2,"2024-09-16T12:11:35.781",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308724,1726488695790,-1290.71,0.00014794,2,"2024-09-16T12:11:35.790",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308725,1726488695799,-1290.85358943,0.00014794,2,"2024-09-16T12:11:35.799",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308726,1726488695810,-630.93208354,0.00014794,2,"2024-09-16T12:11:35.810",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308727,1726488695819,-500.0,0.00014794,2,"2024-09-16T12:11:35.819",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308728,1726488695827,-500.0,0.00014794,2,"2024-09-16T12:11:35.827",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308729,1726488695836,-500.0,0.00014794,2,"2024-09-16T12:11:35.836",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308730,1726488695848,-500.0,0.00014794,2,"2024-09-16T12:11:35.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308731,1726488695857,-500.0,0.00014794,2,"2024-09-16T12:11:35.857",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308732,1726488695866,-500.0,0.00014794,2,"2024-09-16T12:11:35.866",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308733,1726488695875,-500.0,0.00014794,2,"2024-09-16T12:11:35.875",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308734,1726488695885,-500.0,0.00014794,2,"2024-09-16T12:11:35.885",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308735,1726488695894,-500.0,0.00014794,2,"2024-09-16T12:11:35.894",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308736,1726488695903,-500.0,0.00014794,2,"2024-09-16T12:11:35.903",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308737,1726488695912,-500.0,0.00014794,2,"2024-09-16T12:11:35.912",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308738,1726488695924,-500.0,0.00014794,2,"2024-09-16T12:11:35.924",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308739,1726488695933,-500.0,0.00014794,2,"2024-09-16T12:11:35.933",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308740,1726488695942,-502.48911825,0.00014794,2,"2024-09-16T12:11:35.942",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308741,1726488695952,-500.0,0.00014794,2,"2024-09-16T12:11:35.952",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308742,1726488695961,-500.0,0.00014794,2,"2024-09-16T12:11:35.961",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308743,1726488695971,-500.0,0.00014794,2,"2024-09-16T12:11:35.971",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308744,1726488695980,-500.0,0.00014794,2,"2024-09-16T12:11:35.980",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308745,1726488695990,-482.03,0.00014794,2,"2024-09-16T12:11:35.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308746,1726488695999,-500.0,0.00014794,2,"2024-09-16T12:11:35.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308747,1726488696008,-500.0,0.00014794,2,"2024-09-16T12:11:36.008",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308748,1726488696018,-500.0,0.00014794,2,"2024-09-16T12:11:36.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308749,1726488696027,-500.0,0.00014794,2,"2024-09-16T12:11:36.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308750,1726488696036,-500.0,0.00014794,2,"2024-09-16T12:11:36.036",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308751,1726488696045,-500.0,0.00014794,2,"2024-09-16T12:11:36.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308752,1726488696055,-500.0,0.00014794,2,"2024-09-16T12:11:36.055",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308753,1726488696064,-500.0,0.00014794,2,"2024-09-16T12:11:36.064",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308754,1726488696073,-500.0,0.00014794,2,"2024-09-16T12:11:36.073",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308755,1726488696083,-500.0,0.00014794,2,"2024-09-16T12:11:36.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308756,1726488696093,-500.0,0.00014794,2,"2024-09-16T12:11:36.093",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308757,1726488696102,-500.0,0.00014794,2,"2024-09-16T12:11:36.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308758,1726488696112,-500.0,0.00014794,2,"2024-09-16T12:11:36.112",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308759,1726488696121,-500.0,0.00014794,2,"2024-09-16T12:11:36.121",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308760,1726488696131,-500.0,0.00014794,2,"2024-09-16T12:11:36.131",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308761,1726488696140,-500.0,0.00014794,2,"2024-09-16T12:11:36.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308762,1726488696149,-500.0,0.00014794,2,"2024-09-16T12:11:36.149",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308763,1726488696158,-617.83703176,0.00014794,2,"2024-09-16T12:11:36.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308764,1726488696168,-500.0,0.00014794,2,"2024-09-16T12:11:36.168",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308765,1726488696177,-500.0,0.00014794,2,"2024-09-16T12:11:36.177",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308766,1726488696186,-500.0,0.00014794,2,"2024-09-16T12:11:36.186",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308767,1726488696195,-500.0,0.00014794,2,"2024-09-16T12:11:36.195",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308768,1726488696204,-500.0,0.00014794,2,"2024-09-16T12:11:36.204",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308769,1726488696213,-545.08027209,0.00014794,2,"2024-09-16T12:11:36.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308770,1726488696223,-341.50597725,0.00014794,2,"2024-09-16T12:11:36.223",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308771,1726488696231,-577.95,0.00014794,2,"2024-09-16T12:11:36.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308772,1726488696240,-577.95,0.00014794,2,"2024-09-16T12:11:36.240",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308773,1726488696250,-577.95,0.00014794,2,"2024-09-16T12:11:36.250",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308774,1726488696258,-577.95,0.00014794,2,"2024-09-16T12:11:36.258",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308775,1726488696268,-577.95,0.00014794,2,"2024-09-16T12:11:36.268",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308776,1726488696277,-577.95,0.00014794,2,"2024-09-16T12:11:36.277",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308777,1726488696286,-577.95,0.00014794,2,"2024-09-16T12:11:36.286",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308778,1726488696295,-577.95,0.00014794,2,"2024-09-16T12:11:36.295",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308779,1726488696304,-577.95,0.00014794,2,"2024-09-16T12:11:36.304",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308780,1726488696313,-577.95,0.00014794,2,"2024-09-16T12:11:36.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308781,1726488696322,-577.95,0.00014794,2,"2024-09-16T12:11:36.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308782,1726488696331,-577.95,0.00014794,2,"2024-09-16T12:11:36.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308783,1726488696342,-577.95,0.00014794,2,"2024-09-16T12:11:36.342",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308784,1726488696351,-577.95,0.00014794,2,"2024-09-16T12:11:36.351",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308785,1726488696360,-577.95,0.00014794,2,"2024-09-16T12:11:36.360",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308786,1726488696370,-577.95,0.00014794,2,"2024-09-16T12:11:36.370",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308787,1726488696379,-577.95,0.00014794,2,"2024-09-16T12:11:36.379",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308788,1726488696388,-577.95,0.00014794,2,"2024-09-16T12:11:36.388",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308789,1726488696397,-577.95,0.00014794,2,"2024-09-16T12:11:36.397",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308790,1726488696406,-577.95,0.00014794,2,"2024-09-16T12:11:36.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308791,1726488696415,-577.95,0.00014794,2,"2024-09-16T12:11:36.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308792,1726488696424,-577.95,0.00014794,2,"2024-09-16T12:11:36.424",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308793,1726488696433,-577.95,0.00014794,2,"2024-09-16T12:11:36.433",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308794,1726488696632,-578.1308572,0.00014794,2,"2024-09-16T12:11:36.632",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308795,1726488696643,-542.36,0.00014794,2,"2024-09-16T12:11:36.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308796,1726488696652,-542.36,0.00014794,2,"2024-09-16T12:11:36.652",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308797,1726488696662,-542.36,0.00014794,2,"2024-09-16T12:11:36.662",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308798,1726488696671,-542.36,0.00014794,2,"2024-09-16T12:11:36.671",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308799,1726488696680,-542.36,0.00014794,2,"2024-09-16T12:11:36.680",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308800,1726488696689,-542.36,0.00014794,2,"2024-09-16T12:11:36.689",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308801,1726488696698,-542.36,0.00014794,2,"2024-09-16T12:11:36.698",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308802,1726488696707,-542.36,0.00014794,2,"2024-09-16T12:11:36.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308803,1726488696716,-542.36,0.00014794,2,"2024-09-16T12:11:36.716",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308804,1726488696725,-542.36,0.00014794,2,"2024-09-16T12:11:36.725",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308805,1726488696734,-542.36,0.00014794,2,"2024-09-16T12:11:36.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308806,1726488696743,-542.36,0.00014794,2,"2024-09-16T12:11:36.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308807,1726488696752,-542.36,0.00014794,2,"2024-09-16T12:11:36.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308808,1726488696761,-542.36,0.00014794,2,"2024-09-16T12:11:36.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308809,1726488696772,-542.36,0.00014794,2,"2024-09-16T12:11:36.772",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308810,1726488696781,-542.36,0.00014794,2,"2024-09-16T12:11:36.781",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308811,1726488696790,-542.36,0.00014794,2,"2024-09-16T12:11:36.790",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308812,1726488696799,-542.36,0.00014794,2,"2024-09-16T12:11:36.799",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308813,1726488696808,-542.36,0.00014794,2,"2024-09-16T12:11:36.808",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308814,1726488696817,-542.36,0.00014794,2,"2024-09-16T12:11:36.817",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308815,1726488696827,-542.36,0.00014794,2,"2024-09-16T12:11:36.827",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308816,1726488696836,-542.36,0.00014794,2,"2024-09-16T12:11:36.836",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308817,1726488696845,-542.36,0.00014794,2,"2024-09-16T12:11:36.845",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308818,1726488696854,-542.57157068,0.00014794,2,"2024-09-16T12:11:36.854",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308819,1726488696863,-500.0,0.00014794,2,"2024-09-16T12:11:36.863",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308820,1726488696872,-500.0,0.00014794,2,"2024-09-16T12:11:36.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308821,1726488696881,-500.0,0.00014794,2,"2024-09-16T12:11:36.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308822,1726488696891,-500.0,0.00014794,2,"2024-09-16T12:11:36.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308823,1726488696900,-500.0,0.00014794,2,"2024-09-16T12:11:36.900",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308824,1726488696908,-1208.14,0.00014794,2,"2024-09-16T12:11:36.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308825,1726488696918,-500.0,0.00014794,2,"2024-09-16T12:11:36.918",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308826,1726488696927,-1208.14,0.00014794,2,"2024-09-16T12:11:36.927",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308827,1726488696936,-500.0,0.00014794,2,"2024-09-16T12:11:36.936",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308828,1726488696945,-1208.14,0.00014794,2,"2024-09-16T12:11:36.945",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308829,1726488696954,-1208.14,0.00014794,2,"2024-09-16T12:11:36.954",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308830,1726488696963,-500.0,0.00014794,2,"2024-09-16T12:11:36.963",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308831,1726488696972,-1208.14,0.00014794,2,"2024-09-16T12:11:36.972",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308832,1726488696981,-500.0,0.00014794,2,"2024-09-16T12:11:36.981",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308833,1726488696990,-1208.14,0.00014794,2,"2024-09-16T12:11:36.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308834,1726488697000,-500.0,0.00014794,2,"2024-09-16T12:11:37.000",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308835,1726488697009,-1208.14,0.00014794,2,"2024-09-16T12:11:37.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308836,1726488697018,-567.7828007,0.00014794,2,"2024-09-16T12:11:37.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308837,1726488697027,-1208.14,0.00014794,2,"2024-09-16T12:11:37.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308838,1726488697037,-1208.14,0.00014794,2,"2024-09-16T12:11:37.037",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308839,1726488697047,-1208.14,0.00014794,2,"2024-09-16T12:11:37.047",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308840,1726488697056,-1208.14,0.00014794,2,"2024-09-16T12:11:37.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308841,1726488697066,-1208.14,0.00014794,2,"2024-09-16T12:11:37.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308842,1726488697075,-1208.14,0.00014794,2,"2024-09-16T12:11:37.075",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308843,1726488697085,-1208.14,0.00014794,2,"2024-09-16T12:11:37.085",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308844,1726488697095,-1208.14,0.00014794,2,"2024-09-16T12:11:37.095",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308845,1726488697105,-1208.14,0.00014794,2,"2024-09-16T12:11:37.105",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308846,1726488697115,-1208.14,0.00014794,2,"2024-09-16T12:11:37.115",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308847,1726488697124,-1208.14,0.00014794,2,"2024-09-16T12:11:37.124",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308848,1726488697134,-1208.14,0.00014794,2,"2024-09-16T12:11:37.134",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308849,1726488697144,-1208.14,0.00014794,2,"2024-09-16T12:11:37.144",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308850,1726488697154,-1208.14,0.00014794,2,"2024-09-16T12:11:37.154",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308851,1726488697164,-1208.14,0.00014794,2,"2024-09-16T12:11:37.164",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308852,1726488697174,-1208.14,0.00014794,2,"2024-09-16T12:11:37.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308853,1726488697184,-1208.22710741,0.00014794,2,"2024-09-16T12:11:37.184",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308854,1726488697194,-500.0,0.00014794,2,"2024-09-16T12:11:37.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308855,1726488697203,-500.0,0.00014794,2,"2024-09-16T12:11:37.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308856,1726488697213,-500.0,0.00014794,2,"2024-09-16T12:11:37.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308857,1726488697223,-500.0,0.00014794,2,"2024-09-16T12:11:37.223",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308858,1726488697233,-500.0,0.00014794,2,"2024-09-16T12:11:37.233",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308859,1726488697242,-500.0,0.00014794,2,"2024-09-16T12:11:37.242",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308860,1726488697251,-500.0,0.00014794,2,"2024-09-16T12:11:37.251",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308861,1726488697260,-500.0,0.00014794,2,"2024-09-16T12:11:37.260",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308862,1726488697269,-500.0,0.00014794,2,"2024-09-16T12:11:37.269",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308863,1726488697278,-500.0,0.00014794,2,"2024-09-16T12:11:37.278",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308864,1726488697287,-500.0,0.00014794,2,"2024-09-16T12:11:37.287",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308865,1726488697297,-500.0,0.00014794,2,"2024-09-16T12:11:37.297",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308866,1726488697306,-500.0,0.00014794,2,"2024-09-16T12:11:37.306",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308867,1726488697316,-500.0,0.00014794,2,"2024-09-16T12:11:37.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308868,1726488697325,-500.0,0.00014794,2,"2024-09-16T12:11:37.325",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308869,1726488697334,-500.0,0.00014794,2,"2024-09-16T12:11:37.334",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308870,1726488697343,-301.52021589,0.00014794,2,"2024-09-16T12:11:37.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308871,1726488697352,-500.0,0.00014794,2,"2024-09-16T12:11:37.352",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308872,1726488697361,-500.0,0.00014794,2,"2024-09-16T12:11:37.361",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308873,1726488697370,-500.0,0.00014794,2,"2024-09-16T12:11:37.370",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308874,1726488697379,-500.0,0.00014794,2,"2024-09-16T12:11:37.379",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308875,1726488697388,-500.0,0.00014794,2,"2024-09-16T12:11:37.388",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308876,1726488697397,-500.0,0.00014794,2,"2024-09-16T12:11:37.397",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308877,1726488697406,-500.0,0.00014794,2,"2024-09-16T12:11:37.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308878,1726488697415,-500.0,0.00014794,2,"2024-09-16T12:11:37.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308879,1726488697425,-500.0,0.00014794,2,"2024-09-16T12:11:37.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308880,1726488697434,-500.0,0.00014794,2,"2024-09-16T12:11:37.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308881,1726488697443,-500.0,0.00014794,2,"2024-09-16T12:11:37.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308882,1726488697452,-500.0,0.00014794,2,"2024-09-16T12:11:37.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308883,1726488697461,-500.0,0.00014794,2,"2024-09-16T12:11:37.461",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308884,1726488697470,-500.0,0.00014794,2,"2024-09-16T12:11:37.470",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308885,1726488697479,-500.0,0.00014794,2,"2024-09-16T12:11:37.479",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308886,1726488697488,-500.0,0.00014794,2,"2024-09-16T12:11:37.488",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308887,1726488697497,-500.0,0.00014794,2,"2024-09-16T12:11:37.497",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308888,1726488697506,-500.0,0.00014794,2,"2024-09-16T12:11:37.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308889,1726488697515,-500.0,0.00014794,2,"2024-09-16T12:11:37.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308890,1726488697525,-500.0,0.00014794,2,"2024-09-16T12:11:37.525",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308891,1726488697534,-500.0,0.00014794,2,"2024-09-16T12:11:37.534",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308892,1726488697543,-247.87631049,0.00014794,2,"2024-09-16T12:11:37.543",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308893,1726488697552,-500.0,0.00014794,2,"2024-09-16T12:11:37.552",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308894,1726488697561,-500.0,0.00014794,2,"2024-09-16T12:11:37.561",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308895,1726488697571,-500.0,0.00014794,2,"2024-09-16T12:11:37.571",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308896,1726488697579,-500.0,0.00014794,2,"2024-09-16T12:11:37.579",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308897,1726488697589,-500.0,0.00014794,2,"2024-09-16T12:11:37.589",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308898,1726488697598,-500.0,0.00014794,2,"2024-09-16T12:11:37.598",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308899,1726488697607,-500.0,0.00014794,2,"2024-09-16T12:11:37.607",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308900,1726488697616,-500.0,0.00014794,2,"2024-09-16T12:11:37.616",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308901,1726488697625,-501.57802384,0.00014794,2,"2024-09-16T12:11:37.625",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308902,1726488697634,-415.94081459,0.00014794,2,"2024-09-16T12:11:37.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308903,1726488697643,-510.03160813,0.00014794,2,"2024-09-16T12:11:37.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308904,1726488697652,-504.34045394,0.00014794,2,"2024-09-16T12:11:37.652",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308905,1726488697662,-502.5633021,0.00014794,2,"2024-09-16T12:11:37.662",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308906,1726488697671,-500.0,0.00014794,2,"2024-09-16T12:11:37.671",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308907,1726488697680,-500.0,0.00014794,2,"2024-09-16T12:11:37.680",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308908,1726488697688,-500.0,0.00014794,2,"2024-09-16T12:11:37.688",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308909,1726488697698,-500.0,0.00014794,2,"2024-09-16T12:11:37.698",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308910,1726488697707,-500.0,0.00014794,2,"2024-09-16T12:11:37.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308911,1726488697715,-500.0,0.00014794,2,"2024-09-16T12:11:37.715",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308912,1726488697724,-500.0,0.00014794,2,"2024-09-16T12:11:37.724",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308913,1726488697734,-500.0,0.00014794,2,"2024-09-16T12:11:37.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308914,1726488697743,-500.0,0.00014794,2,"2024-09-16T12:11:37.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308915,1726488697751,-500.0,0.00014794,2,"2024-09-16T12:11:37.751",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308916,1726488697760,-500.0,0.00014794,2,"2024-09-16T12:11:37.760",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308917,1726488697770,-500.0,0.00014794,2,"2024-09-16T12:11:37.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308918,1726488697779,-529.17111024,0.00014794,2,"2024-09-16T12:11:37.779",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308919,1726488697787,-500.0,0.00014794,2,"2024-09-16T12:11:37.787",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308920,1726488697797,-500.0,0.00014794,2,"2024-09-16T12:11:37.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308921,1726488697806,-500.0,0.00014794,2,"2024-09-16T12:11:37.806",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308922,1726488697815,-500.0,0.00014794,2,"2024-09-16T12:11:37.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308923,1726488697825,-500.0,0.00014794,2,"2024-09-16T12:11:37.825",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308924,1726488697835,-500.0,0.00014794,2,"2024-09-16T12:11:37.835",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308925,1726488697846,-500.0,0.00014794,2,"2024-09-16T12:11:37.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308926,1726488697855,-500.0,0.00014794,2,"2024-09-16T12:11:37.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308927,1726488697864,-500.0,0.00014794,2,"2024-09-16T12:11:37.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308928,1726488697873,-500.0,0.00014794,2,"2024-09-16T12:11:37.873",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308929,1726488697882,-500.0,0.00014794,2,"2024-09-16T12:11:37.882",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308930,1726488697892,-500.0,0.00014794,2,"2024-09-16T12:11:37.892",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308931,1726488697902,-420.44,0.00014794,2,"2024-09-16T12:11:37.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308932,1726488697911,-505.52458584,0.00014794,2,"2024-09-16T12:11:37.911",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308933,1726488697921,-1279.42,0.00014794,2,"2024-09-16T12:11:37.921",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308934,1726488697930,-1279.42,0.00014794,2,"2024-09-16T12:11:37.930",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308935,1726488697939,-1279.42,0.00014794,2,"2024-09-16T12:11:37.939",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308936,1726488697948,-1279.42,0.00014794,2,"2024-09-16T12:11:37.948",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308937,1726488697957,-1279.42,0.00014794,2,"2024-09-16T12:11:37.957",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308938,1726488697967,-1279.42,0.00014794,2,"2024-09-16T12:11:37.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308939,1726488697976,-1279.42,0.00014794,2,"2024-09-16T12:11:37.976",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308940,1726488697986,-1279.42,0.00014794,2,"2024-09-16T12:11:37.986",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308941,1726488697994,-1279.42,0.00014794,2,"2024-09-16T12:11:37.994",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308942,1726488698004,-1279.42,0.00014794,2,"2024-09-16T12:11:38.004",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308943,1726488698013,-1279.42,0.00014794,2,"2024-09-16T12:11:38.013",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308944,1726488698024,-1279.42,0.00014794,2,"2024-09-16T12:11:38.024",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308945,1726488698033,-1279.42,0.00014794,2,"2024-09-16T12:11:38.033",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308946,1726488698043,-1279.42,0.00014794,2,"2024-09-16T12:11:38.043",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308947,1726488698052,-504.69557802,0.00014794,2,"2024-09-16T12:11:38.052",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308948,1726488698062,-500.0,0.00014794,2,"2024-09-16T12:11:38.062",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308949,1726488698071,-500.0,0.00014794,2,"2024-09-16T12:11:38.071",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308950,1726488698080,-1279.42,0.00014794,2,"2024-09-16T12:11:38.080",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308951,1726488698090,-500.0,0.00014794,2,"2024-09-16T12:11:38.090",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308952,1726488698099,-1279.42,0.00014794,2,"2024-09-16T12:11:38.099",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308953,1726488698108,-500.0,0.00014794,2,"2024-09-16T12:11:38.108",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308954,1726488698117,-1279.42,0.00014794,2,"2024-09-16T12:11:38.117",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308955,1726488698126,-379.83372653,0.00014794,2,"2024-09-16T12:11:38.126",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308956,1726488698135,-1279.42,0.00014794,2,"2024-09-16T12:11:38.135",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308957,1726488698145,-500.0,0.00014794,2,"2024-09-16T12:11:38.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308958,1726488698155,-1279.42,0.00014794,2,"2024-09-16T12:11:38.155",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308959,1726488698164,-500.0,0.00014794,2,"2024-09-16T12:11:38.164",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308960,1726488698174,-1279.42,0.00014794,2,"2024-09-16T12:11:38.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308961,1726488698183,-500.0,0.00014794,2,"2024-09-16T12:11:38.183",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308962,1726488698192,-1279.42,0.00014794,2,"2024-09-16T12:11:38.192",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308963,1726488698202,-500.0,0.00014794,2,"2024-09-16T12:11:38.202",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308964,1726488698211,-1279.42,0.00014794,2,"2024-09-16T12:11:38.211",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308965,1726488698221,-500.0,0.00014794,2,"2024-09-16T12:11:38.221",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308966,1726488698230,-500.0,0.00014794,2,"2024-09-16T12:11:38.230",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308967,1726488698240,-364.84067625,0.00014794,2,"2024-09-16T12:11:38.240",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308968,1726488698250,-500.0,0.00014794,2,"2024-09-16T12:11:38.250",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308969,1726488698260,-1279.42,0.00014794,2,"2024-09-16T12:11:38.260",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308970,1726488698269,-500.0,0.00014794,2,"2024-09-16T12:11:38.269",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308971,1726488698279,-500.0,0.00014794,2,"2024-09-16T12:11:38.279",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308972,1726488698289,-500.0,0.00014794,2,"2024-09-16T12:11:38.289",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308973,1726488698298,-1279.4484637,0.00014794,2,"2024-09-16T12:11:38.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308974,1726488698308,-500.0,0.00014794,2,"2024-09-16T12:11:38.308",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308975,1726488698317,-500.0,0.00014794,2,"2024-09-16T12:11:38.317",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308976,1726488698327,-500.0,0.00014794,2,"2024-09-16T12:11:38.327",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308977,1726488698336,-500.0,0.00014794,2,"2024-09-16T12:11:38.336",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308978,1726488698345,-500.0,0.00014794,2,"2024-09-16T12:11:38.345",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308979,1726488698354,-500.0,0.00014794,2,"2024-09-16T12:11:38.354",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308980,1726488698364,-500.0,0.00014794,2,"2024-09-16T12:11:38.364",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308981,1726488698373,-500.0,0.00014794,2,"2024-09-16T12:11:38.373",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308982,1726488698382,-500.0,0.00014794,2,"2024-09-16T12:11:38.382",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308983,1726488698392,-500.0,0.00014794,2,"2024-09-16T12:11:38.392",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308984,1726488698401,-500.0,0.00014794,2,"2024-09-16T12:11:38.401",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308985,1726488698410,-500.0,0.00014794,2,"2024-09-16T12:11:38.410",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308986,1726488698420,-500.0,0.00014794,2,"2024-09-16T12:11:38.420",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308987,1726488698430,-500.0,0.00014794,2,"2024-09-16T12:11:38.430",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308988,1726488698439,-500.0,0.00014794,2,"2024-09-16T12:11:38.439",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308989,1726488698448,-500.0,0.00014794,2,"2024-09-16T12:11:38.448",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308990,1726488698458,-500.0,0.00014794,2,"2024-09-16T12:11:38.458",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308991,1726488698468,-500.0,0.00014794,2,"2024-09-16T12:11:38.468",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308992,1726488698477,-500.0,0.00014794,2,"2024-09-16T12:11:38.477",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308993,1726488698486,-500.0,0.00014794,2,"2024-09-16T12:11:38.486",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308994,1726488698496,-500.0,0.00014794,2,"2024-09-16T12:11:38.496",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308995,1726488698506,-500.0,0.00014794,2,"2024-09-16T12:11:38.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308996,1726488698515,-500.0,0.00014794,2,"2024-09-16T12:11:38.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308997,1726488698527,-500.0,0.00014794,2,"2024-09-16T12:11:38.527",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308998,1726488698536,-500.0,0.00014794,2,"2024-09-16T12:11:38.536",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338308999,1726488698544,-1879.09,0.00014794,2,"2024-09-16T12:11:38.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309000,1726488698554,-500.0,0.00014794,2,"2024-09-16T12:11:38.554",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309001,1726488698563,-500.0,0.00014794,2,"2024-09-16T12:11:38.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309002,1726488698572,-500.0,0.00014794,2,"2024-09-16T12:11:38.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309003,1726488698582,-1879.09,0.00014794,2,"2024-09-16T12:11:38.582",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309004,1726488698591,-597.7475618,0.00014794,2,"2024-09-16T12:11:38.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309005,1726488698600,-500.0,0.00014794,2,"2024-09-16T12:11:38.600",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309006,1726488698609,-1879.09,0.00014794,2,"2024-09-16T12:11:38.609",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309007,1726488698618,-526.73729586,0.00014794,2,"2024-09-16T12:11:38.618",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309008,1726488698627,-500.0,0.00014794,2,"2024-09-16T12:11:38.627",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309009,1726488698636,-1879.09,0.00014794,2,"2024-09-16T12:11:38.636",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309010,1726488698646,-500.0,0.00014794,2,"2024-09-16T12:11:38.646",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309011,1726488698656,-1879.09,0.00014794,2,"2024-09-16T12:11:38.656",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309012,1726488698664,-255.61223336,0.00014794,2,"2024-09-16T12:11:38.664",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309013,1726488698674,-1879.09,0.00014794,2,"2024-09-16T12:11:38.674",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309014,1726488698683,-1879.09,0.00014794,2,"2024-09-16T12:11:38.683",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309015,1726488698692,-1879.09,0.00014794,2,"2024-09-16T12:11:38.692",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309016,1726488698701,-1879.09,0.00014794,2,"2024-09-16T12:11:38.701",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309017,1726488698711,-1879.09,0.00014794,2,"2024-09-16T12:11:38.711",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309018,1726488698720,-1879.09,0.00014794,2,"2024-09-16T12:11:38.720",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309019,1726488698729,-1879.09,0.00014794,2,"2024-09-16T12:11:38.729",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309020,1726488698739,-1879.09,0.00014794,2,"2024-09-16T12:11:38.739",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309021,1726488698748,-1879.09,0.00014794,2,"2024-09-16T12:11:38.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309022,1726488698757,-1879.09,0.00014794,2,"2024-09-16T12:11:38.757",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309023,1726488698766,-1879.09,0.00014794,2,"2024-09-16T12:11:38.766",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309024,1726488698786,-1879.09,0.00014794,2,"2024-09-16T12:11:38.786",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309025,1726488698796,-1879.09,0.00014794,2,"2024-09-16T12:11:38.796",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309026,1726488698805,-1879.09,0.00014794,2,"2024-09-16T12:11:38.805",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309027,1726488698813,-1879.09,0.00014794,2,"2024-09-16T12:11:38.813",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309028,1726488698822,-1879.09,0.00014794,2,"2024-09-16T12:11:38.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309029,1726488698831,-1879.09,0.00014794,2,"2024-09-16T12:11:38.831",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309030,1726488698840,-1879.09,0.00014794,2,"2024-09-16T12:11:38.840",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309031,1726488698849,-1879.23920433,0.00014794,2,"2024-09-16T12:11:38.849",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309032,1726488698858,-500.0,0.00014794,2,"2024-09-16T12:11:38.858",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309033,1726488698867,-500.0,0.00014794,2,"2024-09-16T12:11:38.867",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309034,1726488698876,-500.0,0.00014794,2,"2024-09-16T12:11:38.876",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309035,1726488698885,-500.0,0.00014794,2,"2024-09-16T12:11:38.885",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309036,1726488698894,-150.21621608,0.00014794,2,"2024-09-16T12:11:38.894",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309037,1726488698903,-527.92380035,0.00014794,2,"2024-09-16T12:11:38.903",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309038,1726488698912,-500.0,0.00014794,2,"2024-09-16T12:11:38.912",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309039,1726488698921,-500.0,0.00014794,2,"2024-09-16T12:11:38.921",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309040,1726488698930,-500.0,0.00014794,2,"2024-09-16T12:11:38.930",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309041,1726488698939,-500.0,0.00014794,2,"2024-09-16T12:11:38.939",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309042,1726488698948,-500.0,0.00014794,2,"2024-09-16T12:11:38.948",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309043,1726488698957,-500.0,0.00014794,2,"2024-09-16T12:11:38.957",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309044,1726488698966,-500.0,0.00014794,2,"2024-09-16T12:11:38.966",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309045,1726488698976,-500.0,0.00014794,2,"2024-09-16T12:11:38.976",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309046,1726488698986,-500.0,0.00014794,2,"2024-09-16T12:11:38.986",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309047,1726488698995,-500.0,0.00014794,2,"2024-09-16T12:11:38.995",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309048,1726488699004,-500.0,0.00014794,2,"2024-09-16T12:11:39.004",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309049,1726488699014,-224.85,0.00014794,2,"2024-09-16T12:11:39.014",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309050,1726488699026,-500.0,0.00014794,2,"2024-09-16T12:11:39.026",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309051,1726488699035,-500.0,0.00014794,2,"2024-09-16T12:11:39.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309052,1726488699044,-500.0,0.00014794,2,"2024-09-16T12:11:39.044",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309053,1726488699054,-500.0,0.00014794,2,"2024-09-16T12:11:39.054",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309054,1726488699063,-560.52066073,0.00014794,2,"2024-09-16T12:11:39.063",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309055,1726488699073,-500.0,0.00014794,2,"2024-09-16T12:11:39.073",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309056,1726488699083,-500.0,0.00014794,2,"2024-09-16T12:11:39.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309057,1726488699092,-500.0,0.00014794,2,"2024-09-16T12:11:39.092",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309058,1726488699102,-500.0,0.00014794,2,"2024-09-16T12:11:39.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309059,1726488699111,-500.0,0.00014794,2,"2024-09-16T12:11:39.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309060,1726488699120,-500.0,0.00014794,2,"2024-09-16T12:11:39.120",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309061,1726488699129,-500.0,0.00014794,2,"2024-09-16T12:11:39.129",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309062,1726488699138,-500.0,0.00014794,2,"2024-09-16T12:11:39.138",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309063,1726488699148,-898.08,0.00014794,2,"2024-09-16T12:11:39.148",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309064,1726488699157,-500.0,0.00014794,2,"2024-09-16T12:11:39.157",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309065,1726488699166,-898.08,0.00014794,2,"2024-09-16T12:11:39.166",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309066,1726488699175,-500.0,0.00014794,2,"2024-09-16T12:11:39.175",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309067,1726488699184,-898.08,0.00014794,2,"2024-09-16T12:11:39.184",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309068,1726488699194,-500.0,0.00014794,2,"2024-09-16T12:11:39.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309069,1726488699203,-898.08,0.00014794,2,"2024-09-16T12:11:39.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309070,1726488699212,-500.0,0.00014794,2,"2024-09-16T12:11:39.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309071,1726488699222,-898.08,0.00014794,2,"2024-09-16T12:11:39.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309072,1726488699231,-500.0,0.00014794,2,"2024-09-16T12:11:39.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309073,1726488699240,-898.08,0.00014794,2,"2024-09-16T12:11:39.240",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309074,1726488699249,-500.0,0.00014794,2,"2024-09-16T12:11:39.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309075,1726488699259,-898.08,0.00014794,2,"2024-09-16T12:11:39.259",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309076,1726488699268,-500.0,0.00014794,2,"2024-09-16T12:11:39.268",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309077,1726488699283,-898.08,0.00014794,2,"2024-09-16T12:11:39.283",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309078,1726488699292,-500.0,0.00014794,2,"2024-09-16T12:11:39.292",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309079,1726488699301,-898.08,0.00014794,2,"2024-09-16T12:11:39.301",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309080,1726488699310,-500.0,0.00014794,2,"2024-09-16T12:11:39.310",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309081,1726488699319,-898.08,0.00014794,2,"2024-09-16T12:11:39.319",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309082,1726488699328,-500.0,0.00014794,2,"2024-09-16T12:11:39.328",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309083,1726488699338,-898.08,0.00014794,2,"2024-09-16T12:11:39.338",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309084,1726488699347,-500.0,0.00014794,2,"2024-09-16T12:11:39.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309085,1726488699356,-898.08,0.00014794,2,"2024-09-16T12:11:39.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309086,1726488699366,-898.08,0.00014794,2,"2024-09-16T12:11:39.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309087,1726488699375,-898.08,0.00014794,2,"2024-09-16T12:11:39.375",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309088,1726488699385,-898.08,0.00014794,2,"2024-09-16T12:11:39.385",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309089,1726488699590,-898.08,0.00014794,2,"2024-09-16T12:11:39.590",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309090,1726488699600,-898.08,0.00014794,2,"2024-09-16T12:11:39.600",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309091,1726488699609,-898.08,0.00014794,2,"2024-09-16T12:11:39.609",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309092,1726488699618,-898.08,0.00014794,2,"2024-09-16T12:11:39.618",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309093,1726488699627,-898.08,0.00014794,2,"2024-09-16T12:11:39.627",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309094,1726488699637,-898.08,0.00014794,2,"2024-09-16T12:11:39.637",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309095,1726488699646,-898.08,0.00014794,2,"2024-09-16T12:11:39.646",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309096,1726488699655,-898.08,0.00014794,2,"2024-09-16T12:11:39.655",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309097,1726488699664,-898.22,0.00014794,2,"2024-09-16T12:11:39.664",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309098,1726488699673,-500.0,0.00014794,2,"2024-09-16T12:11:39.673",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309099,1726488699682,-217.70696529,0.00014794,2,"2024-09-16T12:11:39.682",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309100,1726488699692,-500.0,0.00014794,2,"2024-09-16T12:11:39.692",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309101,1726488699703,-500.0,0.00014794,2,"2024-09-16T12:11:39.703",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309102,1726488699712,-500.0,0.00014794,2,"2024-09-16T12:11:39.712",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309103,1726488699721,-500.0,0.00014794,2,"2024-09-16T12:11:39.721",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309104,1726488699730,-500.0,0.00014794,2,"2024-09-16T12:11:39.730",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309105,1726488699739,-500.0,0.00014794,2,"2024-09-16T12:11:39.739",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309106,1726488699749,-500.0,0.00014794,2,"2024-09-16T12:11:39.749",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309107,1726488699758,-500.0,0.00014794,2,"2024-09-16T12:11:39.758",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309108,1726488699767,-755.85,0.00014794,2,"2024-09-16T12:11:39.767",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309109,1726488699777,-500.0,0.00014794,2,"2024-09-16T12:11:39.777",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309110,1726488699785,-755.85,0.00014794,2,"2024-09-16T12:11:39.785",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309111,1726488699795,-500.0,0.00014794,2,"2024-09-16T12:11:39.795",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309112,1726488699804,-755.85,0.00014794,2,"2024-09-16T12:11:39.804",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309113,1726488699813,-500.0,0.00014794,2,"2024-09-16T12:11:39.813",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309114,1726488699823,-500.0,0.00014794,2,"2024-09-16T12:11:39.823",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309115,1726488699831,-755.85,0.00014794,2,"2024-09-16T12:11:39.831",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309116,1726488699841,-500.0,0.00014794,2,"2024-09-16T12:11:39.841",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309117,1726488699851,-500.0,0.00014794,2,"2024-09-16T12:11:39.851",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309118,1726488699861,-755.85,0.00014794,2,"2024-09-16T12:11:39.861",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309119,1726488699870,-500.0,0.00014794,2,"2024-09-16T12:11:39.870",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309120,1726488699880,-500.0,0.00014794,2,"2024-09-16T12:11:39.880",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309121,1726488699889,-755.85,0.00014794,2,"2024-09-16T12:11:39.889",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309122,1726488699899,-500.0,0.00014794,2,"2024-09-16T12:11:39.899",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309123,1726488699908,-755.85,0.00014794,2,"2024-09-16T12:11:39.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309124,1726488699918,-500.0,0.00014794,2,"2024-09-16T12:11:39.918",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309125,1726488699928,-455.19,0.00014794,2,"2024-09-16T12:11:39.928",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309126,1726488699938,-755.85,0.00014794,2,"2024-09-16T12:11:39.938",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309127,1726488699947,-500.0,0.00014794,2,"2024-09-16T12:11:39.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309128,1726488699957,-500.0,0.00014794,2,"2024-09-16T12:11:39.957",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309129,1726488699967,-755.85,0.00014794,2,"2024-09-16T12:11:39.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309130,1726488699976,-500.0,0.00014794,2,"2024-09-16T12:11:39.976",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309131,1726488699985,-500.0,0.00014794,2,"2024-09-16T12:11:39.985",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309132,1726488699994,-755.85,0.00014794,2,"2024-09-16T12:11:39.994",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309133,1726488700003,-500.0,0.00014794,2,"2024-09-16T12:11:40.003",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309134,1726488700013,-500.0,0.00014794,2,"2024-09-16T12:11:40.013",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309135,1726488700023,-755.85,0.00014794,2,"2024-09-16T12:11:40.023",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309136,1726488700032,-500.0,0.00014794,2,"2024-09-16T12:11:40.032",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309137,1726488700041,-500.0,0.00014794,2,"2024-09-16T12:11:40.041",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309138,1726488700050,-755.85,0.00014794,2,"2024-09-16T12:11:40.050",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309139,1726488700059,-500.0,0.00014794,2,"2024-09-16T12:11:40.059",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309140,1726488700069,-755.85,0.00014794,2,"2024-09-16T12:11:40.069",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309141,1726488700078,-500.0,0.00014794,2,"2024-09-16T12:11:40.078",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309142,1726488700087,-500.0,0.00014794,2,"2024-09-16T12:11:40.087",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309143,1726488700096,-755.85,0.00014794,2,"2024-09-16T12:11:40.096",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309144,1726488700106,-500.0,0.00014794,2,"2024-09-16T12:11:40.106",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309145,1726488700115,-755.85,0.00014794,2,"2024-09-16T12:11:40.115",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309146,1726488700124,-500.0,0.00014794,2,"2024-09-16T12:11:40.124",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309147,1726488700133,-500.0,0.00014794,2,"2024-09-16T12:11:40.133",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309148,1726488700142,-755.85,0.00014794,2,"2024-09-16T12:11:40.142",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309149,1726488700152,-500.0,0.00014794,2,"2024-09-16T12:11:40.152",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309150,1726488700161,-500.0,0.00014794,2,"2024-09-16T12:11:40.161",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309151,1726488700170,-755.85,0.00014794,2,"2024-09-16T12:11:40.170",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309152,1726488700179,-500.0,0.00014794,2,"2024-09-16T12:11:40.179",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309153,1726488700188,-500.0,0.00014794,2,"2024-09-16T12:11:40.188",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309154,1726488700198,-755.85,0.00014794,2,"2024-09-16T12:11:40.198",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309155,1726488700207,-353.60563872,0.00014794,2,"2024-09-16T12:11:40.207",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309156,1726488700216,-500.0,0.00014794,2,"2024-09-16T12:11:40.216",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309157,1726488700225,-755.85,0.00014794,2,"2024-09-16T12:11:40.225",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309158,1726488700234,-500.0,0.00014794,2,"2024-09-16T12:11:40.234",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309159,1726488700243,-755.85,0.00014794,2,"2024-09-16T12:11:40.243",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309160,1726488700253,-500.0,0.00014794,2,"2024-09-16T12:11:40.253",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309161,1726488700262,-478.7011846,0.00014794,2,"2024-09-16T12:11:40.262",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309162,1726488700271,-755.85,0.00014794,2,"2024-09-16T12:11:40.271",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309163,1726488700280,-500.87997636,0.00014794,2,"2024-09-16T12:11:40.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309164,1726488700289,-755.85,0.00014794,2,"2024-09-16T12:11:40.289",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309165,1726488700298,-755.85,0.00014794,2,"2024-09-16T12:11:40.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309166,1726488700307,-755.98,0.00014794,2,"2024-09-16T12:11:40.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309167,1726488700316,-644.03097904,0.00014794,2,"2024-09-16T12:11:40.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309168,1726488700325,-500.0,0.00014794,2,"2024-09-16T12:11:40.325",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309169,1726488700334,-500.0,0.00014794,2,"2024-09-16T12:11:40.334",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309170,1726488700343,-500.0,0.00014794,2,"2024-09-16T12:11:40.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309171,1726488700352,-500.0,0.00014794,2,"2024-09-16T12:11:40.352",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309172,1726488700361,-500.0,0.00014794,2,"2024-09-16T12:11:40.361",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309173,1726488700370,-500.0,0.00014794,2,"2024-09-16T12:11:40.370",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309174,1726488700379,-500.0,0.00014794,2,"2024-09-16T12:11:40.379",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309175,1726488700388,-500.0,0.00014794,2,"2024-09-16T12:11:40.388",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309176,1726488700398,-500.0,0.00014794,2,"2024-09-16T12:11:40.398",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309177,1726488700406,-500.0,0.00014794,2,"2024-09-16T12:11:40.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309178,1726488700415,-500.0,0.00014794,2,"2024-09-16T12:11:40.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309179,1726488700425,-500.0,0.00014794,2,"2024-09-16T12:11:40.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309180,1726488700434,-500.0,0.00014794,2,"2024-09-16T12:11:40.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309181,1726488700443,-500.0,0.00014794,2,"2024-09-16T12:11:40.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309182,1726488700452,-500.0,0.00014794,2,"2024-09-16T12:11:40.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309183,1726488700461,-500.0,0.00014794,2,"2024-09-16T12:11:40.461",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309184,1726488700470,-532.06081809,0.00014794,2,"2024-09-16T12:11:40.470",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309185,1726488700479,-251.19590276,0.00014794,2,"2024-09-16T12:11:40.479",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309186,1726488700488,-500.0,0.00014794,2,"2024-09-16T12:11:40.488",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309187,1726488700497,-500.0,0.00014794,2,"2024-09-16T12:11:40.497",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309188,1726488700506,-500.0,0.00014794,2,"2024-09-16T12:11:40.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309189,1726488700515,-500.0,0.00014794,2,"2024-09-16T12:11:40.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309190,1726488700525,-631.13812243,0.00014794,2,"2024-09-16T12:11:40.525",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309191,1726488700534,-500.0,0.00014794,2,"2024-09-16T12:11:40.534",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309192,1726488700543,-500.0,0.00014794,2,"2024-09-16T12:11:40.543",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309193,1726488700552,-500.0,0.00014794,2,"2024-09-16T12:11:40.552",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309194,1726488700561,-500.0,0.00014794,2,"2024-09-16T12:11:40.561",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309195,1726488700570,-500.0,0.00014794,2,"2024-09-16T12:11:40.570",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309196,1726488700579,-500.0,0.00014794,2,"2024-09-16T12:11:40.579",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309197,1726488700588,-501.25616398,0.00014794,2,"2024-09-16T12:11:40.588",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309198,1726488700597,-500.0,0.00014794,2,"2024-09-16T12:11:40.597",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309199,1726488700606,-500.0,0.00014794,2,"2024-09-16T12:11:40.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309200,1726488700615,-500.0,0.00014794,2,"2024-09-16T12:11:40.615",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309201,1726488700624,-500.0,0.00014794,2,"2024-09-16T12:11:40.624",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309202,1726488700633,-500.0,0.00014794,2,"2024-09-16T12:11:40.633",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309203,1726488700643,-500.0,0.00014794,2,"2024-09-16T12:11:40.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309204,1726488700652,-461.83134104,0.00014794,2,"2024-09-16T12:11:40.652",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309205,1726488700661,-500.0,0.00014794,2,"2024-09-16T12:11:40.661",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309206,1726488700670,-500.0,0.00014794,2,"2024-09-16T12:11:40.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309207,1726488700679,-500.0,0.00014794,2,"2024-09-16T12:11:40.679",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309208,1726488700689,-500.0,0.00014794,2,"2024-09-16T12:11:40.689",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309209,1726488700698,-500.0,0.00014794,2,"2024-09-16T12:11:40.698",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309210,1726488700707,-500.0,0.00014794,2,"2024-09-16T12:11:40.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309211,1726488700716,-515.36,0.00014794,2,"2024-09-16T12:11:40.716",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309212,1726488700726,-500.0,0.00014794,2,"2024-09-16T12:11:40.726",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309213,1726488700735,-500.0,0.00014794,2,"2024-09-16T12:11:40.735",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309214,1726488700745,-500.0,0.00014794,2,"2024-09-16T12:11:40.745",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309215,1726488700754,-500.0,0.00014794,2,"2024-09-16T12:11:40.754",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309216,1726488700764,-500.0,0.00014794,2,"2024-09-16T12:11:40.764",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309217,1726488700775,-500.0,0.00014794,2,"2024-09-16T12:11:40.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309218,1726488700784,-581.53,0.00014794,2,"2024-09-16T12:11:40.784",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309219,1726488700794,-500.0,0.00014794,2,"2024-09-16T12:11:40.794",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309220,1726488700804,-500.0,0.00014794,2,"2024-09-16T12:11:40.804",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309221,1726488700814,-500.0,0.00014794,2,"2024-09-16T12:11:40.814",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309222,1726488700823,-500.0,0.00014794,2,"2024-09-16T12:11:40.823",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309223,1726488700833,-500.0,0.00014794,2,"2024-09-16T12:11:40.833",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309224,1726488700842,-501.63971786,0.00014794,2,"2024-09-16T12:11:40.842",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309225,1726488700851,-500.0,0.00014794,2,"2024-09-16T12:11:40.851",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309226,1726488700860,-500.0,0.00014794,2,"2024-09-16T12:11:40.860",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309227,1726488700869,-500.0,0.00014794,2,"2024-09-16T12:11:40.869",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309228,1726488700878,-500.0,0.00014794,2,"2024-09-16T12:11:40.878",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309229,1726488700887,-550.86710063,0.00014794,2,"2024-09-16T12:11:40.887",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309230,1726488700896,-500.0,0.00014794,2,"2024-09-16T12:11:40.896",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309231,1726488700905,-500.0,0.00014794,2,"2024-09-16T12:11:40.905",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309232,1726488700914,-500.0,0.00014794,2,"2024-09-16T12:11:40.914",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309233,1726488700922,-220.2925211,0.00014794,2,"2024-09-16T12:11:40.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309234,1726488700931,-500.0,0.00014794,2,"2024-09-16T12:11:40.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309235,1726488700940,-500.0,0.00014794,2,"2024-09-16T12:11:40.940",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309236,1726488700949,-500.0,0.00014794,2,"2024-09-16T12:11:40.949",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309237,1726488700958,-500.0,0.00014794,2,"2024-09-16T12:11:40.958",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309238,1726488700967,-500.0,0.00014794,2,"2024-09-16T12:11:40.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309239,1726488700976,-500.0,0.00014794,2,"2024-09-16T12:11:40.976",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309240,1726488700985,-603.63741638,0.00014794,2,"2024-09-16T12:11:40.985",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309241,1726488700994,-500.0,0.00014794,2,"2024-09-16T12:11:40.994",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309242,1726488701003,-500.0,0.00014794,2,"2024-09-16T12:11:41.003",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309243,1726488701012,-500.0,0.00014794,2,"2024-09-16T12:11:41.012",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309244,1726488701022,-500.0,0.00014794,2,"2024-09-16T12:11:41.022",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309245,1726488701031,-500.0,0.00014794,2,"2024-09-16T12:11:41.031",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309246,1726488701039,-500.0,0.00014794,2,"2024-09-16T12:11:41.039",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309247,1726488701048,-500.0,0.00014794,2,"2024-09-16T12:11:41.048",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309248,1726488701058,-500.0,0.00014794,2,"2024-09-16T12:11:41.058",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309249,1726488701067,-500.0,0.00014794,2,"2024-09-16T12:11:41.067",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309250,1726488701076,-500.0,0.00014794,2,"2024-09-16T12:11:41.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309251,1726488701086,-500.0,0.00014794,2,"2024-09-16T12:11:41.086",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309252,1726488701094,-500.0,0.00014794,2,"2024-09-16T12:11:41.094",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309253,1726488701103,-821.09,0.00014794,2,"2024-09-16T12:11:41.103",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309254,1726488701112,-509.51279698,0.00014794,2,"2024-09-16T12:11:41.112",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309255,1726488701121,-821.09,0.00014794,2,"2024-09-16T12:11:41.121",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309256,1726488701130,-821.09,0.00014794,2,"2024-09-16T12:11:41.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309257,1726488701140,-821.09,0.00014794,2,"2024-09-16T12:11:41.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309258,1726488701149,-821.09,0.00014794,2,"2024-09-16T12:11:41.149",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309259,1726488701158,-821.09,0.00014794,2,"2024-09-16T12:11:41.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309260,1726488701167,-821.09,0.00014794,2,"2024-09-16T12:11:41.167",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309261,1726488701176,-821.09,0.00014794,2,"2024-09-16T12:11:41.176",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309262,1726488701185,-821.09,0.00014794,2,"2024-09-16T12:11:41.185",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309263,1726488701195,-821.09,0.00014794,2,"2024-09-16T12:11:41.195",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309264,1726488701203,-821.09,0.00014794,2,"2024-09-16T12:11:41.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309265,1726488701212,-821.09,0.00014794,2,"2024-09-16T12:11:41.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309266,1726488701221,-821.09,0.00014794,2,"2024-09-16T12:11:41.221",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309267,1726488701230,-821.09,0.00014794,2,"2024-09-16T12:11:41.230",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309268,1726488701239,-755.13,0.00014794,2,"2024-09-16T12:11:41.239",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309269,1726488701248,-755.13,0.00014794,2,"2024-09-16T12:11:41.248",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309270,1726488701256,-821.09,0.00014794,2,"2024-09-16T12:11:41.256",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309271,1726488701265,-755.13,0.00014794,2,"2024-09-16T12:11:41.265",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309272,1726488701275,-1592.1,0.00014794,2,"2024-09-16T12:11:41.275",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309273,1726488701284,-1773.64,0.00014794,2,"2024-09-16T12:11:41.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309274,1726488701294,-821.09,0.00014794,2,"2024-09-16T12:11:41.294",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309275,1726488701303,-755.13,0.00014794,2,"2024-09-16T12:11:41.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309276,1726488701312,-1773.64,0.00014794,2,"2024-09-16T12:11:41.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309277,1726488701321,-821.09,0.00014794,2,"2024-09-16T12:11:41.321",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309278,1726488701330,-1592.1,0.00014794,2,"2024-09-16T12:11:41.330",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309279,1726488701339,-755.13,0.00014794,2,"2024-09-16T12:11:41.339",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309280,1726488701348,-1773.64,0.00014794,2,"2024-09-16T12:11:41.348",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309281,1726488701357,-821.09,0.00014794,2,"2024-09-16T12:11:41.357",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309282,1726488701366,-1592.1,0.00014794,2,"2024-09-16T12:11:41.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309283,1726488701376,-755.13,0.00014794,2,"2024-09-16T12:11:41.376",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309284,1726488701385,-1773.64,0.00014794,2,"2024-09-16T12:11:41.385",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309285,1726488701395,-821.09,0.00014794,2,"2024-09-16T12:11:41.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309286,1726488701404,-1592.1,0.00014794,2,"2024-09-16T12:11:41.404",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309287,1726488701413,-755.13,0.00014794,2,"2024-09-16T12:11:41.413",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309288,1726488701422,-1773.64,0.00014794,2,"2024-09-16T12:11:41.422",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309289,1726488701430,-821.09,0.00014794,2,"2024-09-16T12:11:41.430",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309290,1726488701440,-755.13,0.00014794,2,"2024-09-16T12:11:41.440",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309291,1726488701449,-1773.64,0.00014794,2,"2024-09-16T12:11:41.449",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309292,1726488701458,-821.09,0.00014794,2,"2024-09-16T12:11:41.458",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309293,1726488701467,-1592.1,0.00014794,2,"2024-09-16T12:11:41.467",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309294,1726488701476,-755.13,0.00014794,2,"2024-09-16T12:11:41.476",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309295,1726488701485,-1773.64,0.00014794,2,"2024-09-16T12:11:41.485",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309296,1726488701494,-1592.1,0.00014794,2,"2024-09-16T12:11:41.494",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309297,1726488701504,-821.09,0.00014794,2,"2024-09-16T12:11:41.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309298,1726488701512,-1773.64,0.00014794,2,"2024-09-16T12:11:41.512",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309299,1726488701521,-755.13,0.00014794,2,"2024-09-16T12:11:41.521",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309300,1726488701530,-1592.1,0.00014794,2,"2024-09-16T12:11:41.530",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309301,1726488701539,-821.09,0.00014794,2,"2024-09-16T12:11:41.539",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309302,1726488701548,-755.13,0.00014794,2,"2024-09-16T12:11:41.548",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309303,1726488701558,-1773.64,0.00014794,2,"2024-09-16T12:11:41.558",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309304,1726488701567,-1592.1,0.00014794,2,"2024-09-16T12:11:41.567",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309305,1726488701576,-821.23628876,0.00014794,2,"2024-09-16T12:11:41.576",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309306,1726488701585,-1773.64,0.00014794,2,"2024-09-16T12:11:41.585",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309307,1726488701594,-1592.1,0.00014794,2,"2024-09-16T12:11:41.594",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309308,1726488701604,-755.13,0.00014794,2,"2024-09-16T12:11:41.604",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309309,1726488701613,-1773.64,0.00014794,2,"2024-09-16T12:11:41.613",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309310,1726488701622,-1592.1,0.00014794,2,"2024-09-16T12:11:41.622",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309311,1726488701630,-1773.64,0.00014794,2,"2024-09-16T12:11:41.630",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309312,1726488701640,-635.26587232,0.00014794,2,"2024-09-16T12:11:41.640",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309313,1726488701649,-755.13,0.00014794,2,"2024-09-16T12:11:41.649",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309314,1726488701658,-1592.1,0.00014794,2,"2024-09-16T12:11:41.658",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309315,1726488701667,-1773.64,0.00014794,2,"2024-09-16T12:11:41.667",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309316,1726488701676,-1592.1,0.00014794,2,"2024-09-16T12:11:41.676",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309317,1726488701685,-755.13,0.00014794,2,"2024-09-16T12:11:41.685",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309318,1726488701694,-1773.64,0.00014794,2,"2024-09-16T12:11:41.694",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309319,1726488701703,-1592.1,0.00014794,2,"2024-09-16T12:11:41.703",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309320,1726488701712,-755.13,0.00014794,2,"2024-09-16T12:11:41.712",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309321,1726488701722,-1773.64,0.00014794,2,"2024-09-16T12:11:41.722",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309322,1726488701730,-1592.1,0.00014794,2,"2024-09-16T12:11:41.730",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309323,1726488701739,-755.13,0.00014794,2,"2024-09-16T12:11:41.739",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309324,1726488701748,-1592.1,0.00014794,2,"2024-09-16T12:11:41.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309325,1726488701757,-1773.64,0.00014794,2,"2024-09-16T12:11:41.757",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309326,1726488701767,-755.13,0.00014794,2,"2024-09-16T12:11:41.767",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309327,1726488701776,-1773.64,0.00014794,2,"2024-09-16T12:11:41.776",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309328,1726488701785,-1592.1,0.00014794,2,"2024-09-16T12:11:41.785",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309329,1726488701794,-755.13,0.00014794,2,"2024-09-16T12:11:41.794",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309330,1726488701803,-1592.1,0.00014794,2,"2024-09-16T12:11:41.803",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309331,1726488701813,-755.13,0.00014794,2,"2024-09-16T12:11:41.813",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309332,1726488701822,-1773.64,0.00014794,2,"2024-09-16T12:11:41.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309333,1726488701830,-1592.1,0.00014794,2,"2024-09-16T12:11:41.830",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309334,1726488701839,-755.13,0.00014794,2,"2024-09-16T12:11:41.839",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309335,1726488701853,-1773.64,0.00014794,2,"2024-09-16T12:11:41.853",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309336,1726488701862,-1592.1,0.00014794,2,"2024-09-16T12:11:41.862",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309337,1726488701871,-755.13,0.00014794,2,"2024-09-16T12:11:41.871",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309338,1726488701880,-1773.64,0.00014794,2,"2024-09-16T12:11:41.880",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309339,1726488701890,-1592.1,0.00014794,2,"2024-09-16T12:11:41.890",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309340,1726488701899,-1773.64,0.00014794,2,"2024-09-16T12:11:41.899",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309341,1726488701908,-1592.1,0.00014794,2,"2024-09-16T12:11:41.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309342,1726488701917,-1592.1,0.00014794,2,"2024-09-16T12:11:41.917",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309343,1726488701928,-1592.1,0.00014794,2,"2024-09-16T12:11:41.928",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309344,1726488701937,-1773.64,0.00014794,2,"2024-09-16T12:11:41.937",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309345,1726488701947,-1592.31833446,0.00014794,2,"2024-09-16T12:11:41.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309346,1726488701956,-1773.64,0.00014794,2,"2024-09-16T12:11:41.956",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309347,1726488701965,-1773.72832728,0.00014794,2,"2024-09-16T12:11:41.965",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309348,1726488701974,-1444.5,0.00014794,2,"2024-09-16T12:11:41.974",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309349,1726488701983,-1444.5,0.00014794,2,"2024-09-16T12:11:41.983",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309350,1726488701993,-1444.5,0.00014794,2,"2024-09-16T12:11:41.993",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309351,1726488702003,-1444.5,0.00014794,2,"2024-09-16T12:11:42.003",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309352,1726488702012,-755.13,0.00014794,2,"2024-09-16T12:11:42.012",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309353,1726488702021,-1444.5,0.00014794,2,"2024-09-16T12:11:42.021",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309354,1726488702035,-1444.5,0.00014794,2,"2024-09-16T12:11:42.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309355,1726488702044,-755.13,0.00014794,2,"2024-09-16T12:11:42.044",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309356,1726488702053,-1444.5,0.00014794,2,"2024-09-16T12:11:42.053",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309357,1726488702064,-755.22513099,0.00014794,2,"2024-09-16T12:11:42.064",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309358,1726488702073,-1444.5,0.00014794,2,"2024-09-16T12:11:42.073",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309359,1726488702082,-1444.5,0.00014794,2,"2024-09-16T12:11:42.082",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309360,1726488702265,-1444.5,0.00014794,2,"2024-09-16T12:11:42.265",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309361,1726488702277,-1444.5,0.00014794,2,"2024-09-16T12:11:42.277",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309362,1726488702288,-1444.5,0.00014794,2,"2024-09-16T12:11:42.288",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309363,1726488702298,-1444.5,0.00014794,2,"2024-09-16T12:11:42.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309364,1726488702307,-1444.5,0.00014794,2,"2024-09-16T12:11:42.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309365,1726488702316,-1444.5,0.00014794,2,"2024-09-16T12:11:42.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309366,1726488702325,-1444.5,0.00014794,2,"2024-09-16T12:11:42.325",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309367,1726488702335,-1444.5,0.00014794,2,"2024-09-16T12:11:42.335",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309368,1726488702345,-1444.5,0.00014794,2,"2024-09-16T12:11:42.345",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309369,1726488702354,-1444.5,0.00014794,2,"2024-09-16T12:11:42.354",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309370,1726488702363,-507.35,0.00014794,2,"2024-09-16T12:11:42.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309371,1726488702372,-507.35,0.00014794,2,"2024-09-16T12:11:42.372",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309372,1726488702382,-507.35,0.00014794,2,"2024-09-16T12:11:42.382",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309373,1726488702391,-500.0,0.00014794,2,"2024-09-16T12:11:42.391",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309374,1726488702400,-507.35,0.00014794,2,"2024-09-16T12:11:42.400",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309375,1726488702410,-500.0,0.00014794,2,"2024-09-16T12:11:42.410",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309376,1726488702419,-507.35,0.00014794,2,"2024-09-16T12:11:42.419",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309377,1726488702428,-500.0,0.00014794,2,"2024-09-16T12:11:42.428",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309378,1726488702437,-507.35,0.00014794,2,"2024-09-16T12:11:42.437",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309379,1726488702447,-500.0,0.00014794,2,"2024-09-16T12:11:42.447",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309380,1726488702456,-507.35,0.00014794,2,"2024-09-16T12:11:42.456",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309381,1726488702465,-500.0,0.00014794,2,"2024-09-16T12:11:42.465",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309382,1726488702474,-507.35,0.00014794,2,"2024-09-16T12:11:42.474",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309383,1726488702483,-500.0,0.00014794,2,"2024-09-16T12:11:42.483",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309384,1726488702492,-507.35,0.00014794,2,"2024-09-16T12:11:42.492",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309385,1726488702501,-439.47821297,0.00014794,2,"2024-09-16T12:11:42.501",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309386,1726488702511,-507.35,0.00014794,2,"2024-09-16T12:11:42.511",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309387,1726488702521,-507.35,0.00014794,2,"2024-09-16T12:11:42.521",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309388,1726488702533,-507.35,0.00014794,2,"2024-09-16T12:11:42.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309389,1726488702542,-507.35,0.00014794,2,"2024-09-16T12:11:42.542",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309390,1726488702551,-507.35,0.00014794,2,"2024-09-16T12:11:42.551",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309391,1726488702560,-507.35,0.00014794,2,"2024-09-16T12:11:42.560",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309392,1726488702569,-507.35,0.00014794,2,"2024-09-16T12:11:42.569",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309393,1726488702579,-507.35,0.00014794,2,"2024-09-16T12:11:42.579",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309394,1726488702588,-507.35,0.00014794,2,"2024-09-16T12:11:42.588",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309395,1726488702598,-507.35,0.00014794,2,"2024-09-16T12:11:42.598",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309396,1726488702607,-507.35,0.00014794,2,"2024-09-16T12:11:42.607",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309397,1726488702617,-507.35,0.00014794,2,"2024-09-16T12:11:42.617",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309398,1726488702626,-500.0,0.00014794,2,"2024-09-16T12:11:42.626",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309399,1726488702635,-507.35,0.00014794,2,"2024-09-16T12:11:42.635",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309400,1726488702644,-500.0,0.00014794,2,"2024-09-16T12:11:42.644",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309401,1726488702653,-507.35,0.00014794,2,"2024-09-16T12:11:42.653",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309402,1726488702662,-500.0,0.00014794,2,"2024-09-16T12:11:42.662",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309403,1726488702672,-507.51,0.00014794,2,"2024-09-16T12:11:42.672",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309404,1726488702680,-500.0,0.00014794,2,"2024-09-16T12:11:42.680",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309405,1726488702689,-159.31403836,0.00014794,2,"2024-09-16T12:11:42.689",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309406,1726488702699,-500.0,0.00014794,2,"2024-09-16T12:11:42.699",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309407,1726488702707,-500.0,0.00014794,2,"2024-09-16T12:11:42.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309408,1726488702716,-500.0,0.00014794,2,"2024-09-16T12:11:42.716",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309409,1726488702726,-500.0,0.00014794,2,"2024-09-16T12:11:42.726",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309410,1726488702735,-950.04,0.00014794,2,"2024-09-16T12:11:42.735",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309411,1726488702744,-500.0,0.00014794,2,"2024-09-16T12:11:42.744",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309412,1726488702753,-950.04,0.00014794,2,"2024-09-16T12:11:42.753",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309413,1726488702762,-950.04,0.00014794,2,"2024-09-16T12:11:42.762",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309414,1726488702771,-500.0,0.00014794,2,"2024-09-16T12:11:42.771",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309415,1726488702779,-950.04,0.00014794,2,"2024-09-16T12:11:42.779",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309416,1726488702788,-500.0,0.00014794,2,"2024-09-16T12:11:42.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309417,1726488702797,-950.04,0.00014794,2,"2024-09-16T12:11:42.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309418,1726488702806,-618.6921044,0.00014794,2,"2024-09-16T12:11:42.806",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309419,1726488702815,-500.0,0.00014794,2,"2024-09-16T12:11:42.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309420,1726488702824,-950.04,0.00014794,2,"2024-09-16T12:11:42.824",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309421,1726488702833,-171.50294222,0.00014794,2,"2024-09-16T12:11:42.833",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309422,1726488702842,-950.04,0.00014794,2,"2024-09-16T12:11:42.842",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309423,1726488702851,-950.04,0.00014794,2,"2024-09-16T12:11:42.851",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309424,1726488702860,-950.04,0.00014794,2,"2024-09-16T12:11:42.860",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309425,1726488702869,-950.04,0.00014794,2,"2024-09-16T12:11:42.869",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309426,1726488702878,-950.04,0.00014794,2,"2024-09-16T12:11:42.878",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309427,1726488702887,-950.04,0.00014794,2,"2024-09-16T12:11:42.887",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309428,1726488702897,-950.04,0.00014794,2,"2024-09-16T12:11:42.897",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309429,1726488702906,-950.04,0.00014794,2,"2024-09-16T12:11:42.906",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309430,1726488702915,-950.04,0.00014794,2,"2024-09-16T12:11:42.915",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309431,1726488702924,-950.04,0.00014794,2,"2024-09-16T12:11:42.924",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309432,1726488702933,-950.04,0.00014794,2,"2024-09-16T12:11:42.933",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309433,1726488702942,-950.04,0.00014794,2,"2024-09-16T12:11:42.942",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309434,1726488702950,-950.04,0.00014794,2,"2024-09-16T12:11:42.950",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309435,1726488702959,-950.04,0.00014794,2,"2024-09-16T12:11:42.959",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309436,1726488702968,-950.04,0.00014794,2,"2024-09-16T12:11:42.968",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309437,1726488702977,-950.04,0.00014794,2,"2024-09-16T12:11:42.977",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309438,1726488702987,-950.04,0.00014794,2,"2024-09-16T12:11:42.987",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309439,1726488702995,-950.17684852,0.00014794,2,"2024-09-16T12:11:42.995",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309440,1726488703005,-500.0,0.00014794,2,"2024-09-16T12:11:43.005",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309441,1726488703014,-500.0,0.00014794,2,"2024-09-16T12:11:43.014",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309442,1726488703023,-500.0,0.00014794,2,"2024-09-16T12:11:43.023",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309443,1726488703033,-164.4578177,0.00014794,2,"2024-09-16T12:11:43.033",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309444,1726488703042,-967.65,0.00014794,2,"2024-09-16T12:11:43.042",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309445,1726488703051,-967.65,0.00014794,2,"2024-09-16T12:11:43.051",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309446,1726488703060,-967.65,0.00014794,2,"2024-09-16T12:11:43.060",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309447,1726488703070,-967.65,0.00014794,2,"2024-09-16T12:11:43.070",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309448,1726488703079,-967.65,0.00014794,2,"2024-09-16T12:11:43.079",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309449,1726488703088,-967.65,0.00014794,2,"2024-09-16T12:11:43.088",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309450,1726488703097,-967.65,0.00014794,2,"2024-09-16T12:11:43.097",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309451,1726488703106,-29192.24209987,0.00014794,2,"2024-09-16T12:11:43.106",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309452,1726488703115,-967.65,0.00014794,2,"2024-09-16T12:11:43.115",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309453,1726488703124,-967.65,0.00014794,2,"2024-09-16T12:11:43.124",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309454,1726488703133,-799.84,0.00014794,2,"2024-09-16T12:11:43.133",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309455,1726488703142,-967.65,0.00014794,2,"2024-09-16T12:11:43.142",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309456,1726488703151,-799.84,0.00014794,2,"2024-09-16T12:11:43.151",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309457,1726488703161,-967.65,0.00014794,2,"2024-09-16T12:11:43.161",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309458,1726488703170,-799.84,0.00014794,2,"2024-09-16T12:11:43.170",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309459,1726488703179,-967.65,0.00014794,2,"2024-09-16T12:11:43.179",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309460,1726488703188,-967.65,0.00014794,2,"2024-09-16T12:11:43.188",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309461,1726488703197,-799.84,0.00014794,2,"2024-09-16T12:11:43.197",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309462,1726488703206,-967.65,0.00014794,2,"2024-09-16T12:11:43.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309463,1726488703215,-799.84,0.00014794,2,"2024-09-16T12:11:43.215",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309464,1726488703224,-967.65,0.00014794,2,"2024-09-16T12:11:43.224",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309465,1726488703233,-799.84,0.00014794,2,"2024-09-16T12:11:43.233",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309466,1726488703242,-799.84,0.00014794,2,"2024-09-16T12:11:43.242",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309467,1726488703251,-967.65,0.00014794,2,"2024-09-16T12:11:43.251",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309468,1726488703260,-799.84,0.00014794,2,"2024-09-16T12:11:43.260",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309469,1726488703269,-967.65,0.00014794,2,"2024-09-16T12:11:43.269",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309470,1726488703279,-799.84,0.00014794,2,"2024-09-16T12:11:43.279",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309471,1726488703288,-967.65,0.00014794,2,"2024-09-16T12:11:43.288",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309472,1726488703297,-799.84,0.00014794,2,"2024-09-16T12:11:43.297",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309473,1726488703306,-967.65,0.00014794,2,"2024-09-16T12:11:43.306",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309474,1726488703315,-799.84,0.00014794,2,"2024-09-16T12:11:43.315",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309475,1726488703324,-799.84,0.00014794,2,"2024-09-16T12:11:43.324",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309476,1726488703333,-799.84,0.00014794,2,"2024-09-16T12:11:43.333",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309477,1726488703341,-799.84,0.00014794,2,"2024-09-16T12:11:43.341",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309478,1726488703350,-799.84,0.00014794,2,"2024-09-16T12:11:43.350",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309479,1726488703359,-799.84,0.00014794,2,"2024-09-16T12:11:43.359",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309480,1726488703368,-799.84,0.00014794,2,"2024-09-16T12:11:43.368",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309481,1726488703377,-799.84,0.00014794,2,"2024-09-16T12:11:43.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309482,1726488703386,-799.84,0.00014794,2,"2024-09-16T12:11:43.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309483,1726488703395,-799.84,0.00014794,2,"2024-09-16T12:11:43.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309484,1726488703403,-799.84,0.00014794,2,"2024-09-16T12:11:43.403",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309485,1726488703412,-799.84,0.00014794,2,"2024-09-16T12:11:43.412",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309486,1726488703421,-799.84,0.00014794,2,"2024-09-16T12:11:43.421",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309487,1726488703430,-800.05021912,0.00014794,2,"2024-09-16T12:11:43.430",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309488,1726488703439,-1002.57,0.00014794,2,"2024-09-16T12:11:43.439",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309489,1726488703448,-1002.57,0.00014794,2,"2024-09-16T12:11:43.448",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309490,1726488703459,-1002.57,0.00014794,2,"2024-09-16T12:11:43.459",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309491,1726488703468,-1002.57,0.00014794,2,"2024-09-16T12:11:43.468",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309492,1726488703477,-1002.57,0.00014794,2,"2024-09-16T12:11:43.477",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309493,1726488703486,-1002.57,0.00014794,2,"2024-09-16T12:11:43.486",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309494,1726488703495,-1002.57,0.00014794,2,"2024-09-16T12:11:43.495",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309495,1726488703503,-1002.57,0.00014794,2,"2024-09-16T12:11:43.503",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309496,1726488703512,-1002.57,0.00014794,2,"2024-09-16T12:11:43.512",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309497,1726488703522,-1002.57,0.00014794,2,"2024-09-16T12:11:43.522",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309498,1726488703531,-1002.57,0.00014794,2,"2024-09-16T12:11:43.531",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309499,1726488703540,-1002.57,0.00014794,2,"2024-09-16T12:11:43.540",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309500,1726488703549,-1002.57,0.00014794,2,"2024-09-16T12:11:43.549",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309501,1726488703558,-1002.57,0.00014794,2,"2024-09-16T12:11:43.558",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309502,1726488703567,-714.83,0.00014794,2,"2024-09-16T12:11:43.567",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309503,1726488703576,-1002.57,0.00014794,2,"2024-09-16T12:11:43.576",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309504,1726488703585,-714.83,0.00014794,2,"2024-09-16T12:11:43.585",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309505,1726488703594,-714.83,0.00014794,2,"2024-09-16T12:11:43.594",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309506,1726488703604,-1002.57,0.00014794,2,"2024-09-16T12:11:43.604",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309507,1726488703613,-714.83,0.00014794,2,"2024-09-16T12:11:43.613",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309508,1726488703622,-1002.57,0.00014794,2,"2024-09-16T12:11:43.622",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309509,1726488703631,-714.83,0.00014794,2,"2024-09-16T12:11:43.631",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309510,1726488703641,-1002.57,0.00014794,2,"2024-09-16T12:11:43.641",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309511,1726488703650,-714.83,0.00014794,2,"2024-09-16T12:11:43.650",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309512,1726488703659,-1002.57,0.00014794,2,"2024-09-16T12:11:43.659",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309513,1726488703668,-714.83,0.00014794,2,"2024-09-16T12:11:43.668",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309514,1726488703677,-1002.57,0.00014794,2,"2024-09-16T12:11:43.677",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309515,1726488703686,-714.83,0.00014794,2,"2024-09-16T12:11:43.686",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309516,1726488703696,-1002.57,0.00014794,2,"2024-09-16T12:11:43.696",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309517,1726488703705,-714.83,0.00014794,2,"2024-09-16T12:11:43.705",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309518,1726488703714,-1002.57,0.00014794,2,"2024-09-16T12:11:43.714",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309519,1726488703723,-714.83,0.00014794,2,"2024-09-16T12:11:43.723",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309520,1726488703732,-1002.57,0.00014794,2,"2024-09-16T12:11:43.732",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309521,1726488703741,-714.83,0.00014794,2,"2024-09-16T12:11:43.741",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309522,1726488703751,-1002.57,0.00014794,2,"2024-09-16T12:11:43.751",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309523,1726488703759,-714.83,0.00014794,2,"2024-09-16T12:11:43.759",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309524,1726488703768,-714.83,0.00014794,2,"2024-09-16T12:11:43.768",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309525,1726488703777,-714.83,0.00014794,2,"2024-09-16T12:11:43.777",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309526,1726488703786,-714.83,0.00014794,2,"2024-09-16T12:11:43.786",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309527,1726488703795,-714.83,0.00014794,2,"2024-09-16T12:11:43.795",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309528,1726488703804,-714.83,0.00014794,2,"2024-09-16T12:11:43.804",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309529,1726488703813,-714.83,0.00014794,2,"2024-09-16T12:11:43.813",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309530,1726488703822,-714.83,0.00014794,2,"2024-09-16T12:11:43.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309531,1726488703832,-714.83,0.00014794,2,"2024-09-16T12:11:43.832",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309532,1726488703842,-714.83,0.00014794,2,"2024-09-16T12:11:43.842",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309533,1726488703854,-714.83,0.00014794,2,"2024-09-16T12:11:43.854",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309534,1726488703863,-714.83,0.00014794,2,"2024-09-16T12:11:43.863",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309535,1726488703872,-714.93,0.00014794,2,"2024-09-16T12:11:43.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309536,1726488703881,-621.9,0.00014794,2,"2024-09-16T12:11:43.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309537,1726488703892,-621.9,0.00014794,2,"2024-09-16T12:11:43.892",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309538,1726488703901,-621.9,0.00014794,2,"2024-09-16T12:11:43.901",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309539,1726488703910,-621.9,0.00014794,2,"2024-09-16T12:11:43.910",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309540,1726488703919,-621.9,0.00014794,2,"2024-09-16T12:11:43.919",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309541,1726488703930,-621.9,0.00014794,2,"2024-09-16T12:11:43.930",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309542,1726488703940,-621.9,0.00014794,2,"2024-09-16T12:11:43.940",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309543,1726488703949,-621.9,0.00014794,2,"2024-09-16T12:11:43.949",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309544,1726488703958,-621.9,0.00014794,2,"2024-09-16T12:11:43.958",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309545,1726488703967,-621.9,0.00014794,2,"2024-09-16T12:11:43.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309546,1726488703976,-621.9,0.00014794,2,"2024-09-16T12:11:43.976",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309547,1726488703985,-621.9,0.00014794,2,"2024-09-16T12:11:43.985",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309548,1726488703994,-500.0,0.00014794,2,"2024-09-16T12:11:43.994",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309549,1726488704003,-621.9,0.00014794,2,"2024-09-16T12:11:44.003",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309550,1726488704012,-500.0,0.00014794,2,"2024-09-16T12:11:44.012",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309551,1726488704022,-621.9,0.00014794,2,"2024-09-16T12:11:44.022",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309552,1726488704031,-500.0,0.00014794,2,"2024-09-16T12:11:44.031",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309553,1726488704040,-621.9,0.00014794,2,"2024-09-16T12:11:44.040",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309554,1726488704049,-500.0,0.00014794,2,"2024-09-16T12:11:44.049",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309555,1726488704059,-621.9,0.00014794,2,"2024-09-16T12:11:44.059",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309556,1726488704068,-500.0,0.00014794,2,"2024-09-16T12:11:44.068",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309557,1726488704077,-621.9,0.00014794,2,"2024-09-16T12:11:44.077",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309558,1726488704086,-500.0,0.00014794,2,"2024-09-16T12:11:44.086",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309559,1726488704095,-621.9,0.00014794,2,"2024-09-16T12:11:44.095",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309560,1726488704104,-500.0,0.00014794,2,"2024-09-16T12:11:44.104",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309561,1726488704113,-621.9,0.00014794,2,"2024-09-16T12:11:44.113",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309562,1726488704122,-246.08,0.00014794,2,"2024-09-16T12:11:44.122",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309563,1726488704131,-621.9,0.00014794,2,"2024-09-16T12:11:44.131",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309564,1726488704140,-621.9,0.00014794,2,"2024-09-16T12:11:44.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309565,1726488704149,-621.9,0.00014794,2,"2024-09-16T12:11:44.149",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309566,1726488704158,-621.9,0.00014794,2,"2024-09-16T12:11:44.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309567,1726488704168,-621.9,0.00014794,2,"2024-09-16T12:11:44.168",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309568,1726488704177,-500.0,0.00014794,2,"2024-09-16T12:11:44.177",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309569,1726488704187,-500.0,0.00014794,2,"2024-09-16T12:11:44.187",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309570,1726488704196,-500.0,0.00014794,2,"2024-09-16T12:11:44.196",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309571,1726488704206,-500.0,0.00014794,2,"2024-09-16T12:11:44.206",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309572,1726488704215,-500.0,0.00014794,2,"2024-09-16T12:11:44.215",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309573,1726488704224,-500.0,0.00014794,2,"2024-09-16T12:11:44.224",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309574,1726488704233,-500.0,0.00014794,2,"2024-09-16T12:11:44.233",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309575,1726488704243,-500.0,0.00014794,2,"2024-09-16T12:11:44.243",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309576,1726488704253,-500.0,0.00014794,2,"2024-09-16T12:11:44.253",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309577,1726488704262,-500.0,0.00014794,2,"2024-09-16T12:11:44.262",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309578,1726488704271,-500.0,0.00014794,2,"2024-09-16T12:11:44.271",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309579,1726488704281,-500.0,0.00014794,2,"2024-09-16T12:11:44.281",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309580,1726488704290,-500.0,0.00014794,2,"2024-09-16T12:11:44.290",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309581,1726488704300,-500.0,0.00014794,2,"2024-09-16T12:11:44.300",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309582,1726488704309,-500.0,0.00014794,2,"2024-09-16T12:11:44.309",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309583,1726488704318,-500.0,0.00014794,2,"2024-09-16T12:11:44.318",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309584,1726488704327,-500.0,0.00014794,2,"2024-09-16T12:11:44.327",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309585,1726488704338,-500.0,0.00014794,2,"2024-09-16T12:11:44.338",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309586,1726488704347,-500.0,0.00014794,2,"2024-09-16T12:11:44.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309587,1726488704356,-500.0,0.00014794,2,"2024-09-16T12:11:44.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309588,1726488704366,-500.0,0.00014794,2,"2024-09-16T12:11:44.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309589,1726488704375,-500.0,0.00014794,2,"2024-09-16T12:11:44.375",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309590,1726488704384,-500.0,0.00014794,2,"2024-09-16T12:11:44.384",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309591,1726488704393,-500.0,0.00014794,2,"2024-09-16T12:11:44.393",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309592,1726488704402,-500.0,0.00014794,2,"2024-09-16T12:11:44.402",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309593,1726488704411,-500.0,0.00014794,2,"2024-09-16T12:11:44.411",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309594,1726488704420,-500.0,0.00014794,2,"2024-09-16T12:11:44.420",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309595,1726488704428,-500.0,0.00014794,2,"2024-09-16T12:11:44.428",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309596,1726488704437,-500.0,0.00014794,2,"2024-09-16T12:11:44.437",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309597,1726488704446,-500.0,0.00014794,2,"2024-09-16T12:11:44.446",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309598,1726488704455,-500.0,0.00014794,2,"2024-09-16T12:11:44.455",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309599,1726488704464,-500.0,0.00014794,2,"2024-09-16T12:11:44.464",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309600,1726488704473,-504.2333797,0.00014794,2,"2024-09-16T12:11:44.473",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309601,1726488704482,-637.24405812,0.00014794,2,"2024-09-16T12:11:44.482",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309602,1726488704491,-611.9,0.00014794,2,"2024-09-16T12:11:44.491",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309603,1726488704502,-500.0,0.00014794,2,"2024-09-16T12:11:44.502",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309604,1726488704511,-500.0,0.00014794,2,"2024-09-16T12:11:44.511",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309605,1726488704520,-500.0,0.00014794,2,"2024-09-16T12:11:44.520",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309606,1726488704530,-500.0,0.00014794,2,"2024-09-16T12:11:44.530",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309607,1726488704544,-500.0,0.00014794,2,"2024-09-16T12:11:44.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309608,1726488704553,-500.0,0.00014794,2,"2024-09-16T12:11:44.553",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309609,1726488704563,-500.0,0.00014794,2,"2024-09-16T12:11:44.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309610,1726488704755,-500.0,0.00014794,2,"2024-09-16T12:11:44.755",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309611,1726488704765,-500.0,0.00014794,2,"2024-09-16T12:11:44.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309612,1726488704775,-500.0,0.00014794,2,"2024-09-16T12:11:44.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309613,1726488704785,-500.0,0.00014794,2,"2024-09-16T12:11:44.785",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309614,1726488704794,-500.0,0.00014794,2,"2024-09-16T12:11:44.794",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309615,1726488704804,-500.0,0.00014794,2,"2024-09-16T12:11:44.804",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309616,1726488704813,-500.0,0.00014794,2,"2024-09-16T12:11:44.813",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309617,1726488704822,-151.23624524,0.00014794,2,"2024-09-16T12:11:44.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309618,1726488704832,-500.0,0.00014794,2,"2024-09-16T12:11:44.832",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309619,1726488704841,-500.0,0.00014794,2,"2024-09-16T12:11:44.841",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309620,1726488704850,-500.0,0.00014794,2,"2024-09-16T12:11:44.850",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309621,1726488704861,-500.0,0.00014794,2,"2024-09-16T12:11:44.861",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309622,1726488704870,-586.20617255,0.00014794,2,"2024-09-16T12:11:44.870",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309623,1726488704880,-500.0,0.00014794,2,"2024-09-16T12:11:44.880",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309624,1726488704889,-500.0,0.00014794,2,"2024-09-16T12:11:44.889",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309625,1726488704898,-227.26,0.00014794,2,"2024-09-16T12:11:44.898",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309626,1726488704908,-364.604784,0.00014794,2,"2024-09-16T12:11:44.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309627,1726488704917,-818.27,0.00014794,2,"2024-09-16T12:11:44.917",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309628,1726488704926,-818.27,0.00014794,2,"2024-09-16T12:11:44.926",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309629,1726488704940,-818.27,0.00014794,2,"2024-09-16T12:11:44.940",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309630,1726488704949,-818.27,0.00014794,2,"2024-09-16T12:11:44.949",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309631,1726488704958,-818.27,0.00014794,2,"2024-09-16T12:11:44.958",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309632,1726488704968,-818.27,0.00014794,2,"2024-09-16T12:11:44.968",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309633,1726488704977,-818.27,0.00014794,2,"2024-09-16T12:11:44.977",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309634,1726488704987,-818.27,0.00014794,2,"2024-09-16T12:11:44.987",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309635,1726488704996,-818.27,0.00014794,2,"2024-09-16T12:11:44.996",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309636,1726488705006,-818.27,0.00014794,2,"2024-09-16T12:11:45.006",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309637,1726488705015,-818.27,0.00014794,2,"2024-09-16T12:11:45.015",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309638,1726488705024,-818.27,0.00014794,2,"2024-09-16T12:11:45.024",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309639,1726488705034,-818.27,0.00014794,2,"2024-09-16T12:11:45.034",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309640,1726488705043,-818.27,0.00014794,2,"2024-09-16T12:11:45.043",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309641,1726488705053,-818.27,0.00014794,2,"2024-09-16T12:11:45.053",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309642,1726488705063,-818.27,0.00014794,2,"2024-09-16T12:11:45.063",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309643,1726488705073,-818.27,0.00014794,2,"2024-09-16T12:11:45.073",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309644,1726488705083,-818.27,0.00014794,2,"2024-09-16T12:11:45.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309645,1726488705093,-818.27,0.00014794,2,"2024-09-16T12:11:45.093",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309646,1726488705102,-818.27,0.00014794,2,"2024-09-16T12:11:45.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309647,1726488705111,-818.27,0.00014794,2,"2024-09-16T12:11:45.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309648,1726488705121,-818.27,0.00014794,2,"2024-09-16T12:11:45.121",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309649,1726488705130,-818.27,0.00014794,2,"2024-09-16T12:11:45.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309650,1726488705140,-818.39597705,0.00014794,2,"2024-09-16T12:11:45.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309651,1726488705149,-500.0,0.00014794,2,"2024-09-16T12:11:45.149",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309652,1726488705159,-500.0,0.00014794,2,"2024-09-16T12:11:45.159",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309653,1726488705169,-500.0,0.00014794,2,"2024-09-16T12:11:45.169",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309654,1726488705179,-500.0,0.00014794,2,"2024-09-16T12:11:45.179",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309655,1726488705188,-500.0,0.00014794,2,"2024-09-16T12:11:45.188",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309656,1726488705197,-500.0,0.00014794,2,"2024-09-16T12:11:45.197",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309657,1726488705207,-500.0,0.00014794,2,"2024-09-16T12:11:45.207",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309658,1726488705216,-500.0,0.00014794,2,"2024-09-16T12:11:45.216",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309659,1726488705226,-500.0,0.00014794,2,"2024-09-16T12:11:45.226",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309660,1726488705235,-500.0,0.00014794,2,"2024-09-16T12:11:45.235",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309661,1726488705245,-500.0,0.00014794,2,"2024-09-16T12:11:45.245",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309662,1726488705255,-500.0,0.00014794,2,"2024-09-16T12:11:45.255",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309663,1726488705265,-500.0,0.00014794,2,"2024-09-16T12:11:45.265",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309664,1726488705274,-500.0,0.00014794,2,"2024-09-16T12:11:45.274",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309665,1726488705285,-500.0,0.00014794,2,"2024-09-16T12:11:45.285",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309666,1726488705294,-500.0,0.00014794,2,"2024-09-16T12:11:45.294",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309667,1726488705305,-500.0,0.00014794,2,"2024-09-16T12:11:45.305",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309668,1726488705315,-273.27484467,0.00014794,2,"2024-09-16T12:11:45.315",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309669,1726488705324,-861.68,0.00014794,2,"2024-09-16T12:11:45.324",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309670,1726488705334,-861.68,0.00014794,2,"2024-09-16T12:11:45.334",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309671,1726488705343,-861.68,0.00014794,2,"2024-09-16T12:11:45.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309672,1726488705352,-861.68,0.00014794,2,"2024-09-16T12:11:45.352",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309673,1726488705361,-861.68,0.00014794,2,"2024-09-16T12:11:45.361",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309674,1726488705374,-861.68,0.00014794,2,"2024-09-16T12:11:45.374",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309675,1726488705383,-861.68,0.00014794,2,"2024-09-16T12:11:45.383",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309676,1726488705393,-861.68,0.00014794,2,"2024-09-16T12:11:45.393",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309677,1726488705403,-861.68,0.00014794,2,"2024-09-16T12:11:45.403",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309678,1726488705412,-861.68,0.00014794,2,"2024-09-16T12:11:45.412",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309679,1726488705422,-861.68,0.00014794,2,"2024-09-16T12:11:45.422",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309680,1726488705431,-861.68,0.00014794,2,"2024-09-16T12:11:45.431",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309681,1726488705440,-861.68,0.00014794,2,"2024-09-16T12:11:45.440",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309682,1726488705449,-861.68,0.00014794,2,"2024-09-16T12:11:45.449",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309683,1726488705459,-861.68,0.00014794,2,"2024-09-16T12:11:45.459",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309684,1726488705468,-861.68,0.00014794,2,"2024-09-16T12:11:45.468",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309685,1726488705478,-861.68,0.00014794,2,"2024-09-16T12:11:45.478",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309686,1726488705487,-861.68,0.00014794,2,"2024-09-16T12:11:45.487",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309687,1726488705497,-861.68,0.00014794,2,"2024-09-16T12:11:45.497",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309688,1726488705506,-861.68,0.00014794,2,"2024-09-16T12:11:45.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309689,1726488705516,-861.68,0.00014794,2,"2024-09-16T12:11:45.516",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309690,1726488705526,-861.68,0.00014794,2,"2024-09-16T12:11:45.526",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309691,1726488705536,-861.68,0.00014794,2,"2024-09-16T12:11:45.536",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309692,1726488705546,-861.86792697,0.00014794,2,"2024-09-16T12:11:45.546",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309693,1726488705555,-964.44,0.00014794,2,"2024-09-16T12:11:45.555",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309694,1726488705565,-964.44,0.00014794,2,"2024-09-16T12:11:45.565",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309695,1726488705574,-964.44,0.00014794,2,"2024-09-16T12:11:45.574",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309696,1726488705583,-964.44,0.00014794,2,"2024-09-16T12:11:45.583",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309697,1726488705593,-964.44,0.00014794,2,"2024-09-16T12:11:45.593",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309698,1726488705603,-964.44,0.00014794,2,"2024-09-16T12:11:45.603",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309699,1726488705612,-964.44,0.00014794,2,"2024-09-16T12:11:45.612",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309700,1726488705623,-964.44,0.00014794,2,"2024-09-16T12:11:45.623",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309701,1726488705632,-964.44,0.00014794,2,"2024-09-16T12:11:45.632",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309702,1726488705642,-964.44,0.00014794,2,"2024-09-16T12:11:45.642",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309703,1726488705651,-964.44,0.00014794,2,"2024-09-16T12:11:45.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309704,1726488705661,-964.44,0.00014794,2,"2024-09-16T12:11:45.661",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309705,1726488705671,-964.44,0.00014794,2,"2024-09-16T12:11:45.671",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309706,1726488705680,-964.44,0.00014794,2,"2024-09-16T12:11:45.680",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309707,1726488705689,-964.44,0.00014794,2,"2024-09-16T12:11:45.689",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309708,1726488705698,-964.44,0.00014794,2,"2024-09-16T12:11:45.698",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309709,1726488705708,-964.44,0.00014794,2,"2024-09-16T12:11:45.708",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309710,1726488705718,-964.44,0.00014794,2,"2024-09-16T12:11:45.718",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309711,1726488705727,-964.44,0.00014794,2,"2024-09-16T12:11:45.727",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309712,1726488705736,-964.44,0.00014794,2,"2024-09-16T12:11:45.736",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309713,1726488705745,-964.44,0.00014794,2,"2024-09-16T12:11:45.745",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309714,1726488705755,-964.44,0.00014794,2,"2024-09-16T12:11:45.755",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309715,1726488705765,-964.44,0.00014794,2,"2024-09-16T12:11:45.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309716,1726488705774,-964.5520362,0.00014794,2,"2024-09-16T12:11:45.774",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309717,1726488705786,-1181.96,0.00014794,2,"2024-09-16T12:11:45.786",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309718,1726488705795,-1181.96,0.00014794,2,"2024-09-16T12:11:45.795",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309719,1726488705805,-1181.96,0.00014794,2,"2024-09-16T12:11:45.805",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309720,1726488705814,-1181.96,0.00014794,2,"2024-09-16T12:11:45.814",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309721,1726488705823,-1181.96,0.00014794,2,"2024-09-16T12:11:45.823",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309722,1726488705833,-1181.96,0.00014794,2,"2024-09-16T12:11:45.833",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309723,1726488705842,-1181.96,0.00014794,2,"2024-09-16T12:11:45.842",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309724,1726488705854,-1181.96,0.00014794,2,"2024-09-16T12:11:45.854",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309725,1726488705863,-1181.96,0.00014794,2,"2024-09-16T12:11:45.863",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309726,1726488705872,-1181.96,0.00014794,2,"2024-09-16T12:11:45.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309727,1726488705881,-1181.96,0.00014794,2,"2024-09-16T12:11:45.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309728,1726488705892,-1181.96,0.00014794,2,"2024-09-16T12:11:45.892",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309729,1726488705901,-1181.96,0.00014794,2,"2024-09-16T12:11:45.901",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309730,1726488705912,-1181.96,0.00014794,2,"2024-09-16T12:11:45.912",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309731,1726488705921,-1181.96,0.00014794,2,"2024-09-16T12:11:45.921",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309732,1726488705931,-1181.96,0.00014794,2,"2024-09-16T12:11:45.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309733,1726488705943,-1181.96,0.00014794,2,"2024-09-16T12:11:45.943",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309734,1726488705951,-1181.96,0.00014794,2,"2024-09-16T12:11:45.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309735,1726488705961,-1181.96,0.00014794,2,"2024-09-16T12:11:45.961",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309736,1726488705970,-1181.96,0.00014794,2,"2024-09-16T12:11:45.970",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309737,1726488705980,-1181.96,0.00014794,2,"2024-09-16T12:11:45.980",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309738,1726488705989,-1181.96,0.00014794,2,"2024-09-16T12:11:45.989",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309739,1726488705998,-1181.96,0.00014794,2,"2024-09-16T12:11:45.998",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309740,1726488706009,-1182.14908472,0.00014794,2,"2024-09-16T12:11:46.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309741,1726488706018,-500.0,0.00014794,2,"2024-09-16T12:11:46.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309742,1726488706029,-500.3583337,0.00014794,2,"2024-09-16T12:11:46.029",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309743,1726488706039,-1194.34,0.00014794,2,"2024-09-16T12:11:46.039",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309744,1726488706048,-1194.34,0.00014794,2,"2024-09-16T12:11:46.048",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309745,1726488706057,-1194.34,0.00014794,2,"2024-09-16T12:11:46.057",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309746,1726488706067,-1194.34,0.00014794,2,"2024-09-16T12:11:46.067",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309747,1726488706077,-1194.34,0.00014794,2,"2024-09-16T12:11:46.077",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309748,1726488706087,-1194.34,0.00014794,2,"2024-09-16T12:11:46.087",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309749,1726488706096,-1194.34,0.00014794,2,"2024-09-16T12:11:46.096",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309750,1726488706105,-1194.34,0.00014794,2,"2024-09-16T12:11:46.105",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309751,1726488706115,-1194.34,0.00014794,2,"2024-09-16T12:11:46.115",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309752,1726488706124,-1194.34,0.00014794,2,"2024-09-16T12:11:46.124",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309753,1726488706134,-1194.34,0.00014794,2,"2024-09-16T12:11:46.134",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309754,1726488706143,-1194.34,0.00014794,2,"2024-09-16T12:11:46.143",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309755,1726488706153,-1194.34,0.00014794,2,"2024-09-16T12:11:46.153",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309756,1726488706162,-1194.34,0.00014794,2,"2024-09-16T12:11:46.162",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309757,1726488706171,-1194.34,0.00014794,2,"2024-09-16T12:11:46.171",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309758,1726488706181,-1194.34,0.00014794,2,"2024-09-16T12:11:46.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309759,1726488706190,-1194.34,0.00014794,2,"2024-09-16T12:11:46.190",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309760,1726488706199,-1194.34,0.00014794,2,"2024-09-16T12:11:46.199",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309761,1726488706208,-1194.34,0.00014794,2,"2024-09-16T12:11:46.208",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309762,1726488706218,-1194.34,0.00014794,2,"2024-09-16T12:11:46.218",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309763,1726488706227,-1194.34,0.00014794,2,"2024-09-16T12:11:46.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309764,1726488706236,-1194.34,0.00014794,2,"2024-09-16T12:11:46.236",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309765,1726488706246,-1194.34,0.00014794,2,"2024-09-16T12:11:46.246",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309766,1726488706255,-1194.53539991,0.00014794,2,"2024-09-16T12:11:46.255",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309767,1726488706265,-447.64,0.00014794,2,"2024-09-16T12:11:46.265",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309768,1726488706274,-1447.89,0.00014794,2,"2024-09-16T12:11:46.274",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309769,1726488706284,-1447.89,0.00014794,2,"2024-09-16T12:11:46.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309770,1726488706294,-1447.89,0.00014794,2,"2024-09-16T12:11:46.294",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309771,1726488706302,-1447.89,0.00014794,2,"2024-09-16T12:11:46.302",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309772,1726488706312,-1447.89,0.00014794,2,"2024-09-16T12:11:46.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309773,1726488706321,-1447.89,0.00014794,2,"2024-09-16T12:11:46.321",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309774,1726488706331,-1447.89,0.00014794,2,"2024-09-16T12:11:46.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309775,1726488706340,-1447.89,0.00014794,2,"2024-09-16T12:11:46.340",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309776,1726488706350,-1447.89,0.00014794,2,"2024-09-16T12:11:46.350",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309777,1726488706359,-1447.89,0.00014794,2,"2024-09-16T12:11:46.359",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309778,1726488706368,-1447.89,0.00014794,2,"2024-09-16T12:11:46.368",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309779,1726488706377,-1447.89,0.00014794,2,"2024-09-16T12:11:46.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309780,1726488706387,-1447.89,0.00014794,2,"2024-09-16T12:11:46.387",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309781,1726488706396,-1447.89,0.00014794,2,"2024-09-16T12:11:46.396",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309782,1726488706406,-1447.89,0.00014794,2,"2024-09-16T12:11:46.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309783,1726488706415,-1447.89,0.00014794,2,"2024-09-16T12:11:46.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309784,1726488706425,-1447.89,0.00014794,2,"2024-09-16T12:11:46.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309785,1726488706434,-1447.89,0.00014794,2,"2024-09-16T12:11:46.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309786,1726488706443,-1447.89,0.00014794,2,"2024-09-16T12:11:46.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309787,1726488706453,-1447.89,0.00014794,2,"2024-09-16T12:11:46.453",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309788,1726488706462,-1447.89,0.00014794,2,"2024-09-16T12:11:46.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309789,1726488706471,-1447.89,0.00014794,2,"2024-09-16T12:11:46.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309790,1726488706480,-1447.89,0.00014794,2,"2024-09-16T12:11:46.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309791,1726488706490,-1447.97600477,0.00014794,2,"2024-09-16T12:11:46.490",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309792,1726488706499,-879.29,0.00014794,2,"2024-09-16T12:11:46.499",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309793,1726488706508,-879.29,0.00014794,2,"2024-09-16T12:11:46.508",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309794,1726488706519,-879.29,0.00014794,2,"2024-09-16T12:11:46.519",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309795,1726488706528,-879.29,0.00014794,2,"2024-09-16T12:11:46.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309796,1726488706537,-879.29,0.00014794,2,"2024-09-16T12:11:46.537",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309797,1726488706546,-879.29,0.00014794,2,"2024-09-16T12:11:46.546",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309798,1726488706556,-879.29,0.00014794,2,"2024-09-16T12:11:46.556",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309799,1726488706565,-879.29,0.00014794,2,"2024-09-16T12:11:46.565",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309800,1726488706574,-879.29,0.00014794,2,"2024-09-16T12:11:46.574",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309801,1726488706584,-879.29,0.00014794,2,"2024-09-16T12:11:46.584",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309802,1726488706593,-879.29,0.00014794,2,"2024-09-16T12:11:46.593",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309803,1726488706603,-879.29,0.00014794,2,"2024-09-16T12:11:46.603",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309804,1726488706612,-879.29,0.00014794,2,"2024-09-16T12:11:46.612",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309805,1726488706622,-879.29,0.00014794,2,"2024-09-16T12:11:46.622",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309806,1726488706632,-879.29,0.00014794,2,"2024-09-16T12:11:46.632",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309807,1726488706641,-879.29,0.00014794,2,"2024-09-16T12:11:46.641",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309808,1726488706650,-879.29,0.00014794,2,"2024-09-16T12:11:46.650",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309809,1726488706660,-879.29,0.00014794,2,"2024-09-16T12:11:46.660",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309810,1726488706669,-879.29,0.00014794,2,"2024-09-16T12:11:46.669",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309811,1726488706678,-879.29,0.00014794,2,"2024-09-16T12:11:46.678",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309812,1726488706688,-879.29,0.00014794,2,"2024-09-16T12:11:46.688",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309813,1726488706697,-879.29,0.00014794,2,"2024-09-16T12:11:46.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309814,1726488706707,-879.29,0.00014794,2,"2024-09-16T12:11:46.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309815,1726488706717,-879.30918212,0.00014794,2,"2024-09-16T12:11:46.717",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309816,1726488706726,-1490.98,0.00014794,2,"2024-09-16T12:11:46.726",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309817,1726488706736,-1490.98,0.00014794,2,"2024-09-16T12:11:46.736",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309818,1726488706745,-1490.98,0.00014794,2,"2024-09-16T12:11:46.745",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309819,1726488706755,-1490.98,0.00014794,2,"2024-09-16T12:11:46.755",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309820,1726488706765,-1490.98,0.00014794,2,"2024-09-16T12:11:46.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309821,1726488706774,-1490.98,0.00014794,2,"2024-09-16T12:11:46.774",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309822,1726488706784,-1490.98,0.00014794,2,"2024-09-16T12:11:46.784",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309823,1726488706793,-1490.98,0.00014794,2,"2024-09-16T12:11:46.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309824,1726488706803,-1490.98,0.00014794,2,"2024-09-16T12:11:46.803",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309825,1726488706812,-1490.98,0.00014794,2,"2024-09-16T12:11:46.812",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309826,1726488706822,-1490.98,0.00014794,2,"2024-09-16T12:11:46.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309827,1726488706831,-1490.98,0.00014794,2,"2024-09-16T12:11:46.831",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309828,1726488706841,-1490.98,0.00014794,2,"2024-09-16T12:11:46.841",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309829,1726488706850,-1490.98,0.00014794,2,"2024-09-16T12:11:46.850",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309830,1726488706860,-1490.98,0.00014794,2,"2024-09-16T12:11:46.860",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309831,1726488706872,-1490.98,0.00014794,2,"2024-09-16T12:11:46.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309832,1726488706882,-1490.98,0.00014794,2,"2024-09-16T12:11:46.882",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309833,1726488706891,-1490.98,0.00014794,2,"2024-09-16T12:11:46.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309834,1726488706900,-1490.98,0.00014794,2,"2024-09-16T12:11:46.900",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309835,1726488706910,-1490.98,0.00014794,2,"2024-09-16T12:11:46.910",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309836,1726488706919,-1490.98,0.00014794,2,"2024-09-16T12:11:46.919",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309837,1726488706929,-1490.98,0.00014794,2,"2024-09-16T12:11:46.929",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309838,1726488706938,-1490.98,0.00014794,2,"2024-09-16T12:11:46.938",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309839,1726488707109,-1491.13767286,0.00014794,2,"2024-09-16T12:11:47.109",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309840,1726488707119,-996.26,0.00014794,2,"2024-09-16T12:11:47.119",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309841,1726488707129,-996.26,0.00014794,2,"2024-09-16T12:11:47.129",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309842,1726488707138,-996.26,0.00014794,2,"2024-09-16T12:11:47.138",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309843,1726488707147,-996.26,0.00014794,2,"2024-09-16T12:11:47.147",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309844,1726488707157,-996.26,0.00014794,2,"2024-09-16T12:11:47.157",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309845,1726488707167,-996.26,0.00014794,2,"2024-09-16T12:11:47.167",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309846,1726488707176,-996.26,0.00014794,2,"2024-09-16T12:11:47.176",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309847,1726488707185,-996.26,0.00014794,2,"2024-09-16T12:11:47.185",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309848,1726488707194,-996.26,0.00014794,2,"2024-09-16T12:11:47.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309849,1726488707203,-996.26,0.00014794,2,"2024-09-16T12:11:47.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309850,1726488707212,-996.26,0.00014794,2,"2024-09-16T12:11:47.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309851,1726488707221,-996.26,0.00014794,2,"2024-09-16T12:11:47.221",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309852,1726488707231,-996.26,0.00014794,2,"2024-09-16T12:11:47.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309853,1726488707240,-996.26,0.00014794,2,"2024-09-16T12:11:47.240",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309854,1726488707249,-996.26,0.00014794,2,"2024-09-16T12:11:47.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309855,1726488707258,-996.26,0.00014794,2,"2024-09-16T12:11:47.258",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309856,1726488707267,-996.26,0.00014794,2,"2024-09-16T12:11:47.267",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309857,1726488707276,-996.26,0.00014794,2,"2024-09-16T12:11:47.276",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309858,1726488707286,-996.26,0.00014794,2,"2024-09-16T12:11:47.286",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309859,1726488707295,-996.26,0.00014794,2,"2024-09-16T12:11:47.295",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309860,1726488707305,-996.26,0.00014794,2,"2024-09-16T12:11:47.305",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309861,1726488707314,-502.23209837,0.00014794,2,"2024-09-16T12:11:47.314",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309862,1726488707323,-500.0,0.00014794,2,"2024-09-16T12:11:47.323",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309863,1726488707332,-996.26,0.00014794,2,"2024-09-16T12:11:47.332",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309864,1726488707341,-996.26,0.00014794,2,"2024-09-16T12:11:47.341",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309865,1726488707351,-500.0,0.00014794,2,"2024-09-16T12:11:47.351",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309866,1726488707360,-996.32719636,0.00014794,2,"2024-09-16T12:11:47.360",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309867,1726488707370,-500.0,0.00014794,2,"2024-09-16T12:11:47.370",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309868,1726488707379,-500.0,0.00014794,2,"2024-09-16T12:11:47.379",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309869,1726488707388,-500.0,0.00014794,2,"2024-09-16T12:11:47.388",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309870,1726488707397,-500.0,0.00014794,2,"2024-09-16T12:11:47.397",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309871,1726488707406,-500.0,0.00014794,2,"2024-09-16T12:11:47.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309872,1726488707416,-500.0,0.00014794,2,"2024-09-16T12:11:47.416",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309873,1726488707425,-500.0,0.00014794,2,"2024-09-16T12:11:47.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309874,1726488707434,-500.0,0.00014794,2,"2024-09-16T12:11:47.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309875,1726488707443,-500.0,0.00014794,2,"2024-09-16T12:11:47.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309876,1726488707452,-500.0,0.00014794,2,"2024-09-16T12:11:47.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309877,1726488707462,-500.0,0.00014794,2,"2024-09-16T12:11:47.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309878,1726488707471,-500.0,0.00014794,2,"2024-09-16T12:11:47.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309879,1726488707480,-500.0,0.00014794,2,"2024-09-16T12:11:47.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309880,1726488707489,-500.0,0.00014794,2,"2024-09-16T12:11:47.489",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309881,1726488707498,-500.0,0.00014794,2,"2024-09-16T12:11:47.498",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309882,1726488707508,-500.0,0.00014794,2,"2024-09-16T12:11:47.508",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309883,1726488707517,-500.0,0.00014794,2,"2024-09-16T12:11:47.517",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309884,1726488707526,-500.0,0.00014794,2,"2024-09-16T12:11:47.526",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309885,1726488707535,-500.0,0.00014794,2,"2024-09-16T12:11:47.535",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309886,1726488707544,-500.0,0.00014794,2,"2024-09-16T12:11:47.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309887,1726488707553,-291.41480913,0.00014794,2,"2024-09-16T12:11:47.553",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309888,1726488707563,-500.0,0.00014794,2,"2024-09-16T12:11:47.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309889,1726488707572,-501.30149604,0.00014794,2,"2024-09-16T12:11:47.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309890,1726488707581,-500.0,0.00014794,2,"2024-09-16T12:11:47.581",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309891,1726488707590,-500.0,0.00014794,2,"2024-09-16T12:11:47.590",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309892,1726488707600,-500.0,0.00014794,2,"2024-09-16T12:11:47.600",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309893,1726488707609,-500.0,0.00014794,2,"2024-09-16T12:11:47.609",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309894,1726488707618,-502.03037788,0.00014794,2,"2024-09-16T12:11:47.618",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309895,1726488707628,-500.0,0.00014794,2,"2024-09-16T12:11:47.628",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309896,1726488707637,-305.82,0.00014794,2,"2024-09-16T12:11:47.637",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309897,1726488707646,-500.0,0.00014794,2,"2024-09-16T12:11:47.646",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309898,1726488707655,-500.0,0.00014794,2,"2024-09-16T12:11:47.655",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309899,1726488707665,-500.0,0.00014794,2,"2024-09-16T12:11:47.665",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309900,1726488707674,-500.0,0.00014794,2,"2024-09-16T12:11:47.674",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309901,1726488707683,-500.0,0.00014794,2,"2024-09-16T12:11:47.683",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309902,1726488707693,-500.0,0.00014794,2,"2024-09-16T12:11:47.693",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309903,1726488707702,-500.0,0.00014794,2,"2024-09-16T12:11:47.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309904,1726488707712,-500.0,0.00014794,2,"2024-09-16T12:11:47.712",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309905,1726488707721,-500.0,0.00014794,2,"2024-09-16T12:11:47.721",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309906,1726488707731,-500.0,0.00014794,2,"2024-09-16T12:11:47.731",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309907,1726488707740,-500.0,0.00014794,2,"2024-09-16T12:11:47.740",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309908,1726488707749,-423.66541034,0.00014794,2,"2024-09-16T12:11:47.749",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309909,1726488707758,-599.69,0.00014794,2,"2024-09-16T12:11:47.758",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309910,1726488707767,-599.69,0.00014794,2,"2024-09-16T12:11:47.767",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309911,1726488707777,-599.69,0.00014794,2,"2024-09-16T12:11:47.777",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309912,1726488707786,-599.69,0.00014794,2,"2024-09-16T12:11:47.786",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309913,1726488707795,-599.69,0.00014794,2,"2024-09-16T12:11:47.795",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309914,1726488707804,-502.18384237,0.00014794,2,"2024-09-16T12:11:47.804",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309915,1726488707814,-599.69,0.00014794,2,"2024-09-16T12:11:47.814",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309916,1726488707823,-599.69,0.00014794,2,"2024-09-16T12:11:47.823",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309917,1726488707832,-599.69,0.00014794,2,"2024-09-16T12:11:47.832",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309918,1726488707841,-599.69,0.00014794,2,"2024-09-16T12:11:47.841",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309919,1726488707851,-599.69,0.00014794,2,"2024-09-16T12:11:47.851",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309920,1726488707859,-500.0,0.00014794,2,"2024-09-16T12:11:47.859",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309921,1726488707869,-599.69,0.00014794,2,"2024-09-16T12:11:47.869",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309922,1726488707879,-500.0,0.00014794,2,"2024-09-16T12:11:47.879",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309923,1726488707891,-599.69,0.00014794,2,"2024-09-16T12:11:47.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309924,1726488707901,-500.0,0.00014794,2,"2024-09-16T12:11:47.901",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309925,1726488707910,-599.69,0.00014794,2,"2024-09-16T12:11:47.910",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309926,1726488707920,-500.0,0.00014794,2,"2024-09-16T12:11:47.920",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309927,1726488707929,-599.69,0.00014794,2,"2024-09-16T12:11:47.929",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309928,1726488707938,-500.0,0.00014794,2,"2024-09-16T12:11:47.938",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309929,1726488707948,-599.69,0.00014794,2,"2024-09-16T12:11:47.948",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309930,1726488707958,-372.70478568,0.00014794,2,"2024-09-16T12:11:47.958",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309931,1726488707967,-599.69,0.00014794,2,"2024-09-16T12:11:47.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309932,1726488707976,-599.69,0.00014794,2,"2024-09-16T12:11:47.976",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309933,1726488707985,-599.69,0.00014794,2,"2024-09-16T12:11:47.985",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309934,1726488707995,-599.69,0.00014794,2,"2024-09-16T12:11:47.995",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309935,1726488708004,-599.69,0.00014794,2,"2024-09-16T12:11:48.004",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309936,1726488708013,-500.0,0.00014794,2,"2024-09-16T12:11:48.013",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309937,1726488708022,-599.69,0.00014794,2,"2024-09-16T12:11:48.022",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309938,1726488708032,-599.69,0.00014794,2,"2024-09-16T12:11:48.032",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309939,1726488708041,-599.69,0.00014794,2,"2024-09-16T12:11:48.041",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309940,1726488708050,-500.0,0.00014794,2,"2024-09-16T12:11:48.050",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309941,1726488708059,-599.75,0.00014794,2,"2024-09-16T12:11:48.059",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309942,1726488708068,-500.0,0.00014794,2,"2024-09-16T12:11:48.068",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309943,1726488708077,-500.0,0.00014794,2,"2024-09-16T12:11:48.077",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309944,1726488708086,-500.0,0.00014794,2,"2024-09-16T12:11:48.086",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309945,1726488708095,-500.0,0.00014794,2,"2024-09-16T12:11:48.095",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309946,1726488708105,-500.0,0.00014794,2,"2024-09-16T12:11:48.105",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309947,1726488708114,-631.36261173,0.00014794,2,"2024-09-16T12:11:48.114",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309948,1726488708123,-500.0,0.00014794,2,"2024-09-16T12:11:48.123",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309949,1726488708132,-500.0,0.00014794,2,"2024-09-16T12:11:48.132",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309950,1726488708141,-500.0,0.00014794,2,"2024-09-16T12:11:48.141",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309951,1726488708151,-194.0812442,0.00014794,2,"2024-09-16T12:11:48.151",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309952,1726488708161,-500.84695693,0.00014794,2,"2024-09-16T12:11:48.161",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309953,1726488708171,-500.0,0.00014794,2,"2024-09-16T12:11:48.171",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309954,1726488708180,-500.0,0.00014794,2,"2024-09-16T12:11:48.180",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309955,1726488708190,-500.0,0.00014794,2,"2024-09-16T12:11:48.190",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309956,1726488708199,-625.322848,0.00014794,2,"2024-09-16T12:11:48.199",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309957,1726488708209,-500.39988061,0.00014794,2,"2024-09-16T12:11:48.209",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309958,1726488708218,-500.0,0.00014794,2,"2024-09-16T12:11:48.218",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309959,1726488708227,-500.0,0.00014794,2,"2024-09-16T12:11:48.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309960,1726488708237,-500.0,0.00014794,2,"2024-09-16T12:11:48.237",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309961,1726488708247,-500.0,0.00014794,2,"2024-09-16T12:11:48.247",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309962,1726488708256,-500.0,0.00014794,2,"2024-09-16T12:11:48.256",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309963,1726488708267,-500.0,0.00014794,2,"2024-09-16T12:11:48.267",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309964,1726488708277,-500.0,0.00014794,2,"2024-09-16T12:11:48.277",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309965,1726488708287,-500.0,0.00014794,2,"2024-09-16T12:11:48.287",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309966,1726488708296,-500.0,0.00014794,2,"2024-09-16T12:11:48.296",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309967,1726488708306,-575.99861536,0.00014794,2,"2024-09-16T12:11:48.306",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309968,1726488708315,-501.17340342,0.00014794,2,"2024-09-16T12:11:48.315",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309969,1726488708325,-500.0,0.00014794,2,"2024-09-16T12:11:48.325",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309970,1726488708334,-500.0,0.00014794,2,"2024-09-16T12:11:48.334",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309971,1726488708344,-500.0,0.00014794,2,"2024-09-16T12:11:48.344",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309972,1726488708353,-500.0,0.00014794,2,"2024-09-16T12:11:48.353",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309973,1726488708362,-360.40704171,0.00014794,2,"2024-09-16T12:11:48.362",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309974,1726488708371,-500.56171502,0.00014794,2,"2024-09-16T12:11:48.371",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309975,1726488708381,-500.0,0.00014794,2,"2024-09-16T12:11:48.381",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309976,1726488708391,-500.86440321,0.00014794,2,"2024-09-16T12:11:48.391",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309977,1726488708400,-500.29488616,0.00014794,2,"2024-09-16T12:11:48.400",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309978,1726488708409,-500.0,0.00014794,2,"2024-09-16T12:11:48.409",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309979,1726488708419,-500.0,0.00014794,2,"2024-09-16T12:11:48.419",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309980,1726488708428,-501.63783785,0.00014794,2,"2024-09-16T12:11:48.428",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309981,1726488708437,-500.0,0.00014794,2,"2024-09-16T12:11:48.437",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309982,1726488708447,-500.0,0.00014794,2,"2024-09-16T12:11:48.447",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309983,1726488708456,-500.0,0.00014794,2,"2024-09-16T12:11:48.456",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309984,1726488708466,-500.0,0.00014794,2,"2024-09-16T12:11:48.466",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309985,1726488708475,-500.0,0.00014794,2,"2024-09-16T12:11:48.475",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309986,1726488708485,-500.0,0.00014794,2,"2024-09-16T12:11:48.485",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309987,1726488708494,-500.0,0.00014794,2,"2024-09-16T12:11:48.494",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309988,1726488708504,-501.5432416,0.00014794,2,"2024-09-16T12:11:48.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309989,1726488708514,-500.0,0.00014794,2,"2024-09-16T12:11:48.514",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309990,1726488708524,-500.0,0.00014794,2,"2024-09-16T12:11:48.524",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309991,1726488708533,-500.0,0.00014794,2,"2024-09-16T12:11:48.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309992,1726488708543,-430.23485952,0.00014794,2,"2024-09-16T12:11:48.543",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309993,1726488708552,-500.8038754,0.00014794,2,"2024-09-16T12:11:48.552",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309994,1726488708562,-501.62140101,0.00014794,2,"2024-09-16T12:11:48.562",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309995,1726488708572,-500.34588735,0.00014794,2,"2024-09-16T12:11:48.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309996,1726488708581,-500.0,0.00014794,2,"2024-09-16T12:11:48.581",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309997,1726488708591,-500.84683957,0.00014794,2,"2024-09-16T12:11:48.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309998,1726488708601,-572.54041213,0.00014794,2,"2024-09-16T12:11:48.601",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338309999,1726488708610,-501.55079763,0.00014794,2,"2024-09-16T12:11:48.610",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310000,1726488708620,-500.85325379,0.00014794,2,"2024-09-16T12:11:48.620",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310001,1726488708629,-500.88265636,0.00014794,2,"2024-09-16T12:11:48.629",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310002,1726488708638,-500.0,0.00014794,2,"2024-09-16T12:11:48.638",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310003,1726488708648,-500.0,0.00014794,2,"2024-09-16T12:11:48.648",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310004,1726488708657,-500.9281736,0.00014794,2,"2024-09-16T12:11:48.657",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310005,1726488708666,-500.0,0.00014794,2,"2024-09-16T12:11:48.666",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310006,1726488708675,-500.0,0.00014794,2,"2024-09-16T12:11:48.675",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310007,1726488708685,-501.01832177,0.00014794,2,"2024-09-16T12:11:48.685",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310008,1726488708694,-500.82643488,0.00014794,2,"2024-09-16T12:11:48.694",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310009,1726488708704,-501.15679969,0.00014794,2,"2024-09-16T12:11:48.704",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310010,1726488708714,-501.81586882,0.00014794,2,"2024-09-16T12:11:48.714",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310011,1726488708724,-500.59594662,0.00014794,2,"2024-09-16T12:11:48.724",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310012,1726488708733,-1000.0,0.00014794,2,"2024-09-16T12:11:48.733",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310013,1726488708743,-1000.0,0.00014794,2,"2024-09-16T12:11:48.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310014,1726488708753,-1000.0,0.00014794,2,"2024-09-16T12:11:48.753",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310015,1726488708762,-1000.0,0.00014794,2,"2024-09-16T12:11:48.762",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310016,1726488708771,-1000.0,0.00014794,2,"2024-09-16T12:11:48.771",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310017,1726488708780,-1000.0,0.00014794,2,"2024-09-16T12:11:48.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310018,1726488708792,-1000.0,0.00014794,2,"2024-09-16T12:11:48.792",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310019,1726488708801,-1000.0,0.00014794,2,"2024-09-16T12:11:48.801",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310020,1726488708810,-500.55941761,0.00014794,2,"2024-09-16T12:11:48.810",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310021,1726488708820,-1000.0,0.00014794,2,"2024-09-16T12:11:48.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310022,1726488708829,-1000.0,0.00014794,2,"2024-09-16T12:11:48.829",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310023,1726488708839,-1000.0,0.00014794,2,"2024-09-16T12:11:48.839",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310024,1726488708848,-1000.0,0.00014794,2,"2024-09-16T12:11:48.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310025,1726488708857,-1000.0,0.00014794,2,"2024-09-16T12:11:48.857",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310026,1726488708865,-500.71539077,0.00014794,2,"2024-09-16T12:11:48.865",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310027,1726488708875,-1000.0,0.00014794,2,"2024-09-16T12:11:48.875",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310028,1726488708883,-1000.0,0.00014794,2,"2024-09-16T12:11:48.883",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310029,1726488708893,-1000.0,0.00014794,2,"2024-09-16T12:11:48.893",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310030,1726488708903,-1000.0,0.00014794,2,"2024-09-16T12:11:48.903",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310031,1726488708913,-1000.0,0.00014794,2,"2024-09-16T12:11:48.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310032,1726488708922,-1000.0,0.00014794,2,"2024-09-16T12:11:48.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310033,1726488708931,-1000.0,0.00014794,2,"2024-09-16T12:11:48.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310034,1726488708940,-1000.0,0.00014794,2,"2024-09-16T12:11:48.940",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310035,1726488708949,-1000.0,0.00014794,2,"2024-09-16T12:11:48.949",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310036,1726488708958,-1000.0,0.00014794,2,"2024-09-16T12:11:48.958",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310037,1726488708968,-151.0,0.00014794,2,"2024-09-16T12:11:48.968",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310038,1726488708977,-501.78845697,0.00014794,2,"2024-09-16T12:11:48.977",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310039,1726488708987,-1000.0,0.00014794,2,"2024-09-16T12:11:48.987",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310040,1726488708996,-1000.0,0.00014794,2,"2024-09-16T12:11:48.996",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310041,1726488709005,-151.0,0.00014794,2,"2024-09-16T12:11:49.005",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310042,1726488709015,-151.0,0.00014794,2,"2024-09-16T12:11:49.015",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310043,1726488709024,-1034.32019747,0.00014794,2,"2024-09-16T12:11:49.024",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310044,1726488709034,-151.0,0.00014794,2,"2024-09-16T12:11:49.034",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310045,1726488709043,-151.0,0.00014794,2,"2024-09-16T12:11:49.043",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310046,1726488709053,-500.0,0.00014794,2,"2024-09-16T12:11:49.053",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310047,1726488709062,-500.0,0.00014794,2,"2024-09-16T12:11:49.062",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310048,1726488709071,-500.0,0.00014794,2,"2024-09-16T12:11:49.071",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310049,1726488709080,-500.0,0.00014794,2,"2024-09-16T12:11:49.080",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310050,1726488709246,-500.0,0.00014794,2,"2024-09-16T12:11:49.246",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310051,1726488709256,-500.0,0.00014794,2,"2024-09-16T12:11:49.256",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310052,1726488709265,-500.0,0.00014794,2,"2024-09-16T12:11:49.265",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310053,1726488709276,-500.0,0.00014794,2,"2024-09-16T12:11:49.276",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310054,1726488709285,-500.0,0.00014794,2,"2024-09-16T12:11:49.285",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310055,1726488709295,-500.0,0.00014794,2,"2024-09-16T12:11:49.295",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310056,1726488709304,-500.0,0.00014794,2,"2024-09-16T12:11:49.304",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310057,1726488709313,-500.0,0.00014794,2,"2024-09-16T12:11:49.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310058,1726488709323,-500.0,0.00014794,2,"2024-09-16T12:11:49.323",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310059,1726488709332,-500.0,0.00014794,2,"2024-09-16T12:11:49.332",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310060,1726488709342,-500.0,0.00014794,2,"2024-09-16T12:11:49.342",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310061,1726488709351,-500.0,0.00014794,2,"2024-09-16T12:11:49.351",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310062,1726488709360,-500.0,0.00014794,2,"2024-09-16T12:11:49.360",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310063,1726488709368,-500.0,0.00014794,2,"2024-09-16T12:11:49.368",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310064,1726488709377,-384.15466289,0.00014794,2,"2024-09-16T12:11:49.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310065,1726488709387,-500.0,0.00014794,2,"2024-09-16T12:11:49.387",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310066,1726488709396,-307.16429324,0.00014794,2,"2024-09-16T12:11:49.396",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310067,1726488709405,-500.0,0.00014794,2,"2024-09-16T12:11:49.405",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310068,1726488709414,-500.0,0.00014794,2,"2024-09-16T12:11:49.414",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310069,1726488709424,-500.0,0.00014794,2,"2024-09-16T12:11:49.424",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310070,1726488709433,-500.0,0.00014794,2,"2024-09-16T12:11:49.433",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310071,1726488709442,-500.0,0.00014794,2,"2024-09-16T12:11:49.442",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310072,1726488709451,-500.0,0.00014794,2,"2024-09-16T12:11:49.451",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310073,1726488709460,-500.0,0.00014794,2,"2024-09-16T12:11:49.460",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310074,1726488709468,-500.0,0.00014794,2,"2024-09-16T12:11:49.468",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310075,1726488709477,-500.0,0.00014794,2,"2024-09-16T12:11:49.477",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310076,1726488709486,-500.0,0.00014794,2,"2024-09-16T12:11:49.486",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310077,1726488709496,-500.0,0.00014794,2,"2024-09-16T12:11:49.496",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310078,1726488709506,-386.28544644,0.00014794,2,"2024-09-16T12:11:49.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310079,1726488709515,-1202.41,0.00014794,2,"2024-09-16T12:11:49.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310080,1726488709525,-1202.41,0.00014794,2,"2024-09-16T12:11:49.525",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310081,1726488709534,-1202.41,0.00014794,2,"2024-09-16T12:11:49.534",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310082,1726488709544,-1202.41,0.00014794,2,"2024-09-16T12:11:49.544",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310083,1726488709553,-1202.41,0.00014794,2,"2024-09-16T12:11:49.553",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310084,1726488709562,-1202.41,0.00014794,2,"2024-09-16T12:11:49.562",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310085,1726488709572,-1202.41,0.00014794,2,"2024-09-16T12:11:49.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310086,1726488709582,-1202.41,0.00014794,2,"2024-09-16T12:11:49.582",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310087,1726488709591,-1202.41,0.00014794,2,"2024-09-16T12:11:49.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310088,1726488709601,-1202.41,0.00014794,2,"2024-09-16T12:11:49.601",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310089,1726488709611,-1202.41,0.00014794,2,"2024-09-16T12:11:49.611",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310090,1726488709621,-1202.41,0.00014794,2,"2024-09-16T12:11:49.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310091,1726488709630,-1202.41,0.00014794,2,"2024-09-16T12:11:49.630",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310092,1726488709639,-1202.41,0.00014794,2,"2024-09-16T12:11:49.639",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310093,1726488709648,-1202.41,0.00014794,2,"2024-09-16T12:11:49.648",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310094,1726488709658,-1202.41,0.00014794,2,"2024-09-16T12:11:49.658",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310095,1726488709668,-1202.41,0.00014794,2,"2024-09-16T12:11:49.668",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310096,1726488709678,-1202.41,0.00014794,2,"2024-09-16T12:11:49.678",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310097,1726488709687,-1202.41,0.00014794,2,"2024-09-16T12:11:49.687",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310098,1726488709697,-1202.41,0.00014794,2,"2024-09-16T12:11:49.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310099,1726488709707,-1202.41,0.00014794,2,"2024-09-16T12:11:49.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310100,1726488709716,-1202.41,0.00014794,2,"2024-09-16T12:11:49.716",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310101,1726488709726,-1202.41,0.00014794,2,"2024-09-16T12:11:49.726",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310102,1726488709735,-1202.63,0.00014794,2,"2024-09-16T12:11:49.735",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310103,1726488709745,-500.0,0.00014794,2,"2024-09-16T12:11:49.745",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310104,1726488709754,-500.0,0.00014794,2,"2024-09-16T12:11:49.754",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310105,1726488709763,-504.08885147,0.00014794,2,"2024-09-16T12:11:49.763",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310106,1726488709772,-700.3,0.00014794,2,"2024-09-16T12:11:49.772",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310107,1726488709781,-700.3,0.00014794,2,"2024-09-16T12:11:49.781",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310108,1726488709795,-700.3,0.00014794,2,"2024-09-16T12:11:49.795",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310109,1726488709804,-700.3,0.00014794,2,"2024-09-16T12:11:49.804",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310110,1726488709813,-700.3,0.00014794,2,"2024-09-16T12:11:49.813",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310111,1726488709822,-700.3,0.00014794,2,"2024-09-16T12:11:49.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310112,1726488709832,-700.3,0.00014794,2,"2024-09-16T12:11:49.832",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310113,1726488709841,-700.3,0.00014794,2,"2024-09-16T12:11:49.841",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310114,1726488709850,-151.0,0.00014794,2,"2024-09-16T12:11:49.850",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310115,1726488709859,-700.3,0.00014794,2,"2024-09-16T12:11:49.859",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310116,1726488709869,-700.3,0.00014794,2,"2024-09-16T12:11:49.869",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310117,1726488709878,-151.0,0.00014794,2,"2024-09-16T12:11:49.878",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310118,1726488709887,-700.3,0.00014794,2,"2024-09-16T12:11:49.887",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310119,1726488709896,-151.0,0.00014794,2,"2024-09-16T12:11:49.896",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310120,1726488709908,-700.3,0.00014794,2,"2024-09-16T12:11:49.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310121,1726488709917,-700.3,0.00014794,2,"2024-09-16T12:11:49.917",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310122,1726488709927,-151.0,0.00014794,2,"2024-09-16T12:11:49.927",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310123,1726488709937,-700.3,0.00014794,2,"2024-09-16T12:11:49.937",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310124,1726488709946,-700.3,0.00014794,2,"2024-09-16T12:11:49.946",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310125,1726488709956,-700.3,0.00014794,2,"2024-09-16T12:11:49.956",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310126,1726488709965,-700.3,0.00014794,2,"2024-09-16T12:11:49.965",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310127,1726488709974,-700.3,0.00014794,2,"2024-09-16T12:11:49.974",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310128,1726488709984,-700.3,0.00014794,2,"2024-09-16T12:11:49.984",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310129,1726488709993,-700.3,0.00014794,2,"2024-09-16T12:11:49.993",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310130,1726488710002,-700.3,0.00014794,2,"2024-09-16T12:11:50.002",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310131,1726488710011,-700.3,0.00014794,2,"2024-09-16T12:11:50.011",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310132,1726488710020,-700.3,0.00014794,2,"2024-09-16T12:11:50.020",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310133,1726488710029,-700.4597926,0.00014794,2,"2024-09-16T12:11:50.029",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310134,1726488710038,-500.0,0.00014794,2,"2024-09-16T12:11:50.038",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310135,1726488710047,-165.28060498,0.00014794,2,"2024-09-16T12:11:50.047",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310136,1726488710056,-518.49,0.00014794,2,"2024-09-16T12:11:50.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310137,1726488710066,-518.49,0.00014794,2,"2024-09-16T12:11:50.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310138,1726488710076,-500.0,0.00014794,2,"2024-09-16T12:11:50.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310139,1726488710085,-518.49,0.00014794,2,"2024-09-16T12:11:50.085",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310140,1726488710095,-500.0,0.00014794,2,"2024-09-16T12:11:50.095",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310141,1726488710104,-518.49,0.00014794,2,"2024-09-16T12:11:50.104",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310142,1726488710113,-500.0,0.00014794,2,"2024-09-16T12:11:50.113",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310143,1726488710122,-518.49,0.00014794,2,"2024-09-16T12:11:50.122",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310144,1726488710132,-500.0,0.00014794,2,"2024-09-16T12:11:50.132",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310145,1726488710141,-518.49,0.00014794,2,"2024-09-16T12:11:50.141",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310146,1726488710150,-518.49,0.00014794,2,"2024-09-16T12:11:50.150",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310147,1726488710159,-518.49,0.00014794,2,"2024-09-16T12:11:50.159",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310148,1726488710168,-500.0,0.00014794,2,"2024-09-16T12:11:50.168",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310149,1726488710176,-518.49,0.00014794,2,"2024-09-16T12:11:50.176",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310150,1726488710186,-500.0,0.00014794,2,"2024-09-16T12:11:50.186",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310151,1726488710195,-518.49,0.00014794,2,"2024-09-16T12:11:50.195",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310152,1726488710204,-518.49,0.00014794,2,"2024-09-16T12:11:50.204",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310153,1726488710213,-518.49,0.00014794,2,"2024-09-16T12:11:50.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310154,1726488710221,-518.49,0.00014794,2,"2024-09-16T12:11:50.221",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310155,1726488710231,-518.49,0.00014794,2,"2024-09-16T12:11:50.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310156,1726488710240,-518.49,0.00014794,2,"2024-09-16T12:11:50.240",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310157,1726488710250,-518.49,0.00014794,2,"2024-09-16T12:11:50.250",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310158,1726488710259,-518.49,0.00014794,2,"2024-09-16T12:11:50.259",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310159,1726488710268,-518.49,0.00014794,2,"2024-09-16T12:11:50.268",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310160,1726488710277,-518.49,0.00014794,2,"2024-09-16T12:11:50.277",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310161,1726488710287,-518.49,0.00014794,2,"2024-09-16T12:11:50.287",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310162,1726488710295,-518.49,0.00014794,2,"2024-09-16T12:11:50.295",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310163,1726488710304,-518.49,0.00014794,2,"2024-09-16T12:11:50.304",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310164,1726488710313,-518.49,0.00014794,2,"2024-09-16T12:11:50.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310165,1726488710322,-518.66577659,0.00014794,2,"2024-09-16T12:11:50.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310166,1726488710332,-500.0,0.00014794,2,"2024-09-16T12:11:50.332",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310167,1726488710341,-500.0,0.00014794,2,"2024-09-16T12:11:50.341",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310168,1726488710349,-500.0,0.00014794,2,"2024-09-16T12:11:50.349",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310169,1726488710359,-500.0,0.00014794,2,"2024-09-16T12:11:50.359",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310170,1726488710368,-500.0,0.00014794,2,"2024-09-16T12:11:50.368",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310171,1726488710377,-500.0,0.00014794,2,"2024-09-16T12:11:50.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310172,1726488710386,-500.0,0.00014794,2,"2024-09-16T12:11:50.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310173,1726488710395,-500.0,0.00014794,2,"2024-09-16T12:11:50.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310174,1726488710404,-512.34391942,0.00014794,2,"2024-09-16T12:11:50.404",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310175,1726488710412,-500.0,0.00014794,2,"2024-09-16T12:11:50.412",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310176,1726488710421,-557.75874896,0.00014794,2,"2024-09-16T12:11:50.421",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310177,1726488710431,-500.0,0.00014794,2,"2024-09-16T12:11:50.431",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310178,1726488710439,-500.0,0.00014794,2,"2024-09-16T12:11:50.439",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310179,1726488710448,-500.0,0.00014794,2,"2024-09-16T12:11:50.448",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310180,1726488710458,-500.0,0.00014794,2,"2024-09-16T12:11:50.458",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310181,1726488710467,-500.0,0.00014794,2,"2024-09-16T12:11:50.467",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310182,1726488710476,-500.0,0.00014794,2,"2024-09-16T12:11:50.476",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310183,1726488710485,-500.0,0.00014794,2,"2024-09-16T12:11:50.485",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310184,1726488710495,-500.0,0.00014794,2,"2024-09-16T12:11:50.495",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310185,1726488710503,-500.0,0.00014794,2,"2024-09-16T12:11:50.503",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310186,1726488710512,-500.0,0.00014794,2,"2024-09-16T12:11:50.512",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310187,1726488710521,-500.0,0.00014794,2,"2024-09-16T12:11:50.521",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310188,1726488710530,-500.0,0.00014794,2,"2024-09-16T12:11:50.530",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310189,1726488710539,-500.0,0.00014794,2,"2024-09-16T12:11:50.539",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310190,1726488710549,-500.0,0.00014794,2,"2024-09-16T12:11:50.549",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310191,1726488710559,-500.0,0.00014794,2,"2024-09-16T12:11:50.559",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310192,1726488710568,-500.0,0.00014794,2,"2024-09-16T12:11:50.568",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310193,1726488710577,-500.0,0.00014794,2,"2024-09-16T12:11:50.577",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310194,1726488710586,-500.0,0.00014794,2,"2024-09-16T12:11:50.586",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310195,1726488710595,-500.0,0.00014794,2,"2024-09-16T12:11:50.595",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310196,1726488710604,-500.0,0.00014794,2,"2024-09-16T12:11:50.604",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310197,1726488710614,-500.0,0.00014794,2,"2024-09-16T12:11:50.614",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310198,1726488710623,-500.0,0.00014794,2,"2024-09-16T12:11:50.623",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310199,1726488710632,-500.0,0.00014794,2,"2024-09-16T12:11:50.632",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310200,1726488710642,-500.0,0.00014794,2,"2024-09-16T12:11:50.642",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310201,1726488710651,-500.0,0.00014794,2,"2024-09-16T12:11:50.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310202,1726488710659,-500.0,0.00014794,2,"2024-09-16T12:11:50.659",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310203,1726488710669,-500.0,0.00014794,2,"2024-09-16T12:11:50.669",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310204,1726488710678,-500.0,0.00014794,2,"2024-09-16T12:11:50.678",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310205,1726488710688,-500.0,0.00014794,2,"2024-09-16T12:11:50.688",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310206,1726488710697,-441.80116221,0.00014794,2,"2024-09-16T12:11:50.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310207,1726488710706,-151.0,0.00014794,2,"2024-09-16T12:11:50.706",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310208,1726488710715,-151.0,0.00014794,2,"2024-09-16T12:11:50.715",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310209,1726488710724,-151.0,0.00014794,2,"2024-09-16T12:11:50.724",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310210,1726488710733,-151.0,0.00014794,2,"2024-09-16T12:11:50.733",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310211,1726488710743,-151.0,0.00014794,2,"2024-09-16T12:11:50.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310212,1726488710752,-151.0,0.00014794,2,"2024-09-16T12:11:50.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310213,1726488710761,-151.0,0.00014794,2,"2024-09-16T12:11:50.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310214,1726488710770,-151.0,0.00014794,2,"2024-09-16T12:11:50.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310215,1726488710779,-500.0,0.00014794,2,"2024-09-16T12:11:50.779",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310216,1726488710788,-151.0,0.00014794,2,"2024-09-16T12:11:50.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310217,1726488710797,-500.0,0.00014794,2,"2024-09-16T12:11:50.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310218,1726488710807,-151.0,0.00014794,2,"2024-09-16T12:11:50.807",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310219,1726488710816,-500.0,0.00014794,2,"2024-09-16T12:11:50.816",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310220,1726488710825,-151.0,0.00014794,2,"2024-09-16T12:11:50.825",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310221,1726488710834,-500.0,0.00014794,2,"2024-09-16T12:11:50.834",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310222,1726488710843,-500.0,0.00014794,2,"2024-09-16T12:11:50.843",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310223,1726488710852,-151.0,0.00014794,2,"2024-09-16T12:11:50.852",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310224,1726488710862,-151.0,0.00014794,2,"2024-09-16T12:11:50.862",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310225,1726488710871,-500.82636902,0.00014794,2,"2024-09-16T12:11:50.871",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310226,1726488710880,-151.0,0.00014794,2,"2024-09-16T12:11:50.880",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310227,1726488710889,-151.0,0.00014794,2,"2024-09-16T12:11:50.889",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310228,1726488710898,-151.0,0.00014794,2,"2024-09-16T12:11:50.898",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310229,1726488710909,-198.535698,0.00014794,2,"2024-09-16T12:11:50.909",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310230,1726488710919,-500.0,0.00014794,2,"2024-09-16T12:11:50.919",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310231,1726488710928,-500.0,0.00014794,2,"2024-09-16T12:11:50.928",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310232,1726488710937,-500.0,0.00014794,2,"2024-09-16T12:11:50.937",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310233,1726488710946,-500.0,0.00014794,2,"2024-09-16T12:11:50.946",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310234,1726488710955,-500.0,0.00014794,2,"2024-09-16T12:11:50.955",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310235,1726488710965,-500.0,0.00014794,2,"2024-09-16T12:11:50.965",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310236,1726488710973,-500.0,0.00014794,2,"2024-09-16T12:11:50.973",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310237,1726488710983,-500.0,0.00014794,2,"2024-09-16T12:11:50.983",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310238,1726488710992,-500.0,0.00014794,2,"2024-09-16T12:11:50.992",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310239,1726488711001,-500.0,0.00014794,2,"2024-09-16T12:11:51.001",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310240,1726488711010,-500.0,0.00014794,2,"2024-09-16T12:11:51.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310241,1726488711019,-500.0,0.00014794,2,"2024-09-16T12:11:51.019",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310242,1726488711028,-500.0,0.00014794,2,"2024-09-16T12:11:51.028",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310243,1726488711038,-500.0,0.00014794,2,"2024-09-16T12:11:51.038",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310244,1726488711047,-500.0,0.00014794,2,"2024-09-16T12:11:51.047",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310245,1726488711212,-500.0,0.00014794,2,"2024-09-16T12:11:51.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310246,1726488711221,-500.0,0.00014794,2,"2024-09-16T12:11:51.221",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310247,1726488711230,-500.0,0.00014794,2,"2024-09-16T12:11:51.230",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310248,1726488711240,-500.0,0.00014794,2,"2024-09-16T12:11:51.240",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310249,1726488711249,-500.0,0.00014794,2,"2024-09-16T12:11:51.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310250,1726488711258,-500.0,0.00014794,2,"2024-09-16T12:11:51.258",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310251,1726488711267,-500.0,0.00014794,2,"2024-09-16T12:11:51.267",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310252,1726488711276,-500.0,0.00014794,2,"2024-09-16T12:11:51.276",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310253,1726488711285,-500.0,0.00014794,2,"2024-09-16T12:11:51.285",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310254,1726488711294,-500.0,0.00014794,2,"2024-09-16T12:11:51.294",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310255,1726488711303,-500.0,0.00014794,2,"2024-09-16T12:11:51.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310256,1726488711312,-500.0,0.00014794,2,"2024-09-16T12:11:51.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310257,1726488711321,-500.0,0.00014794,2,"2024-09-16T12:11:51.321",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310258,1726488711331,-500.0,0.00014794,2,"2024-09-16T12:11:51.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310259,1726488711340,-500.0,0.00014794,2,"2024-09-16T12:11:51.340",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310260,1726488711348,-500.0,0.00014794,2,"2024-09-16T12:11:51.348",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310261,1726488711358,-500.0,0.00014794,2,"2024-09-16T12:11:51.358",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310262,1726488711367,-500.0,0.00014794,2,"2024-09-16T12:11:51.367",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310263,1726488711376,-500.0,0.00014794,2,"2024-09-16T12:11:51.376",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310264,1726488711386,-500.0,0.00014794,2,"2024-09-16T12:11:51.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310265,1726488711395,-500.0,0.00014794,2,"2024-09-16T12:11:51.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310266,1726488711404,-500.0,0.00014794,2,"2024-09-16T12:11:51.404",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310267,1726488711413,-500.0,0.00014794,2,"2024-09-16T12:11:51.413",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310268,1726488711423,-500.0,0.00014794,2,"2024-09-16T12:11:51.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310269,1726488711432,-500.0,0.00014794,2,"2024-09-16T12:11:51.432",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310270,1726488711441,-500.0,0.00014794,2,"2024-09-16T12:11:51.441",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310271,1726488711451,-500.0,0.00014794,2,"2024-09-16T12:11:51.451",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310272,1726488711460,-500.0,0.00014794,2,"2024-09-16T12:11:51.460",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310273,1726488711469,-539.86256654,0.00014794,2,"2024-09-16T12:11:51.469",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310274,1726488711478,-500.0,0.00014794,2,"2024-09-16T12:11:51.478",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310275,1726488711487,-500.0,0.00014794,2,"2024-09-16T12:11:51.487",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310276,1726488711497,-500.0,0.00014794,2,"2024-09-16T12:11:51.497",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310277,1726488711506,-500.0,0.00014794,2,"2024-09-16T12:11:51.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310278,1726488711515,-500.0,0.00014794,2,"2024-09-16T12:11:51.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310279,1726488711525,-500.0,0.00014794,2,"2024-09-16T12:11:51.525",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310280,1726488711536,-500.0,0.00014794,2,"2024-09-16T12:11:51.536",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310281,1726488711545,-500.0,0.00014794,2,"2024-09-16T12:11:51.545",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310282,1726488711554,-500.0,0.00014794,2,"2024-09-16T12:11:51.554",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310283,1726488711563,-500.0,0.00014794,2,"2024-09-16T12:11:51.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310284,1726488711573,-500.0,0.00014794,2,"2024-09-16T12:11:51.573",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310285,1726488711582,-500.0,0.00014794,2,"2024-09-16T12:11:51.582",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310286,1726488711591,-500.0,0.00014794,2,"2024-09-16T12:11:51.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310287,1726488711600,-500.0,0.00014794,2,"2024-09-16T12:11:51.600",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310288,1726488711609,-500.0,0.00014794,2,"2024-09-16T12:11:51.609",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310289,1726488711618,-500.0,0.00014794,2,"2024-09-16T12:11:51.618",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310290,1726488711627,-500.0,0.00014794,2,"2024-09-16T12:11:51.627",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310291,1726488711636,-259.48057278,0.00014794,2,"2024-09-16T12:11:51.636",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310292,1726488711646,-500.0,0.00014794,2,"2024-09-16T12:11:51.646",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310293,1726488711655,-500.0,0.00014794,2,"2024-09-16T12:11:51.655",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310294,1726488711664,-500.0,0.00014794,2,"2024-09-16T12:11:51.664",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310295,1726488711673,-500.0,0.00014794,2,"2024-09-16T12:11:51.673",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310296,1726488711682,-500.0,0.00014794,2,"2024-09-16T12:11:51.682",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310297,1726488711691,-500.0,0.00014794,2,"2024-09-16T12:11:51.691",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310298,1726488711700,-500.0,0.00014794,2,"2024-09-16T12:11:51.700",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310299,1726488711709,-500.0,0.00014794,2,"2024-09-16T12:11:51.709",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310300,1726488711719,-500.0,0.00014794,2,"2024-09-16T12:11:51.719",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310301,1726488711727,-500.0,0.00014794,2,"2024-09-16T12:11:51.727",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310302,1726488711737,-500.0,0.00014794,2,"2024-09-16T12:11:51.737",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310303,1726488711746,-500.0,0.00014794,2,"2024-09-16T12:11:51.746",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310304,1726488711755,-500.0,0.00014794,2,"2024-09-16T12:11:51.755",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310305,1726488711764,-500.0,0.00014794,2,"2024-09-16T12:11:51.764",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310306,1726488711773,-500.0,0.00014794,2,"2024-09-16T12:11:51.773",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310307,1726488711782,-500.0,0.00014794,2,"2024-09-16T12:11:51.782",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310308,1726488711792,-500.0,0.00014794,2,"2024-09-16T12:11:51.792",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310309,1726488711802,-500.0,0.00014794,2,"2024-09-16T12:11:51.802",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310310,1726488711811,-500.0,0.00014794,2,"2024-09-16T12:11:51.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310311,1726488711820,-500.0,0.00014794,2,"2024-09-16T12:11:51.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310312,1726488711829,-500.0,0.00014794,2,"2024-09-16T12:11:51.829",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310313,1726488711838,-500.0,0.00014794,2,"2024-09-16T12:11:51.838",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310314,1726488711847,-500.0,0.00014794,2,"2024-09-16T12:11:51.847",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310315,1726488711857,-500.0,0.00014794,2,"2024-09-16T12:11:51.857",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310316,1726488711866,-500.0,0.00014794,2,"2024-09-16T12:11:51.866",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310317,1726488711875,-500.0,0.00014794,2,"2024-09-16T12:11:51.875",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310318,1726488711884,-500.0,0.00014794,2,"2024-09-16T12:11:51.884",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310319,1726488711893,-500.0,0.00014794,2,"2024-09-16T12:11:51.893",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310320,1726488711904,-274.52109609,0.00014794,2,"2024-09-16T12:11:51.904",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310321,1726488711915,-500.0,0.00014794,2,"2024-09-16T12:11:51.915",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310322,1726488711924,-500.0,0.00014794,2,"2024-09-16T12:11:51.924",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310323,1726488711934,-500.61367702,0.00014794,2,"2024-09-16T12:11:51.934",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310324,1726488711943,-151.0,0.00014794,2,"2024-09-16T12:11:51.943",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310325,1726488711954,-151.0,0.00014794,2,"2024-09-16T12:11:51.954",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310326,1726488711964,-151.0,0.00014794,2,"2024-09-16T12:11:51.964",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310327,1726488711973,-151.0,0.00014794,2,"2024-09-16T12:11:51.973",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310328,1726488711983,-151.0,0.00014794,2,"2024-09-16T12:11:51.983",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310329,1726488711992,-151.0,0.00014794,2,"2024-09-16T12:11:51.992",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310330,1726488712001,-151.0,0.00014794,2,"2024-09-16T12:11:52.001",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310331,1726488712010,-151.0,0.00014794,2,"2024-09-16T12:11:52.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310332,1726488712019,-151.0,0.00014794,2,"2024-09-16T12:11:52.019",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310333,1726488712028,-151.0,0.00014794,2,"2024-09-16T12:11:52.028",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310334,1726488712037,-151.0,0.00014794,2,"2024-09-16T12:11:52.037",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310335,1726488712058,-151.0,0.00014794,2,"2024-09-16T12:11:52.058",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310336,1726488712082,-151.0,0.00014794,2,"2024-09-16T12:11:52.082",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310337,1726488712105,-151.0,0.00014794,2,"2024-09-16T12:11:52.105",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310338,1726488712128,-151.0,0.00014794,2,"2024-09-16T12:11:52.128",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310339,1726488712152,-211.665062,0.00014794,2,"2024-09-16T12:11:52.152",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310340,1726488712172,-151.0,0.00014794,2,"2024-09-16T12:11:52.172",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310341,1726488712195,-151.0,0.00014794,2,"2024-09-16T12:11:52.195",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310342,1726488712211,-151.0,0.00014794,2,"2024-09-16T12:11:52.211",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310343,1726488712232,-151.0,0.00014794,2,"2024-09-16T12:11:52.232",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310344,1726488712254,-154.001818,0.00014794,2,"2024-09-16T12:11:52.254",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310345,1726488712273,-151.0,0.00014794,2,"2024-09-16T12:11:52.273",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310346,1726488712289,-151.0,0.00014794,2,"2024-09-16T12:11:52.289",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310347,1726488712308,-195.31187,0.00014794,2,"2024-09-16T12:11:52.308",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310348,1726488712329,-151.0,0.00014794,2,"2024-09-16T12:11:52.329",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310349,1726488712343,-151.366529,0.00014794,2,"2024-09-16T12:11:52.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310350,1726488712361,-151.0,0.00014794,2,"2024-09-16T12:11:52.361",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310351,1726488712377,-151.0,0.00014794,2,"2024-09-16T12:11:52.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310352,1726488712393,-151.0,0.00014794,2,"2024-09-16T12:11:52.393",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310353,1726488712408,-151.0,0.00014794,2,"2024-09-16T12:11:52.408",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310354,1726488712425,-151.0,0.00014794,2,"2024-09-16T12:11:52.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310355,1726488712440,-151.0,0.00014794,2,"2024-09-16T12:11:52.440",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310356,1726488712456,-151.0,0.00014794,2,"2024-09-16T12:11:52.456",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310357,1726488712472,-301.300311,0.00014794,2,"2024-09-16T12:11:52.472",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310358,1726488712488,-151.0,0.00014794,2,"2024-09-16T12:11:52.488",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310359,1726488712504,-151.0,0.00014794,2,"2024-09-16T12:11:52.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310360,1726488712520,-151.0,0.00014794,2,"2024-09-16T12:11:52.520",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310361,1726488712539,-151.0,0.00014794,2,"2024-09-16T12:11:52.539",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310362,1726488712555,-151.0,0.00014794,2,"2024-09-16T12:11:52.555",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310363,1726488712572,-151.0,0.00014794,2,"2024-09-16T12:11:52.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310364,1726488712587,-151.0,0.00014794,2,"2024-09-16T12:11:52.587",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310365,1726488712604,-151.0,0.00014794,2,"2024-09-16T12:11:52.604",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310366,1726488712621,-151.0,0.00014794,2,"2024-09-16T12:11:52.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310367,1726488712637,-151.0,0.00014794,2,"2024-09-16T12:11:52.637",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310368,1726488712654,-151.0,0.00014794,2,"2024-09-16T12:11:52.654",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310369,1726488712671,-151.0,0.00014794,2,"2024-09-16T12:11:52.671",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310370,1726488712688,-151.0,0.00014794,2,"2024-09-16T12:11:52.688",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310371,1726488712704,-151.0,0.00014794,2,"2024-09-16T12:11:52.704",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310372,1726488712722,-171.33323,0.00014794,2,"2024-09-16T12:11:52.722",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310373,1726488712738,-500.0,0.00014794,2,"2024-09-16T12:11:52.738",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310374,1726488712754,-151.0,0.00014794,2,"2024-09-16T12:11:52.754",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310375,1726488712770,-151.0,0.00014794,2,"2024-09-16T12:11:52.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310376,1726488712788,-151.0,0.00014794,2,"2024-09-16T12:11:52.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310377,1726488712804,-151.0,0.00014794,2,"2024-09-16T12:11:52.804",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310378,1726488712820,-151.0,0.00014794,2,"2024-09-16T12:11:52.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310379,1726488712837,-151.0,0.00014794,2,"2024-09-16T12:11:52.837",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310380,1726488712853,-151.0,0.00014794,2,"2024-09-16T12:11:52.853",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310381,1726488712870,-151.0,0.00014794,2,"2024-09-16T12:11:52.870",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310382,1726488712886,-151.0,0.00014794,2,"2024-09-16T12:11:52.886",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310383,1726488712902,-151.0,0.00014794,2,"2024-09-16T12:11:52.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310384,1726488712921,-151.0,0.00014794,2,"2024-09-16T12:11:52.921",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310385,1726488712937,-151.0,0.00014794,2,"2024-09-16T12:11:52.937",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310386,1726488712952,-151.0,0.00014794,2,"2024-09-16T12:11:52.952",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310387,1726488712968,-288.082119,0.00014794,2,"2024-09-16T12:11:52.968",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310388,1726488712984,-151.0,0.00014794,2,"2024-09-16T12:11:52.984",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310389,1726488713002,-152.21105,0.00014794,2,"2024-09-16T12:11:53.002",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310390,1726488713018,-151.0,0.00014794,2,"2024-09-16T12:11:53.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310391,1726488713033,-151.0,0.00014794,2,"2024-09-16T12:11:53.033",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310392,1726488713049,-151.0,0.00014794,2,"2024-09-16T12:11:53.049",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310393,1726488713065,-152.186238,0.00014794,2,"2024-09-16T12:11:53.065",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310394,1726488713080,-151.0,0.00014794,2,"2024-09-16T12:11:53.080",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310395,1726488713097,-151.0,0.00014794,2,"2024-09-16T12:11:53.097",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310396,1726488713113,-184.166406,0.00014794,2,"2024-09-16T12:11:53.113",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310397,1726488713128,-151.0,0.00014794,2,"2024-09-16T12:11:53.128",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310398,1726488713144,-151.0,0.00014794,2,"2024-09-16T12:11:53.144",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310399,1726488713160,-151.0,0.00014794,2,"2024-09-16T12:11:53.160",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310400,1726488713175,-151.0,0.00014794,2,"2024-09-16T12:11:53.175",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310401,1726488713191,-151.0,0.00014794,2,"2024-09-16T12:11:53.191",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310402,1726488713208,-151.0,0.00014794,2,"2024-09-16T12:11:53.208",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310403,1726488713224,-151.0,0.00014794,2,"2024-09-16T12:11:53.224",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310404,1726488713244,-151.0,0.00014794,2,"2024-09-16T12:11:53.244",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310405,1726488713261,-151.0,0.00014794,2,"2024-09-16T12:11:53.261",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310406,1726488713277,-151.0,0.00014794,2,"2024-09-16T12:11:53.277",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310407,1726488713297,-151.0,0.00014794,2,"2024-09-16T12:11:53.297",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310408,1726488713313,-151.0,0.00014794,2,"2024-09-16T12:11:53.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310409,1726488713330,-151.0,0.00014794,2,"2024-09-16T12:11:53.330",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310410,1726488713345,-151.0,0.00014794,2,"2024-09-16T12:11:53.345",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310411,1726488713362,-220.790441,0.00014794,2,"2024-09-16T12:11:53.362",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310412,1726488713379,-151.0,0.00014794,2,"2024-09-16T12:11:53.379",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310413,1726488713395,-151.0,0.00014794,2,"2024-09-16T12:11:53.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310414,1726488713411,-151.0,0.00014794,2,"2024-09-16T12:11:53.411",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310415,1726488713428,-881.758181,0.00014794,2,"2024-09-16T12:11:53.428",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310416,1726488713444,-881.758181,0.00014794,2,"2024-09-16T12:11:53.444",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310417,1726488713460,-881.758181,0.00014794,2,"2024-09-16T12:11:53.460",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310418,1726488713476,-881.758181,0.00014794,2,"2024-09-16T12:11:53.476",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310419,1726488713491,-881.758181,0.00014794,2,"2024-09-16T12:11:53.491",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310420,1726488713508,-152.46181,0.00014794,2,"2024-09-16T12:11:53.508",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310421,1726488713526,-881.758181,0.00014794,2,"2024-09-16T12:11:53.526",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310422,1726488713545,-881.758181,0.00014794,2,"2024-09-16T12:11:53.545",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310423,1726488713563,-881.758181,0.00014794,2,"2024-09-16T12:11:53.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310424,1726488713817,-881.758181,0.00014794,2,"2024-09-16T12:11:53.817",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310425,1726488713827,-881.758181,0.00014794,2,"2024-09-16T12:11:53.827",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310426,1726488713836,-881.758181,0.00014794,2,"2024-09-16T12:11:53.836",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310427,1726488713847,-881.758181,0.00014794,2,"2024-09-16T12:11:53.847",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310428,1726488713856,-881.758181,0.00014794,2,"2024-09-16T12:11:53.856",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310429,1726488713865,-881.758181,0.00014794,2,"2024-09-16T12:11:53.865",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310430,1726488713874,-881.758181,0.00014794,2,"2024-09-16T12:11:53.874",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310431,1726488713884,-881.758181,0.00014794,2,"2024-09-16T12:11:53.884",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310432,1726488713893,-881.758181,0.00014794,2,"2024-09-16T12:11:53.893",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310433,1726488713903,-881.758181,0.00014794,2,"2024-09-16T12:11:53.903",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310434,1726488713915,-881.758181,0.00014794,2,"2024-09-16T12:11:53.915",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310435,1726488713924,-881.758174,0.00014794,2,"2024-09-16T12:11:53.924",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310436,1726488713933,-152.562291,0.00014794,2,"2024-09-16T12:11:53.933",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310437,1726488713942,-153.09858,0.00014794,2,"2024-09-16T12:11:53.942",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310438,1726488713953,-151.0,0.00014794,2,"2024-09-16T12:11:53.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310439,1726488713962,-151.0,0.00014794,2,"2024-09-16T12:11:53.962",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310440,1726488713971,-151.0,0.00014794,2,"2024-09-16T12:11:53.971",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310441,1726488713980,-151.0,0.00014794,2,"2024-09-16T12:11:53.980",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310442,1726488713989,-151.0,0.00014794,2,"2024-09-16T12:11:53.989",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310443,1726488713998,-151.0,0.00014794,2,"2024-09-16T12:11:53.998",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310444,1726488714008,-151.0,0.00014794,2,"2024-09-16T12:11:54.008",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310445,1726488714017,-151.0,0.00014794,2,"2024-09-16T12:11:54.017",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310446,1726488714026,-151.0,0.00014794,2,"2024-09-16T12:11:54.026",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310447,1726488714035,-151.0,0.00014794,2,"2024-09-16T12:11:54.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310448,1726488714045,-151.0,0.00014794,2,"2024-09-16T12:11:54.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310449,1726488714054,-151.0,0.00014794,2,"2024-09-16T12:11:54.054",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310450,1726488714063,-151.0,0.00014794,2,"2024-09-16T12:11:54.063",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310451,1726488714072,-151.0,0.00014794,2,"2024-09-16T12:11:54.072",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310452,1726488714081,-151.0,0.00014794,2,"2024-09-16T12:11:54.081",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310453,1726488714090,-151.0,0.00014794,2,"2024-09-16T12:11:54.090",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310454,1726488714099,-151.0,0.00014794,2,"2024-09-16T12:11:54.099",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310455,1726488714109,-151.0,0.00014794,2,"2024-09-16T12:11:54.109",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310456,1726488714118,-151.0,0.00014794,2,"2024-09-16T12:11:54.118",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310457,1726488714127,-151.0,0.00014794,2,"2024-09-16T12:11:54.127",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310458,1726488714136,-151.0,0.00014794,2,"2024-09-16T12:11:54.136",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310459,1726488714146,-151.0,0.00014794,2,"2024-09-16T12:11:54.146",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310460,1726488714155,-235.54683,0.00014794,2,"2024-09-16T12:11:54.155",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310461,1726488714164,-151.0,0.00014794,2,"2024-09-16T12:11:54.164",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310462,1726488714172,-301.397845,0.00014794,2,"2024-09-16T12:11:54.172",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310463,1726488714181,-174.27698,0.00014794,2,"2024-09-16T12:11:54.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310464,1726488714190,-154.336273,0.00014794,2,"2024-09-16T12:11:54.190",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310465,1726488714200,-151.0,0.00014794,2,"2024-09-16T12:11:54.200",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310466,1726488714208,-155.12062,0.00014794,2,"2024-09-16T12:11:54.208",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310467,1726488714218,-151.0,0.00014794,2,"2024-09-16T12:11:54.218",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310468,1726488714227,-151.0,0.00014794,2,"2024-09-16T12:11:54.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310469,1726488714236,-151.0,0.00014794,2,"2024-09-16T12:11:54.236",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310470,1726488714245,-227.123712,0.00014794,2,"2024-09-16T12:11:54.245",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310471,1726488714254,-151.0,0.00014794,2,"2024-09-16T12:11:54.254",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310472,1726488714262,-151.0,0.00014794,2,"2024-09-16T12:11:54.262",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310473,1726488714272,-151.0,0.00014794,2,"2024-09-16T12:11:54.272",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310474,1726488714282,-151.0,0.00014794,2,"2024-09-16T12:11:54.282",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310475,1726488714292,-151.0,0.00014794,2,"2024-09-16T12:11:54.292",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310476,1726488714301,-151.0,0.00014794,2,"2024-09-16T12:11:54.301",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310477,1726488714311,-151.0,0.00014794,2,"2024-09-16T12:11:54.311",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310478,1726488714320,-151.0,0.00014794,2,"2024-09-16T12:11:54.320",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310479,1726488714329,-151.0,0.00014794,2,"2024-09-16T12:11:54.329",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310480,1726488714338,-151.0,0.00014794,2,"2024-09-16T12:11:54.338",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310481,1726488714347,-151.0,0.00014794,2,"2024-09-16T12:11:54.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310482,1726488714356,-151.0,0.00014794,2,"2024-09-16T12:11:54.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310483,1726488714366,-151.0,0.00014794,2,"2024-09-16T12:11:54.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310484,1726488714375,-151.0,0.00014794,2,"2024-09-16T12:11:54.375",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310485,1726488714384,-151.0,0.00014794,2,"2024-09-16T12:11:54.384",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310486,1726488714392,-151.0,0.00014794,2,"2024-09-16T12:11:54.392",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310487,1726488714401,-151.0,0.00014794,2,"2024-09-16T12:11:54.401",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310488,1726488714410,-184.11322,0.00014794,2,"2024-09-16T12:11:54.410",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310489,1726488714419,-383.290854,0.00014794,2,"2024-09-16T12:11:54.419",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310490,1726488714428,-383.290854,0.00014794,2,"2024-09-16T12:11:54.428",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310491,1726488714437,-383.290854,0.00014794,2,"2024-09-16T12:11:54.437",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310492,1726488714446,-383.290854,0.00014794,2,"2024-09-16T12:11:54.446",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310493,1726488714455,-383.290854,0.00014794,2,"2024-09-16T12:11:54.455",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310494,1726488714464,-383.290854,0.00014794,2,"2024-09-16T12:11:54.464",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310495,1726488714473,-383.290854,0.00014794,2,"2024-09-16T12:11:54.473",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310496,1726488714484,-383.290854,0.00014794,2,"2024-09-16T12:11:54.484",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310497,1726488714493,-383.290854,0.00014794,2,"2024-09-16T12:11:54.493",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310498,1726488714502,-383.290854,0.00014794,2,"2024-09-16T12:11:54.502",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310499,1726488714511,-383.290854,0.00014794,2,"2024-09-16T12:11:54.511",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310500,1726488714520,-383.290854,0.00014794,2,"2024-09-16T12:11:54.520",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310501,1726488714530,-383.290854,0.00014794,2,"2024-09-16T12:11:54.530",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310502,1726488714540,-383.290854,0.00014794,2,"2024-09-16T12:11:54.540",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310503,1726488714549,-383.290854,0.00014794,2,"2024-09-16T12:11:54.549",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310504,1726488714558,-383.290854,0.00014794,2,"2024-09-16T12:11:54.558",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310505,1726488714567,-383.290854,0.00014794,2,"2024-09-16T12:11:54.567",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310506,1726488714576,-383.290854,0.00014794,2,"2024-09-16T12:11:54.576",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310507,1726488714585,-383.290854,0.00014794,2,"2024-09-16T12:11:54.585",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310508,1726488714594,-383.290845,0.00014794,2,"2024-09-16T12:11:54.594",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310509,1726488714603,-151.0,0.00014794,2,"2024-09-16T12:11:54.603",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310510,1726488714612,-151.0,0.00014794,2,"2024-09-16T12:11:54.612",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310511,1726488714622,-151.0,0.00014794,2,"2024-09-16T12:11:54.622",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310512,1726488714631,-151.0,0.00014794,2,"2024-09-16T12:11:54.631",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310513,1726488714640,-151.0,0.00014794,2,"2024-09-16T12:11:54.640",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310514,1726488714648,-151.0,0.00014794,2,"2024-09-16T12:11:54.648",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310515,1726488714658,-151.0,0.00014794,2,"2024-09-16T12:11:54.658",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310516,1726488714666,-151.0,0.00014794,2,"2024-09-16T12:11:54.666",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310517,1726488714676,-151.0,0.00014794,2,"2024-09-16T12:11:54.676",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310518,1726488714684,-151.0,0.00014794,2,"2024-09-16T12:11:54.684",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310519,1726488714694,-151.0,0.00014794,2,"2024-09-16T12:11:54.694",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310520,1726488714703,-151.0,0.00014794,2,"2024-09-16T12:11:54.703",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310521,1726488714711,-193.46409,0.00014794,2,"2024-09-16T12:11:54.711",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310522,1726488714721,-352.464614,0.00014794,2,"2024-09-16T12:11:54.721",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310523,1726488714730,-352.464614,0.00014794,2,"2024-09-16T12:11:54.730",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310524,1726488714739,-352.464614,0.00014794,2,"2024-09-16T12:11:54.739",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310525,1726488714748,-352.464614,0.00014794,2,"2024-09-16T12:11:54.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310526,1726488714757,-352.464614,0.00014794,2,"2024-09-16T12:11:54.757",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310527,1726488714766,-352.464614,0.00014794,2,"2024-09-16T12:11:54.766",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310528,1726488714775,-352.464614,0.00014794,2,"2024-09-16T12:11:54.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310529,1726488714784,-352.464614,0.00014794,2,"2024-09-16T12:11:54.784",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310530,1726488714793,-352.464614,0.00014794,2,"2024-09-16T12:11:54.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310531,1726488714802,-352.464614,0.00014794,2,"2024-09-16T12:11:54.802",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310532,1726488714812,-352.464614,0.00014794,2,"2024-09-16T12:11:54.812",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310533,1726488714821,-352.464614,0.00014794,2,"2024-09-16T12:11:54.821",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310534,1726488714830,-352.464614,0.00014794,2,"2024-09-16T12:11:54.830",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310535,1726488714839,-352.464614,0.00014794,2,"2024-09-16T12:11:54.839",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310536,1726488714848,-352.464614,0.00014794,2,"2024-09-16T12:11:54.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310537,1726488714857,-352.464614,0.00014794,2,"2024-09-16T12:11:54.857",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310538,1726488714866,-352.464614,0.00014794,2,"2024-09-16T12:11:54.866",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310539,1726488714874,-352.464614,0.00014794,2,"2024-09-16T12:11:54.874",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310540,1726488714883,-352.464614,0.00014794,2,"2024-09-16T12:11:54.883",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310541,1726488714892,-352.464609,0.00014794,2,"2024-09-16T12:11:54.892",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310542,1726488714902,-171.605128,0.00014794,2,"2024-09-16T12:11:54.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310543,1726488714913,-171.605128,0.00014794,2,"2024-09-16T12:11:54.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310544,1726488714922,-171.605128,0.00014794,2,"2024-09-16T12:11:54.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310545,1726488714931,-171.605128,0.00014794,2,"2024-09-16T12:11:54.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310546,1726488714939,-171.605128,0.00014794,2,"2024-09-16T12:11:54.939",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310547,1726488714948,-171.605128,0.00014794,2,"2024-09-16T12:11:54.948",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310548,1726488714957,-171.605128,0.00014794,2,"2024-09-16T12:11:54.957",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310549,1726488714966,-171.605128,0.00014794,2,"2024-09-16T12:11:54.966",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310550,1726488714975,-171.605128,0.00014794,2,"2024-09-16T12:11:54.975",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310551,1726488714984,-171.605128,0.00014794,2,"2024-09-16T12:11:54.984",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310552,1726488714993,-171.605128,0.00014794,2,"2024-09-16T12:11:54.993",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310553,1726488715002,-171.605128,0.00014794,2,"2024-09-16T12:11:55.002",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310554,1726488715011,-171.605128,0.00014794,2,"2024-09-16T12:11:55.011",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310555,1726488715020,-151.0,0.00014794,2,"2024-09-16T12:11:55.020",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310556,1726488715029,-171.605128,0.00014794,2,"2024-09-16T12:11:55.029",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310557,1726488715038,-151.0,0.00014794,2,"2024-09-16T12:11:55.038",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310558,1726488715048,-171.605128,0.00014794,2,"2024-09-16T12:11:55.048",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310559,1726488715056,-151.0,0.00014794,2,"2024-09-16T12:11:55.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310560,1726488715065,-171.605128,0.00014794,2,"2024-09-16T12:11:55.065",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310561,1726488715075,-151.0,0.00014794,2,"2024-09-16T12:11:55.075",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310562,1726488715083,-151.0,0.00014794,2,"2024-09-16T12:11:55.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310563,1726488715092,-171.605128,0.00014794,2,"2024-09-16T12:11:55.092",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310564,1726488715102,-151.0,0.00014794,2,"2024-09-16T12:11:55.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310565,1726488715111,-171.605128,0.00014794,2,"2024-09-16T12:11:55.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310566,1726488715120,-151.0,0.00014794,2,"2024-09-16T12:11:55.120",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310567,1726488715130,-171.605128,0.00014794,2,"2024-09-16T12:11:55.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310568,1726488715139,-151.0,0.00014794,2,"2024-09-16T12:11:55.139",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310569,1726488715149,-171.605126,0.00014794,2,"2024-09-16T12:11:55.149",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310570,1726488715158,-266.688376,0.00014794,2,"2024-09-16T12:11:55.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310571,1726488715167,-151.0,0.00014794,2,"2024-09-16T12:11:55.167",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310572,1726488715177,-151.0,0.00014794,2,"2024-09-16T12:11:55.177",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310573,1726488715186,-151.0,0.00014794,2,"2024-09-16T12:11:55.186",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310574,1726488715196,-151.0,0.00014794,2,"2024-09-16T12:11:55.196",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310575,1726488715205,-151.0,0.00014794,2,"2024-09-16T12:11:55.205",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310576,1726488715214,-151.0,0.00014794,2,"2024-09-16T12:11:55.214",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310577,1726488715224,-151.0,0.00014794,2,"2024-09-16T12:11:55.224",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310578,1726488715233,-151.0,0.00014794,2,"2024-09-16T12:11:55.233",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310579,1726488715242,-151.0,0.00014794,2,"2024-09-16T12:11:55.242",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310580,1726488715252,-151.0,0.00014794,2,"2024-09-16T12:11:55.252",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310581,1726488715261,-151.0,0.00014794,2,"2024-09-16T12:11:55.261",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310582,1726488715270,-151.0,0.00014794,2,"2024-09-16T12:11:55.270",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310583,1726488715279,-151.0,0.00014794,2,"2024-09-16T12:11:55.279",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310584,1726488715289,-159.156286,0.00014794,2,"2024-09-16T12:11:55.289",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310585,1726488715298,-235.500409,0.00014794,2,"2024-09-16T12:11:55.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310586,1726488715309,-151.0,0.00014794,2,"2024-09-16T12:11:55.309",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310587,1726488715318,-151.0,0.00014794,2,"2024-09-16T12:11:55.318",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310588,1726488715327,-151.0,0.00014794,2,"2024-09-16T12:11:55.327",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310589,1726488715336,-151.0,0.00014794,2,"2024-09-16T12:11:55.336",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310590,1726488715345,-151.0,0.00014794,2,"2024-09-16T12:11:55.345",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310591,1726488715355,-151.0,0.00014794,2,"2024-09-16T12:11:55.355",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310592,1726488715364,-151.0,0.00014794,2,"2024-09-16T12:11:55.364",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310593,1726488715373,-151.0,0.00014794,2,"2024-09-16T12:11:55.373",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310594,1726488715383,-151.0,0.00014794,2,"2024-09-16T12:11:55.383",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310595,1726488715392,-151.0,0.00014794,2,"2024-09-16T12:11:55.392",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310596,1726488715402,-151.0,0.00014794,2,"2024-09-16T12:11:55.402",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310597,1726488715411,-151.0,0.00014794,2,"2024-09-16T12:11:55.411",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310598,1726488715420,-152.796744,0.00014794,2,"2024-09-16T12:11:55.420",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310599,1726488715430,-151.0,0.00014794,2,"2024-09-16T12:11:55.430",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310600,1726488715439,-800.0,0.00014794,2,"2024-09-16T12:11:55.439",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310601,1726488715448,-151.0,0.00014794,2,"2024-09-16T12:11:55.448",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310602,1726488715457,-190.17459388,0.00014794,2,"2024-09-16T12:11:55.457",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310603,1726488715467,-151.0,0.00014794,2,"2024-09-16T12:11:55.467",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310604,1726488715476,-165.397714,0.00014794,2,"2024-09-16T12:11:55.476",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310605,1726488715485,-151.0,0.00014794,2,"2024-09-16T12:11:55.485",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310606,1726488715494,-151.0,0.00014794,2,"2024-09-16T12:11:55.494",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310607,1726488715504,-151.0,0.00014794,2,"2024-09-16T12:11:55.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310608,1726488715514,-151.0,0.00014794,2,"2024-09-16T12:11:55.514",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310609,1726488715523,-152.673309,0.00014794,2,"2024-09-16T12:11:55.523",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310610,1726488715532,-151.0,0.00014794,2,"2024-09-16T12:11:55.532",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310611,1726488715541,-151.0,0.00014794,2,"2024-09-16T12:11:55.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310612,1726488715550,-151.0,0.00014794,2,"2024-09-16T12:11:55.550",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310613,1726488715559,-155.207229,0.00014794,2,"2024-09-16T12:11:55.559",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310614,1726488715569,-536.18608,0.00014794,2,"2024-09-16T12:11:55.569",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310615,1726488715579,-536.18608,0.00014794,2,"2024-09-16T12:11:55.579",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310616,1726488715588,-536.18608,0.00014794,2,"2024-09-16T12:11:55.588",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310617,1726488715597,-536.18608,0.00014794,2,"2024-09-16T12:11:55.597",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310618,1726488715607,-536.18608,0.00014794,2,"2024-09-16T12:11:55.607",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310619,1726488715617,-536.18608,0.00014794,2,"2024-09-16T12:11:55.617",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310620,1726488715626,-536.18608,0.00014794,2,"2024-09-16T12:11:55.626",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310621,1726488715635,-536.18608,0.00014794,2,"2024-09-16T12:11:55.635",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310622,1726488715645,-536.18608,0.00014794,2,"2024-09-16T12:11:55.645",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310623,1726488715654,-536.18608,0.00014794,2,"2024-09-16T12:11:55.654",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310624,1726488715663,-536.18608,0.00014794,2,"2024-09-16T12:11:55.663",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310625,1726488715673,-536.18608,0.00014794,2,"2024-09-16T12:11:55.673",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310626,1726488715682,-536.18608,0.00014794,2,"2024-09-16T12:11:55.682",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310627,1726488715691,-536.18608,0.00014794,2,"2024-09-16T12:11:55.691",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310628,1726488715700,-536.18608,0.00014794,2,"2024-09-16T12:11:55.700",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310629,1726488715709,-536.18608,0.00014794,2,"2024-09-16T12:11:55.709",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310630,1726488715719,-536.18608,0.00014794,2,"2024-09-16T12:11:55.719",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310631,1726488715729,-536.18608,0.00014794,2,"2024-09-16T12:11:55.729",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310632,1726488715739,-536.18608,0.00014794,2,"2024-09-16T12:11:55.739",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310633,1726488715748,-150.0,0.00014794,2,"2024-09-16T12:11:55.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310634,1726488715757,-536.186071,0.00014794,2,"2024-09-16T12:11:55.757",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310635,1726488715766,-150.0,0.00014794,2,"2024-09-16T12:11:55.766",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310636,1726488715775,-150.0,0.00014794,2,"2024-09-16T12:11:55.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310637,1726488715785,-150.0,0.00014794,2,"2024-09-16T12:11:55.785",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310638,1726488715794,-150.0,0.00014794,2,"2024-09-16T12:11:55.794",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310639,1726488715803,-150.0,0.00014794,2,"2024-09-16T12:11:55.803",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310640,1726488715813,-150.0,0.00014794,2,"2024-09-16T12:11:55.813",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310641,1726488715822,-150.0,0.00014794,2,"2024-09-16T12:11:55.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310642,1726488715831,-150.0,0.00014794,2,"2024-09-16T12:11:55.831",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310643,1726488715841,-150.0,0.00014794,2,"2024-09-16T12:11:55.841",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310644,1726488715850,-150.0,0.00014794,2,"2024-09-16T12:11:55.850",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310645,1726488715859,-150.0,0.00014794,2,"2024-09-16T12:11:55.859",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310646,1726488715869,-150.0,0.00014794,2,"2024-09-16T12:11:55.869",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310647,1726488715878,-150.0,0.00014794,2,"2024-09-16T12:11:55.878",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310648,1726488715887,-150.0,0.00014794,2,"2024-09-16T12:11:55.887",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310649,1726488715896,-150.0,0.00014794,2,"2024-09-16T12:11:55.896",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310650,1726488715908,-150.0,0.00014794,2,"2024-09-16T12:11:55.908",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310651,1726488715917,-157.24012312,0.00014794,2,"2024-09-16T12:11:55.917",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310652,1726488715927,-156.718034,0.00014794,2,"2024-09-16T12:11:55.927",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310653,1726488715937,-156.718034,0.00014794,2,"2024-09-16T12:11:55.937",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310654,1726488715947,-156.718034,0.00014794,2,"2024-09-16T12:11:55.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310655,1726488715956,-156.718034,0.00014794,2,"2024-09-16T12:11:55.956",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310656,1726488715965,-156.718034,0.00014794,2,"2024-09-16T12:11:55.965",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310657,1726488715974,-156.718034,0.00014794,2,"2024-09-16T12:11:55.974",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310658,1726488715985,-156.718034,0.00014794,2,"2024-09-16T12:11:55.985",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310659,1726488715994,-156.718034,0.00014794,2,"2024-09-16T12:11:55.994",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310660,1726488716003,-156.718034,0.00014794,2,"2024-09-16T12:11:56.003",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310661,1726488716013,-156.718034,0.00014794,2,"2024-09-16T12:11:56.013",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310662,1726488716022,-156.718034,0.00014794,2,"2024-09-16T12:11:56.022",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310663,1726488716032,-156.718034,0.00014794,2,"2024-09-16T12:11:56.032",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310664,1726488716044,-156.718034,0.00014794,2,"2024-09-16T12:11:56.044",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310665,1726488716061,-156.718034,0.00014794,2,"2024-09-16T12:11:56.061",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310666,1726488716070,-156.718034,0.00014794,2,"2024-09-16T12:11:56.070",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310667,1726488716080,-156.718034,0.00014794,2,"2024-09-16T12:11:56.080",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310668,1726488716089,-156.718034,0.00014794,2,"2024-09-16T12:11:56.089",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310669,1726488716098,-156.718034,0.00014794,2,"2024-09-16T12:11:56.098",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310670,1726488716107,-156.718034,0.00014794,2,"2024-09-16T12:11:56.107",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310671,1726488716269,-156.718034,0.00014794,2,"2024-09-16T12:11:56.269",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310672,1726488716282,-151.0,0.00014794,2,"2024-09-16T12:11:56.282",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310673,1726488716292,-151.0,0.00014794,2,"2024-09-16T12:11:56.292",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310674,1726488716301,-151.0,0.00014794,2,"2024-09-16T12:11:56.301",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310675,1726488716310,-151.0,0.00014794,2,"2024-09-16T12:11:56.310",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310676,1726488716319,-151.0,0.00014794,2,"2024-09-16T12:11:56.319",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310677,1726488716328,-152.649062,0.00014794,2,"2024-09-16T12:11:56.328",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310678,1726488716337,-151.0,0.00014794,2,"2024-09-16T12:11:56.337",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310679,1726488716346,-266.780868,0.00014794,2,"2024-09-16T12:11:56.346",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310680,1726488716355,-152.44851,0.00014794,2,"2024-09-16T12:11:56.355",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310681,1726488716364,-266.780868,0.00014794,2,"2024-09-16T12:11:56.364",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310682,1726488716373,-266.780868,0.00014794,2,"2024-09-16T12:11:56.373",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310683,1726488716382,-266.780868,0.00014794,2,"2024-09-16T12:11:56.382",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310684,1726488716391,-266.780868,0.00014794,2,"2024-09-16T12:11:56.391",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310685,1726488716400,-266.780868,0.00014794,2,"2024-09-16T12:11:56.400",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310686,1726488716409,-266.780868,0.00014794,2,"2024-09-16T12:11:56.409",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310687,1726488716418,-266.780868,0.00014794,2,"2024-09-16T12:11:56.418",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310688,1726488716427,-266.780868,0.00014794,2,"2024-09-16T12:11:56.427",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310689,1726488716436,-266.780868,0.00014794,2,"2024-09-16T12:11:56.436",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310690,1726488716445,-266.780868,0.00014794,2,"2024-09-16T12:11:56.445",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310691,1726488716454,-266.780868,0.00014794,2,"2024-09-16T12:11:56.454",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310692,1726488716463,-266.780868,0.00014794,2,"2024-09-16T12:11:56.463",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310693,1726488716473,-266.780868,0.00014794,2,"2024-09-16T12:11:56.473",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310694,1726488716482,-151.0,0.00014794,2,"2024-09-16T12:11:56.482",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310695,1726488716491,-151.0,0.00014794,2,"2024-09-16T12:11:56.491",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310696,1726488716500,-266.780868,0.00014794,2,"2024-09-16T12:11:56.500",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310697,1726488716510,-266.780868,0.00014794,2,"2024-09-16T12:11:56.510",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310698,1726488716520,-266.780868,0.00014794,2,"2024-09-16T12:11:56.520",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310699,1726488716529,-151.0,0.00014794,2,"2024-09-16T12:11:56.529",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310700,1726488716538,-266.780868,0.00014794,2,"2024-09-16T12:11:56.538",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310701,1726488716548,-151.0,0.00014794,2,"2024-09-16T12:11:56.548",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310702,1726488716557,-266.780868,0.00014794,2,"2024-09-16T12:11:56.557",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310703,1726488716567,-151.0,0.00014794,2,"2024-09-16T12:11:56.567",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310704,1726488716576,-266.780878,0.00014794,2,"2024-09-16T12:11:56.576",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310705,1726488716586,-151.0,0.00014794,2,"2024-09-16T12:11:56.586",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310706,1726488716595,-151.0,0.00014794,2,"2024-09-16T12:11:56.595",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310707,1726488716604,-151.0,0.00014794,2,"2024-09-16T12:11:56.604",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310708,1726488716613,-151.0,0.00014794,2,"2024-09-16T12:11:56.613",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310709,1726488716622,-151.0,0.00014794,2,"2024-09-16T12:11:56.622",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310710,1726488716631,-151.0,0.00014794,2,"2024-09-16T12:11:56.631",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310711,1726488716640,-151.0,0.00014794,2,"2024-09-16T12:11:56.640",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310712,1726488716650,-151.0,0.00014794,2,"2024-09-16T12:11:56.650",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310713,1726488716659,-151.0,0.00014794,2,"2024-09-16T12:11:56.659",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310714,1726488716668,-285.228694,0.00014794,2,"2024-09-16T12:11:56.668",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310715,1726488716677,-151.0,0.00014794,2,"2024-09-16T12:11:56.677",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310716,1726488716686,-151.0,0.00014794,2,"2024-09-16T12:11:56.686",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310717,1726488716696,-151.0,0.00014794,2,"2024-09-16T12:11:56.696",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310718,1726488716705,-151.0,0.00014794,2,"2024-09-16T12:11:56.705",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310719,1726488716714,-151.0,0.00014794,2,"2024-09-16T12:11:56.714",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310720,1726488716723,-151.0,0.00014794,2,"2024-09-16T12:11:56.723",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310721,1726488716732,-151.0,0.00014794,2,"2024-09-16T12:11:56.732",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310722,1726488716741,-151.0,0.00014794,2,"2024-09-16T12:11:56.741",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310723,1726488716751,-151.0,0.00014794,2,"2024-09-16T12:11:56.751",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310724,1726488716760,-151.0,0.00014794,2,"2024-09-16T12:11:56.760",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310725,1726488716769,-151.791377,0.00014794,2,"2024-09-16T12:11:56.769",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310726,1726488716778,-151.0,0.00014794,2,"2024-09-16T12:11:56.778",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310727,1726488716787,-151.0,0.00014794,2,"2024-09-16T12:11:56.787",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310728,1726488716797,-151.0,0.00014794,2,"2024-09-16T12:11:56.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310729,1726488716806,-151.0,0.00014794,2,"2024-09-16T12:11:56.806",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310730,1726488716815,-151.0,0.00014794,2,"2024-09-16T12:11:56.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310731,1726488716824,-154.342649,0.00014794,2,"2024-09-16T12:11:56.824",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310732,1726488716834,-151.0,0.00014794,2,"2024-09-16T12:11:56.834",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310733,1726488716843,-151.0,0.00014794,2,"2024-09-16T12:11:56.843",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310734,1726488716852,-151.0,0.00014794,2,"2024-09-16T12:11:56.852",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310735,1726488716861,-151.0,0.00014794,2,"2024-09-16T12:11:56.861",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310736,1726488716870,-151.0,0.00014794,2,"2024-09-16T12:11:56.870",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310737,1726488716879,-151.0,0.00014794,2,"2024-09-16T12:11:56.879",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310738,1726488716888,-151.0,0.00014794,2,"2024-09-16T12:11:56.888",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310739,1726488716897,-151.0,0.00014794,2,"2024-09-16T12:11:56.897",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310740,1726488716909,-151.0,0.00014794,2,"2024-09-16T12:11:56.909",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310741,1726488716919,-151.0,0.00014794,2,"2024-09-16T12:11:56.919",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310742,1726488716928,-151.0,0.00014794,2,"2024-09-16T12:11:56.928",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310743,1726488716937,-151.0,0.00014794,2,"2024-09-16T12:11:56.937",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310744,1726488716947,-151.0,0.00014794,2,"2024-09-16T12:11:56.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310745,1726488716956,-151.0,0.00014794,2,"2024-09-16T12:11:56.956",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310746,1726488716965,-151.0,0.00014794,2,"2024-09-16T12:11:56.965",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310747,1726488716974,-151.0,0.00014794,2,"2024-09-16T12:11:56.974",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310748,1726488716984,-151.0,0.00014794,2,"2024-09-16T12:11:56.984",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310749,1726488716992,-151.0,0.00014794,2,"2024-09-16T12:11:56.992",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310750,1726488717002,-151.0,0.00014794,2,"2024-09-16T12:11:57.002",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310751,1726488717010,-151.0,0.00014794,2,"2024-09-16T12:11:57.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310752,1726488717020,-151.0,0.00014794,2,"2024-09-16T12:11:57.020",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310753,1726488717029,-151.0,0.00014794,2,"2024-09-16T12:11:57.029",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310754,1726488717038,-151.0,0.00014794,2,"2024-09-16T12:11:57.038",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310755,1726488717047,-151.0,0.00014794,2,"2024-09-16T12:11:57.047",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310756,1726488717057,-151.0,0.00014794,2,"2024-09-16T12:11:57.057",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310757,1726488717066,-151.0,0.00014794,2,"2024-09-16T12:11:57.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310758,1726488717075,-151.0,0.00014794,2,"2024-09-16T12:11:57.075",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310759,1726488717084,-151.0,0.00014794,2,"2024-09-16T12:11:57.084",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310760,1726488717094,-160.389786,0.00014794,2,"2024-09-16T12:11:57.094",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310761,1726488717103,-151.0,0.00014794,2,"2024-09-16T12:11:57.103",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310762,1726488717112,-151.0,0.00014794,2,"2024-09-16T12:11:57.112",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310763,1726488717121,-151.0,0.00014794,2,"2024-09-16T12:11:57.121",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310764,1726488717130,-151.0,0.00014794,2,"2024-09-16T12:11:57.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310765,1726488717139,-151.0,0.00014794,2,"2024-09-16T12:11:57.139",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310766,1726488717148,-151.0,0.00014794,2,"2024-09-16T12:11:57.148",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310767,1726488717158,-151.0,0.00014794,2,"2024-09-16T12:11:57.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310768,1726488717167,-151.0,0.00014794,2,"2024-09-16T12:11:57.167",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310769,1726488717176,-151.0,0.00014794,2,"2024-09-16T12:11:57.176",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310770,1726488717185,-151.0,0.00014794,2,"2024-09-16T12:11:57.185",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310771,1726488717195,-151.0,0.00014794,2,"2024-09-16T12:11:57.195",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310772,1726488717205,-151.0,0.00014794,2,"2024-09-16T12:11:57.205",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310773,1726488717214,-151.0,0.00014794,2,"2024-09-16T12:11:57.214",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310774,1726488717223,-189.497414,0.00014794,2,"2024-09-16T12:11:57.223",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310775,1726488717233,-151.0,0.00014794,2,"2024-09-16T12:11:57.233",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310776,1726488717242,-151.232957,0.00014794,2,"2024-09-16T12:11:57.242",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310777,1726488717251,-151.0,0.00014794,2,"2024-09-16T12:11:57.251",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310778,1726488717260,-151.0,0.00014794,2,"2024-09-16T12:11:57.260",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310779,1726488717269,-151.0,0.00014794,2,"2024-09-16T12:11:57.269",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310780,1726488717278,-151.0,0.00014794,2,"2024-09-16T12:11:57.278",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310781,1726488717287,-151.0,0.00014794,2,"2024-09-16T12:11:57.287",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310782,1726488717298,-151.0,0.00014794,2,"2024-09-16T12:11:57.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310783,1726488717307,-151.0,0.00014794,2,"2024-09-16T12:11:57.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310784,1726488717316,-151.0,0.00014794,2,"2024-09-16T12:11:57.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310785,1726488717326,-151.0,0.00014794,2,"2024-09-16T12:11:57.326",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310786,1726488717335,-151.0,0.00014794,2,"2024-09-16T12:11:57.335",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310787,1726488717344,-151.0,0.00014794,2,"2024-09-16T12:11:57.344",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310788,1726488717353,-151.0,0.00014794,2,"2024-09-16T12:11:57.353",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310789,1726488717362,-151.0,0.00014794,2,"2024-09-16T12:11:57.362",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310790,1726488717371,-227.165109,0.00014794,2,"2024-09-16T12:11:57.371",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310791,1726488717380,-151.0,0.00014794,2,"2024-09-16T12:11:57.380",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310792,1726488717391,-151.0,0.00014794,2,"2024-09-16T12:11:57.391",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310793,1726488717401,-151.0,0.00014794,2,"2024-09-16T12:11:57.401",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310794,1726488717410,-151.0,0.00014794,2,"2024-09-16T12:11:57.410",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310795,1726488717419,-151.0,0.00014794,2,"2024-09-16T12:11:57.419",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310796,1726488717427,-151.0,0.00014794,2,"2024-09-16T12:11:57.427",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310797,1726488717436,-151.0,0.00014794,2,"2024-09-16T12:11:57.436",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310798,1726488717446,-151.0,0.00014794,2,"2024-09-16T12:11:57.446",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310799,1726488717455,-151.0,0.00014794,2,"2024-09-16T12:11:57.455",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310800,1726488717464,-151.0,0.00014794,2,"2024-09-16T12:11:57.464",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310801,1726488717473,-151.0,0.00014794,2,"2024-09-16T12:11:57.473",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310802,1726488717482,-196.396014,0.00014794,2,"2024-09-16T12:11:57.482",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310803,1726488717492,-151.0,0.00014794,2,"2024-09-16T12:11:57.492",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310804,1726488717501,-151.0,0.00014794,2,"2024-09-16T12:11:57.501",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310805,1726488717510,-151.0,0.00014794,2,"2024-09-16T12:11:57.510",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310806,1726488717519,-151.0,0.00014794,2,"2024-09-16T12:11:57.519",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310807,1726488717528,-151.0,0.00014794,2,"2024-09-16T12:11:57.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310808,1726488717537,-151.0,0.00014794,2,"2024-09-16T12:11:57.537",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310809,1726488717547,-151.0,0.00014794,2,"2024-09-16T12:11:57.547",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310810,1726488717556,-260.290616,0.00014794,2,"2024-09-16T12:11:57.556",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310811,1726488717565,-151.0,0.00014794,2,"2024-09-16T12:11:57.565",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310812,1726488717574,-151.0,0.00014794,2,"2024-09-16T12:11:57.574",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310813,1726488717583,-151.0,0.00014794,2,"2024-09-16T12:11:57.583",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310814,1726488717593,-154.992102,0.00014794,2,"2024-09-16T12:11:57.593",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310815,1726488717602,-151.0,0.00014794,2,"2024-09-16T12:11:57.602",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310816,1726488717611,-151.0,0.00014794,2,"2024-09-16T12:11:57.611",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310817,1726488717620,-151.0,0.00014794,2,"2024-09-16T12:11:57.620",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310818,1726488717630,-151.0,0.00014794,2,"2024-09-16T12:11:57.630",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310819,1726488717639,-151.0,0.00014794,2,"2024-09-16T12:11:57.639",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310820,1726488717648,-151.0,0.00014794,2,"2024-09-16T12:11:57.648",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310821,1726488717657,-151.0,0.00014794,2,"2024-09-16T12:11:57.657",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310822,1726488717666,-151.0,0.00014794,2,"2024-09-16T12:11:57.666",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310823,1726488717675,-151.0,0.00014794,2,"2024-09-16T12:11:57.675",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310824,1726488717684,-151.0,0.00014794,2,"2024-09-16T12:11:57.684",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310825,1726488717693,-151.0,0.00014794,2,"2024-09-16T12:11:57.693",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310826,1726488717702,-151.0,0.00014794,2,"2024-09-16T12:11:57.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310827,1726488717712,-151.0,0.00014794,2,"2024-09-16T12:11:57.712",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310828,1726488717721,-151.0,0.00014794,2,"2024-09-16T12:11:57.721",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310829,1726488717730,-151.0,0.00014794,2,"2024-09-16T12:11:57.730",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310830,1726488717739,-151.0,0.00014794,2,"2024-09-16T12:11:57.739",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310831,1726488717748,-151.0,0.00014794,2,"2024-09-16T12:11:57.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310832,1726488717757,-210.764248,0.00014794,2,"2024-09-16T12:11:57.757",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310833,1726488717766,-212.897065,0.00014794,2,"2024-09-16T12:11:57.766",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310834,1726488717775,-212.897065,0.00014794,2,"2024-09-16T12:11:57.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310835,1726488717784,-212.897065,0.00014794,2,"2024-09-16T12:11:57.784",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310836,1726488717794,-212.897065,0.00014794,2,"2024-09-16T12:11:57.794",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310837,1726488717803,-212.897065,0.00014794,2,"2024-09-16T12:11:57.803",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310838,1726488717812,-212.897065,0.00014794,2,"2024-09-16T12:11:57.812",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310839,1726488717821,-212.897065,0.00014794,2,"2024-09-16T12:11:57.821",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310840,1726488717830,-212.897065,0.00014794,2,"2024-09-16T12:11:57.830",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310841,1726488717839,-212.897065,0.00014794,2,"2024-09-16T12:11:57.839",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310842,1726488717848,-212.897065,0.00014794,2,"2024-09-16T12:11:57.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310843,1726488717857,-212.897065,0.00014794,2,"2024-09-16T12:11:57.857",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310844,1726488717866,-212.897065,0.00014794,2,"2024-09-16T12:11:57.866",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310845,1726488717874,-212.897065,0.00014794,2,"2024-09-16T12:11:57.874",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310846,1726488717883,-212.897065,0.00014794,2,"2024-09-16T12:11:57.883",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310847,1726488717892,-212.897065,0.00014794,2,"2024-09-16T12:11:57.892",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310848,1726488717901,-212.897065,0.00014794,2,"2024-09-16T12:11:57.901",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310849,1726488717913,-212.897065,0.00014794,2,"2024-09-16T12:11:57.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310850,1726488717923,-212.897065,0.00014794,2,"2024-09-16T12:11:57.923",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310851,1726488717932,-212.897065,0.00014794,2,"2024-09-16T12:11:57.932",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310852,1726488717941,-212.897063,0.00014794,2,"2024-09-16T12:11:57.941",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310853,1726488717951,-500.0,0.00014794,2,"2024-09-16T12:11:57.951",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310854,1726488717960,-500.0,0.00014794,2,"2024-09-16T12:11:57.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310855,1726488717969,-500.0,0.00014794,2,"2024-09-16T12:11:57.969",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310856,1726488717978,-500.0,0.00014794,2,"2024-09-16T12:11:57.978",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310857,1726488717987,-151.0,0.00014794,2,"2024-09-16T12:11:57.987",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310858,1726488717997,-151.0,0.00014794,2,"2024-09-16T12:11:57.997",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310859,1726488718006,-151.0,0.00014794,2,"2024-09-16T12:11:58.006",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310860,1726488718015,-151.0,0.00014794,2,"2024-09-16T12:11:58.015",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310861,1726488718024,-151.0,0.00014794,2,"2024-09-16T12:11:58.024",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310862,1726488718033,-151.0,0.00014794,2,"2024-09-16T12:11:58.033",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310863,1726488718043,-151.0,0.00014794,2,"2024-09-16T12:11:58.043",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310864,1726488718052,-151.0,0.00014794,2,"2024-09-16T12:11:58.052",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310865,1726488718061,-272.457567,0.00014794,2,"2024-09-16T12:11:58.061",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310866,1726488718072,-151.0,0.00014794,2,"2024-09-16T12:11:58.072",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310867,1726488718081,-151.0,0.00014794,2,"2024-09-16T12:11:58.081",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310868,1726488718090,-151.0,0.00014794,2,"2024-09-16T12:11:58.090",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310869,1726488718099,-151.0,0.00014794,2,"2024-09-16T12:11:58.099",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310870,1726488718109,-151.0,0.00014794,2,"2024-09-16T12:11:58.109",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310871,1726488718118,-151.0,0.00014794,2,"2024-09-16T12:11:58.118",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310872,1726488718127,-151.0,0.00014794,2,"2024-09-16T12:11:58.127",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310873,1726488718136,-151.0,0.00014794,2,"2024-09-16T12:11:58.136",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310874,1726488718145,-151.0,0.00014794,2,"2024-09-16T12:11:58.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310875,1726488718154,-170.522513,0.00014794,2,"2024-09-16T12:11:58.154",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310876,1726488718163,-170.522513,0.00014794,2,"2024-09-16T12:11:58.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310877,1726488718172,-170.522513,0.00014794,2,"2024-09-16T12:11:58.172",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310878,1726488718181,-170.522513,0.00014794,2,"2024-09-16T12:11:58.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310879,1726488718190,-170.522513,0.00014794,2,"2024-09-16T12:11:58.190",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310880,1726488718199,-170.522513,0.00014794,2,"2024-09-16T12:11:58.199",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310881,1726488718208,-170.522513,0.00014794,2,"2024-09-16T12:11:58.208",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310882,1726488718217,-170.522513,0.00014794,2,"2024-09-16T12:11:58.217",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310883,1726488718227,-170.522513,0.00014794,2,"2024-09-16T12:11:58.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310884,1726488718235,-170.522513,0.00014794,2,"2024-09-16T12:11:58.235",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310885,1726488718244,-170.522513,0.00014794,2,"2024-09-16T12:11:58.244",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310886,1726488718253,-170.522513,0.00014794,2,"2024-09-16T12:11:58.253",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310887,1726488718262,-170.522513,0.00014794,2,"2024-09-16T12:11:58.262",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310888,1726488718271,-170.522513,0.00014794,2,"2024-09-16T12:11:58.271",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310889,1726488718280,-170.522513,0.00014794,2,"2024-09-16T12:11:58.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310890,1726488718289,-170.522513,0.00014794,2,"2024-09-16T12:11:58.289",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310891,1726488718298,-170.522513,0.00014794,2,"2024-09-16T12:11:58.298",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310892,1726488718307,-170.522513,0.00014794,2,"2024-09-16T12:11:58.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310893,1726488718316,-170.522513,0.00014794,2,"2024-09-16T12:11:58.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310894,1726488718326,-170.522521,0.00014794,2,"2024-09-16T12:11:58.326",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310895,1726488718335,-500.0,0.00014794,2,"2024-09-16T12:11:58.335",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310896,1726488718344,-151.0,0.00014794,2,"2024-09-16T12:11:58.344",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310897,1726488718353,-151.0,0.00014794,2,"2024-09-16T12:11:58.353",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310898,1726488718506,-151.0,0.00014794,2,"2024-09-16T12:11:58.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310899,1726488718516,-455.421592,0.00014794,2,"2024-09-16T12:11:58.516",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310900,1726488718525,-151.0,0.00014794,2,"2024-09-16T12:11:58.525",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310901,1726488718534,-455.421592,0.00014794,2,"2024-09-16T12:11:58.534",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310902,1726488718543,-151.0,0.00014794,2,"2024-09-16T12:11:58.543",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310903,1726488718552,-455.421592,0.00014794,2,"2024-09-16T12:11:58.552",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310904,1726488718561,-151.0,0.00014794,2,"2024-09-16T12:11:58.561",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310905,1726488718570,-455.421592,0.00014794,2,"2024-09-16T12:11:58.570",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310906,1726488718579,-151.0,0.00014794,2,"2024-09-16T12:11:58.579",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310907,1726488718588,-455.421592,0.00014794,2,"2024-09-16T12:11:58.588",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310908,1726488718597,-151.0,0.00014794,2,"2024-09-16T12:11:58.597",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310909,1726488718606,-455.421592,0.00014794,2,"2024-09-16T12:11:58.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310910,1726488718615,-151.0,0.00014794,2,"2024-09-16T12:11:58.615",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310911,1726488718624,-455.421592,0.00014794,2,"2024-09-16T12:11:58.624",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310912,1726488718634,-151.0,0.00014794,2,"2024-09-16T12:11:58.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310913,1726488718642,-455.421592,0.00014794,2,"2024-09-16T12:11:58.642",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310914,1726488718651,-151.0,0.00014794,2,"2024-09-16T12:11:58.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310915,1726488718660,-455.421592,0.00014794,2,"2024-09-16T12:11:58.660",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310916,1726488718670,-151.0,0.00014794,2,"2024-09-16T12:11:58.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310917,1726488718678,-455.421592,0.00014794,2,"2024-09-16T12:11:58.678",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310918,1726488718688,-151.0,0.00014794,2,"2024-09-16T12:11:58.688",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310919,1726488718697,-455.421592,0.00014794,2,"2024-09-16T12:11:58.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310920,1726488718706,-151.0,0.00014794,2,"2024-09-16T12:11:58.706",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310921,1726488718715,-455.421592,0.00014794,2,"2024-09-16T12:11:58.715",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310922,1726488718724,-151.0,0.00014794,2,"2024-09-16T12:11:58.724",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310923,1726488718734,-455.421592,0.00014794,2,"2024-09-16T12:11:58.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310924,1726488718743,-151.0,0.00014794,2,"2024-09-16T12:11:58.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310925,1726488718752,-455.421592,0.00014794,2,"2024-09-16T12:11:58.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310926,1726488718761,-151.0,0.00014794,2,"2024-09-16T12:11:58.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310927,1726488718771,-455.421592,0.00014794,2,"2024-09-16T12:11:58.771",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310928,1726488718780,-153.014112,0.00014794,2,"2024-09-16T12:11:58.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310929,1726488718789,-455.421592,0.00014794,2,"2024-09-16T12:11:58.789",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310930,1726488718800,-455.421592,0.00014794,2,"2024-09-16T12:11:58.800",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310931,1726488718809,-455.421592,0.00014794,2,"2024-09-16T12:11:58.809",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310932,1726488718818,-455.421592,0.00014794,2,"2024-09-16T12:11:58.818",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310933,1726488718827,-455.421592,0.00014794,2,"2024-09-16T12:11:58.827",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310934,1726488718836,-151.0,0.00014794,2,"2024-09-16T12:11:58.836",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310935,1726488718846,-151.0,0.00014794,2,"2024-09-16T12:11:58.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310936,1726488718855,-151.0,0.00014794,2,"2024-09-16T12:11:58.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310937,1726488718863,-151.0,0.00014794,2,"2024-09-16T12:11:58.863",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310938,1726488718872,-151.0,0.00014794,2,"2024-09-16T12:11:58.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310939,1726488718881,-151.0,0.00014794,2,"2024-09-16T12:11:58.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310940,1726488718890,-151.0,0.00014794,2,"2024-09-16T12:11:58.890",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310941,1726488718899,-151.0,0.00014794,2,"2024-09-16T12:11:58.899",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310942,1726488718911,-151.0,0.00014794,2,"2024-09-16T12:11:58.911",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310943,1726488718920,-151.0,0.00014794,2,"2024-09-16T12:11:58.920",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310944,1726488718929,-151.0,0.00014794,2,"2024-09-16T12:11:58.929",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310945,1726488718938,-151.0,0.00014794,2,"2024-09-16T12:11:58.938",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310946,1726488718947,-151.0,0.00014794,2,"2024-09-16T12:11:58.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310947,1726488718956,-151.0,0.00014794,2,"2024-09-16T12:11:58.956",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310948,1726488718965,-151.0,0.00014794,2,"2024-09-16T12:11:58.965",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310949,1726488718974,-151.0,0.00014794,2,"2024-09-16T12:11:58.974",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310950,1726488718983,-151.0,0.00014794,2,"2024-09-16T12:11:58.983",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310951,1726488718992,-151.0,0.00014794,2,"2024-09-16T12:11:58.992",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310952,1726488719001,-233.140728,0.00014794,2,"2024-09-16T12:11:59.001",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310953,1726488719011,-151.0,0.00014794,2,"2024-09-16T12:11:59.011",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310954,1726488719020,-151.0,0.00014794,2,"2024-09-16T12:11:59.020",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310955,1726488719029,-151.0,0.00014794,2,"2024-09-16T12:11:59.029",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310956,1726488719038,-290.843158,0.00014794,2,"2024-09-16T12:11:59.038",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310957,1726488719049,-500.0,0.00014794,2,"2024-09-16T12:11:59.049",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310958,1726488719058,-500.0,0.00014794,2,"2024-09-16T12:11:59.058",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310959,1726488719067,-500.0,0.00014794,2,"2024-09-16T12:11:59.067",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310960,1726488719075,-500.0,0.00014794,2,"2024-09-16T12:11:59.075",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310961,1726488719084,-500.0,0.00014794,2,"2024-09-16T12:11:59.084",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310962,1726488719094,-500.0,0.00014794,2,"2024-09-16T12:11:59.094",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310963,1726488719102,-500.0,0.00014794,2,"2024-09-16T12:11:59.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310964,1726488719111,-500.0,0.00014794,2,"2024-09-16T12:11:59.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310965,1726488719120,-500.0,0.00014794,2,"2024-09-16T12:11:59.120",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310966,1726488719129,-500.0,0.00014794,2,"2024-09-16T12:11:59.129",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310967,1726488719139,-500.0,0.00014794,2,"2024-09-16T12:11:59.139",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310968,1726488719148,-500.0,0.00014794,2,"2024-09-16T12:11:59.148",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310969,1726488719157,-500.0,0.00014794,2,"2024-09-16T12:11:59.157",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310970,1726488719166,-500.0,0.00014794,2,"2024-09-16T12:11:59.166",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310971,1726488719175,-500.0,0.00014794,2,"2024-09-16T12:11:59.175",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310972,1726488719184,-500.0,0.00014794,2,"2024-09-16T12:11:59.184",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310973,1726488719194,-500.0,0.00014794,2,"2024-09-16T12:11:59.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310974,1726488719203,-500.0,0.00014794,2,"2024-09-16T12:11:59.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310975,1726488719212,-500.0,0.00014794,2,"2024-09-16T12:11:59.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310976,1726488719221,-151.0,0.00014794,2,"2024-09-16T12:11:59.221",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310977,1726488719230,-500.0,0.00014794,2,"2024-09-16T12:11:59.230",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310978,1726488719240,-151.0,0.00014794,2,"2024-09-16T12:11:59.240",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310979,1726488719249,-151.0,0.00014794,2,"2024-09-16T12:11:59.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310980,1726488719258,-151.0,0.00014794,2,"2024-09-16T12:11:59.258",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310981,1726488719267,-151.0,0.00014794,2,"2024-09-16T12:11:59.267",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310982,1726488719276,-151.0,0.00014794,2,"2024-09-16T12:11:59.276",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310983,1726488719285,-151.0,0.00014794,2,"2024-09-16T12:11:59.285",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310984,1726488719296,-151.0,0.00014794,2,"2024-09-16T12:11:59.296",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310985,1726488719312,-204.5955,0.00014794,2,"2024-09-16T12:11:59.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310986,1726488719321,-151.0,0.00014794,2,"2024-09-16T12:11:59.321",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310987,1726488719330,-204.5955,0.00014794,2,"2024-09-16T12:11:59.330",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310988,1726488719339,-151.0,0.00014794,2,"2024-09-16T12:11:59.339",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310989,1726488719348,-204.5955,0.00014794,2,"2024-09-16T12:11:59.348",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310990,1726488719357,-204.5955,0.00014794,2,"2024-09-16T12:11:59.357",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310991,1726488719366,-151.0,0.00014794,2,"2024-09-16T12:11:59.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310992,1726488719375,-204.5955,0.00014794,2,"2024-09-16T12:11:59.375",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310993,1726488719384,-151.0,0.00014794,2,"2024-09-16T12:11:59.384",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310994,1726488719392,-204.5955,0.00014794,2,"2024-09-16T12:11:59.392",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310995,1726488719401,-151.0,0.00014794,2,"2024-09-16T12:11:59.401",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310996,1726488719410,-204.5955,0.00014794,2,"2024-09-16T12:11:59.410",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310997,1726488719419,-204.5955,0.00014794,2,"2024-09-16T12:11:59.419",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310998,1726488719428,-151.0,0.00014794,2,"2024-09-16T12:11:59.428",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338310999,1726488719437,-204.5955,0.00014794,2,"2024-09-16T12:11:59.437",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311000,1726488719446,-151.0,0.00014794,2,"2024-09-16T12:11:59.446",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311001,1726488719455,-204.5955,0.00014794,2,"2024-09-16T12:11:59.455",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311002,1726488719463,-151.0,0.00014794,2,"2024-09-16T12:11:59.463",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311003,1726488719472,-204.5955,0.00014794,2,"2024-09-16T12:11:59.472",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311004,1726488719481,-225.383738,0.00014794,2,"2024-09-16T12:11:59.481",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311005,1726488719489,-204.5955,0.00014794,2,"2024-09-16T12:11:59.489",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311006,1726488719499,-204.5955,0.00014794,2,"2024-09-16T12:11:59.499",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311007,1726488719508,-204.5955,0.00014794,2,"2024-09-16T12:11:59.508",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311008,1726488719517,-204.5955,0.00014794,2,"2024-09-16T12:11:59.517",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311009,1726488719525,-204.5955,0.00014794,2,"2024-09-16T12:11:59.525",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311010,1726488719534,-204.5955,0.00014794,2,"2024-09-16T12:11:59.534",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311011,1726488719545,-204.5955,0.00014794,2,"2024-09-16T12:11:59.545",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311012,1726488719554,-204.5955,0.00014794,2,"2024-09-16T12:11:59.554",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311013,1726488719562,-204.5955,0.00014794,2,"2024-09-16T12:11:59.562",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311014,1726488719571,-151.0,0.00014794,2,"2024-09-16T12:11:59.571",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311015,1726488719580,-151.0,0.00014794,2,"2024-09-16T12:11:59.580",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311016,1726488719589,-151.0,0.00014794,2,"2024-09-16T12:11:59.589",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311017,1726488719597,-151.0,0.00014794,2,"2024-09-16T12:11:59.597",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311018,1726488719606,-151.0,0.00014794,2,"2024-09-16T12:11:59.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311019,1726488719615,-151.0,0.00014794,2,"2024-09-16T12:11:59.615",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311020,1726488719624,-155.16096,0.00014794,2,"2024-09-16T12:11:59.624",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311021,1726488719633,-677.662737,0.00014794,2,"2024-09-16T12:11:59.633",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311022,1726488719642,-677.662737,0.00014794,2,"2024-09-16T12:11:59.642",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311023,1726488719650,-677.662737,0.00014794,2,"2024-09-16T12:11:59.650",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311024,1726488719659,-151.0,0.00014794,2,"2024-09-16T12:11:59.659",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311025,1726488719669,-151.0,0.00014794,2,"2024-09-16T12:11:59.669",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311026,1726488719678,-677.662737,0.00014794,2,"2024-09-16T12:11:59.678",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311027,1726488719687,-677.662737,0.00014794,2,"2024-09-16T12:11:59.687",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311028,1726488719696,-151.294803,0.00014794,2,"2024-09-16T12:11:59.696",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311029,1726488719704,-677.662737,0.00014794,2,"2024-09-16T12:11:59.704",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311030,1726488719713,-677.662737,0.00014794,2,"2024-09-16T12:11:59.713",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311031,1726488719722,-677.662737,0.00014794,2,"2024-09-16T12:11:59.722",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311032,1726488719731,-677.662737,0.00014794,2,"2024-09-16T12:11:59.731",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311033,1726488719740,-677.662737,0.00014794,2,"2024-09-16T12:11:59.740",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311034,1726488719749,-677.662737,0.00014794,2,"2024-09-16T12:11:59.749",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311035,1726488719758,-677.662737,0.00014794,2,"2024-09-16T12:11:59.758",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311036,1726488719767,-677.662737,0.00014794,2,"2024-09-16T12:11:59.767",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311037,1726488719776,-677.662737,0.00014794,2,"2024-09-16T12:11:59.776",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311038,1726488719785,-677.662737,0.00014794,2,"2024-09-16T12:11:59.785",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311039,1726488719798,-677.662737,0.00014794,2,"2024-09-16T12:11:59.798",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311040,1726488719811,-677.662737,0.00014794,2,"2024-09-16T12:11:59.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311041,1726488719820,-677.662737,0.00014794,2,"2024-09-16T12:11:59.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311042,1726488719829,-677.662737,0.00014794,2,"2024-09-16T12:11:59.829",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311043,1726488719838,-677.662745,0.00014794,2,"2024-09-16T12:11:59.838",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311044,1726488719847,-151.0,0.00014794,2,"2024-09-16T12:11:59.847",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311045,1726488719856,-151.0,0.00014794,2,"2024-09-16T12:11:59.856",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311046,1726488719865,-151.0,0.00014794,2,"2024-09-16T12:11:59.865",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311047,1726488719874,-151.0,0.00014794,2,"2024-09-16T12:11:59.874",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311048,1726488719883,-151.0,0.00014794,2,"2024-09-16T12:11:59.883",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311049,1726488719892,-151.0,0.00014794,2,"2024-09-16T12:11:59.892",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311050,1726488719900,-151.0,0.00014794,2,"2024-09-16T12:11:59.900",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311051,1726488719915,-151.0,0.00014794,2,"2024-09-16T12:11:59.915",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311052,1726488719925,-151.0,0.00014794,2,"2024-09-16T12:11:59.925",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311053,1726488719934,-151.0,0.00014794,2,"2024-09-16T12:11:59.934",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311054,1726488719943,-161.141264,0.00014794,2,"2024-09-16T12:11:59.943",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311055,1726488719952,-306823.0,0.00014795,2,"2024-09-16T12:11:59.952",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311056,1726488719962,-803.0,0.00014795,2,"2024-09-16T12:11:59.962",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311057,1726488719972,-22127.0,0.00014795,2,"2024-09-16T12:11:59.972",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311058,1726488719981,-3103.0,0.00014795,2,"2024-09-16T12:11:59.981",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311059,1726488719990,-2127.0,0.00014795,2,"2024-09-16T12:11:59.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311060,1726488719999,-168.36798197,0.00014797,2,"2024-09-16T12:11:59.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311061,1726488720008,-158.50695909,0.00014797,2,"2024-09-16T12:12:00.008",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311062,1726488720017,-161.39575947,0.00014797,2,"2024-09-16T12:12:00.017",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311063,1726488720026,-330.03791652,0.00014797,2,"2024-09-16T12:12:00.026",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311064,1726488720035,-814.16,0.00014799,2,"2024-09-16T12:12:00.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311065,1726488720045,-500.0,0.00014799,2,"2024-09-16T12:12:00.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311066,1726488720054,-350.55,0.000148,2,"2024-09-16T12:12:00.054",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311067,1726488720063,-150.0,0.00014817,2,"2024-09-16T12:12:00.063",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311068,1726488720072,-1836.07612679,0.00014831,2,"2024-09-16T12:12:00.072",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311069,1726488720082,-1074.56,0.00014837,2,"2024-09-16T12:12:00.082",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311070,1726488720091,-1268.0,0.00014837,2,"2024-09-16T12:12:00.091",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311071,1726488720100,-550.81,0.00014837,2,"2024-09-16T12:12:00.100",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311072,1726488720108,-500.0,0.00014837,2,"2024-09-16T12:12:00.108",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311073,1726488720118,-527.3,0.00014837,2,"2024-09-16T12:12:00.118",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311074,1726488720127,-956.4,0.00014837,2,"2024-09-16T12:12:00.127",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311075,1726488720137,-1505.11,0.00014837,2,"2024-09-16T12:12:00.137",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311076,1726488720146,-158.50695909,0.00014849,2,"2024-09-16T12:12:00.146",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311077,1726488720155,-161.39575947,0.00014849,2,"2024-09-16T12:12:00.155",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311078,1726488720164,-150.0,0.00014854,2,"2024-09-16T12:12:00.164",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311079,1726488720173,-1836.07612679,0.00014854,2,"2024-09-16T12:12:00.173",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311080,1726488720183,-769.23339812,0.0001487,2,"2024-09-16T12:12:00.183",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311081,1726488720192,-1836.07612679,0.00014877,2,"2024-09-16T12:12:00.192",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311082,1726488720202,-150.0,0.00014891,2,"2024-09-16T12:12:00.202",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311083,1726488720211,-928.0,0.000149,2,"2024-09-16T12:12:00.211",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311084,1726488720221,-168.36798197,0.000149,2,"2024-09-16T12:12:00.221",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311085,1726488720230,-1836.07612679,0.000149,2,"2024-09-16T12:12:00.230",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311086,1726488720239,-158.50695909,0.000149,2,"2024-09-16T12:12:00.239",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311087,1726488720249,-161.39575947,0.000149,2,"2024-09-16T12:12:00.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311088,1726488720259,-330.03791652,0.000149,2,"2024-09-16T12:12:00.259",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311089,1726488720267,-150.0,0.00014922,2,"2024-09-16T12:12:00.267",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311090,1726488720276,-10000.0,0.0001495,2,"2024-09-16T12:12:00.276",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311091,1726488720286,-500.0,0.00014973,2,"2024-09-16T12:12:00.286",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311092,1726488720294,-500.0,0.00014973,2,"2024-09-16T12:12:00.294",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311093,1726488720304,-500.86121268,0.00014973,2,"2024-09-16T12:12:00.304",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311094,1726488720313,-706.95,0.00014976,2,"2024-09-16T12:12:00.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311095,1726488720322,-1326.25,0.00014976,2,"2024-09-16T12:12:00.322",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311096,1726488720331,-1076.47,0.00014976,2,"2024-09-16T12:12:00.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311097,1726488720340,-197.43368343,0.00014976,2,"2024-09-16T12:12:00.340",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311098,1726488720349,-540.01,0.00014976,2,"2024-09-16T12:12:00.349",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311099,1726488720358,-514.98,0.00014976,2,"2024-09-16T12:12:00.358",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311100,1726488720368,-577.93,0.00014976,2,"2024-09-16T12:12:00.368",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311101,1726488720377,-515.06,0.00014976,2,"2024-09-16T12:12:00.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311102,1726488720386,-1034.14,0.00014976,2,"2024-09-16T12:12:00.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311103,1726488720396,-519.24,0.00014976,2,"2024-09-16T12:12:00.396",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311104,1726488720405,-500.0,0.00014976,2,"2024-09-16T12:12:00.405",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311105,1726488720414,-500.0,0.00014976,2,"2024-09-16T12:12:00.414",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311106,1726488720423,-501.76,0.00014976,2,"2024-09-16T12:12:00.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311107,1726488720559,-500.0,0.00014976,2,"2024-09-16T12:12:00.559",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311108,1726488720581,-534.27,0.00014976,2,"2024-09-16T12:12:00.581",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311109,1726488720591,-1444.5,0.00014976,2,"2024-09-16T12:12:00.591",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311110,1726488720600,-1444.5,0.00014976,2,"2024-09-16T12:12:00.600",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311111,1726488720610,-1444.5,0.00014976,2,"2024-09-16T12:12:00.610",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311112,1726488720619,-1444.5,0.00014976,2,"2024-09-16T12:12:00.619",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311113,1726488720629,-1444.59155914,0.00014976,2,"2024-09-16T12:12:00.629",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311114,1726488720638,-967.65,0.00014976,2,"2024-09-16T12:12:00.638",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311115,1726488720648,-967.65,0.00014976,2,"2024-09-16T12:12:00.648",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311116,1726488720657,-967.65,0.00014976,2,"2024-09-16T12:12:00.657",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311117,1726488720667,-967.65,0.00014976,2,"2024-09-16T12:12:00.667",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311118,1726488720676,-967.68,0.00014976,2,"2024-09-16T12:12:00.676",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311119,1726488720685,-764.13,0.00014977,2,"2024-09-16T12:12:00.685",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311120,1726488720695,-814.16,0.00014977,2,"2024-09-16T12:12:00.695",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311121,1726488720704,-500.0,0.00014977,2,"2024-09-16T12:12:00.704",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311122,1726488720713,-500.0,0.00014977,2,"2024-09-16T12:12:00.713",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311123,1726488720722,-501.08,0.00014977,2,"2024-09-16T12:12:00.722",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311124,1726488720732,-741.66,0.00014977,2,"2024-09-16T12:12:00.732",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311125,1726488720742,-1074.56,0.00014977,2,"2024-09-16T12:12:00.742",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311126,1726488720751,-500.0,0.00014977,2,"2024-09-16T12:12:00.751",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311127,1726488720760,-632.7,0.00014977,2,"2024-09-16T12:12:00.760",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311128,1726488720770,-963.77,0.00014977,2,"2024-09-16T12:12:00.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311129,1726488720779,-1268.0,0.00014977,2,"2024-09-16T12:12:00.779",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311130,1726488720789,-985.31,0.00014977,2,"2024-09-16T12:12:00.789",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311131,1726488720799,-1632.74,0.00014977,2,"2024-09-16T12:12:00.799",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311132,1726488720809,-550.81,0.00014977,2,"2024-09-16T12:12:00.809",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311133,1726488720818,-696.54,0.00014977,2,"2024-09-16T12:12:00.818",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311134,1726488720827,-695.92,0.00014977,2,"2024-09-16T12:12:00.827",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311135,1726488720837,-572.82,0.00014977,2,"2024-09-16T12:12:00.837",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311136,1726488720846,-1018.72,0.00014977,2,"2024-09-16T12:12:00.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311137,1726488720855,-500.0,0.00014977,2,"2024-09-16T12:12:00.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311138,1726488720864,-614.96,0.00014977,2,"2024-09-16T12:12:00.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311139,1726488720873,-1830.89,0.00014977,2,"2024-09-16T12:12:00.873",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311140,1726488720882,-599.52,0.00014977,2,"2024-09-16T12:12:00.882",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311141,1726488720891,-1476.78,0.00014977,2,"2024-09-16T12:12:00.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311142,1726488720900,-697.04,0.00014977,2,"2024-09-16T12:12:00.900",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311143,1726488720912,-500.0,0.00014977,2,"2024-09-16T12:12:00.912",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311144,1726488720921,-697.04,0.00014977,2,"2024-09-16T12:12:00.921",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311145,1726488720930,-500.0,0.00014977,2,"2024-09-16T12:12:00.930",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311146,1726488720939,-1972.93,0.00014977,2,"2024-09-16T12:12:00.939",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311147,1726488720948,-1972.93,0.00014977,2,"2024-09-16T12:12:00.948",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311148,1726488720958,-838.98,0.00014977,2,"2024-09-16T12:12:00.958",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311149,1726488720967,-529.28,0.00014977,2,"2024-09-16T12:12:00.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311150,1726488720976,-2096.77,0.00014977,2,"2024-09-16T12:12:00.976",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311151,1726488720986,-2096.77,0.00014977,2,"2024-09-16T12:12:00.986",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311152,1726488720995,-1298.33,0.00014977,2,"2024-09-16T12:12:00.995",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311153,1726488721004,-855.84,0.00014977,2,"2024-09-16T12:12:01.004",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311154,1726488721012,-855.84,0.00014977,2,"2024-09-16T12:12:01.012",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311155,1726488721022,-958.01,0.00014977,2,"2024-09-16T12:12:01.022",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311156,1726488721031,-958.01,0.00014977,2,"2024-09-16T12:12:01.031",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311157,1726488721039,-500.0,0.00014977,2,"2024-09-16T12:12:01.039",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311158,1726488721048,-500.0,0.00014977,2,"2024-09-16T12:12:01.048",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311159,1726488721058,-738.4,0.00014977,2,"2024-09-16T12:12:01.058",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311160,1726488721067,-1079.96,0.00014977,2,"2024-09-16T12:12:01.067",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311161,1726488721076,-1079.96,0.00014977,2,"2024-09-16T12:12:01.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311162,1726488721085,-1220.58,0.00014977,2,"2024-09-16T12:12:01.085",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311163,1726488721094,-1220.58,0.00014977,2,"2024-09-16T12:12:01.094",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311164,1726488721103,-1922.93,0.00014977,2,"2024-09-16T12:12:01.103",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311165,1726488721112,-1803.99,0.00014977,2,"2024-09-16T12:12:01.112",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311166,1726488721122,-1803.99,0.00014977,2,"2024-09-16T12:12:01.122",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311167,1726488721131,-653.89,0.00014977,2,"2024-09-16T12:12:01.131",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311168,1726488721140,-500.0,0.00014977,2,"2024-09-16T12:12:01.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311169,1726488721150,-1305.56,0.00014977,2,"2024-09-16T12:12:01.150",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311170,1726488721159,-593.92,0.00014977,2,"2024-09-16T12:12:01.159",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311171,1726488721168,-559.8,0.00014977,2,"2024-09-16T12:12:01.168",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311172,1726488721177,-593.92,0.00014977,2,"2024-09-16T12:12:01.177",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311173,1726488721186,-500.0,0.00014977,2,"2024-09-16T12:12:01.186",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311174,1726488721195,-500.0,0.00014977,2,"2024-09-16T12:12:01.195",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311175,1726488721204,-500.0,0.00014977,2,"2024-09-16T12:12:01.204",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311176,1726488721213,-2126.66,0.00014977,2,"2024-09-16T12:12:01.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311177,1726488721222,-2126.66,0.00014977,2,"2024-09-16T12:12:01.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311178,1726488721231,-987.65,0.00014977,2,"2024-09-16T12:12:01.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311179,1726488721241,-987.65,0.00014977,2,"2024-09-16T12:12:01.241",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311180,1726488721250,-1158.6,0.00014977,2,"2024-09-16T12:12:01.250",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311181,1726488721260,-1121.25,0.00014977,2,"2024-09-16T12:12:01.260",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311182,1726488721269,-1121.25,0.00014977,2,"2024-09-16T12:12:01.269",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311183,1726488721278,-1606.57,0.00014977,2,"2024-09-16T12:12:01.278",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311184,1726488721286,-1606.57,0.00014977,2,"2024-09-16T12:12:01.286",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311185,1726488721297,-527.3,0.00014977,2,"2024-09-16T12:12:01.297",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311186,1726488721306,-588.83,0.00014977,2,"2024-09-16T12:12:01.306",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311187,1726488721315,-588.83,0.00014977,2,"2024-09-16T12:12:01.315",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311188,1726488721324,-500.0,0.00014977,2,"2024-09-16T12:12:01.324",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311189,1726488721334,-1574.61,0.00014977,2,"2024-09-16T12:12:01.334",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311190,1726488721343,-1574.61,0.00014977,2,"2024-09-16T12:12:01.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311191,1726488721352,-500.0,0.00014977,2,"2024-09-16T12:12:01.352",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311192,1726488721361,-500.0,0.00014977,2,"2024-09-16T12:12:01.361",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311193,1726488721370,-904.58,0.00014977,2,"2024-09-16T12:12:01.370",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311194,1726488721379,-761.46,0.00014977,2,"2024-09-16T12:12:01.379",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311195,1726488721388,-761.46,0.00014977,2,"2024-09-16T12:12:01.388",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311196,1726488721398,-956.4,0.00014977,2,"2024-09-16T12:12:01.398",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311197,1726488721407,-744.3,0.00014977,2,"2024-09-16T12:12:01.407",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311198,1726488721416,-1071.44,0.00014977,2,"2024-09-16T12:12:01.416",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311199,1726488721424,-820.43,0.00014977,2,"2024-09-16T12:12:01.424",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311200,1726488721433,-1121.17,0.00014977,2,"2024-09-16T12:12:01.433",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311201,1726488721442,-500.0,0.00014977,2,"2024-09-16T12:12:01.442",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311202,1726488721451,-884.32,0.00014977,2,"2024-09-16T12:12:01.451",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311203,1726488721460,-1505.11,0.00014977,2,"2024-09-16T12:12:01.460",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311204,1726488721469,-523.46,0.00014977,2,"2024-09-16T12:12:01.469",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311205,1726488721478,-500.0,0.00014977,2,"2024-09-16T12:12:01.478",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311206,1726488721487,-1711.04,0.00014977,2,"2024-09-16T12:12:01.487",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311207,1726488721496,-2308.22,0.00014977,2,"2024-09-16T12:12:01.496",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311208,1726488721505,-1187.84,0.00014977,2,"2024-09-16T12:12:01.505",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311209,1726488721514,-1312.73,0.00014977,2,"2024-09-16T12:12:01.514",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311210,1726488721523,-1663.14,0.00014977,2,"2024-09-16T12:12:01.523",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311211,1726488721532,-948.25,0.00014977,2,"2024-09-16T12:12:01.532",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311212,1726488721541,-500.0,0.00014977,2,"2024-09-16T12:12:01.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311213,1726488721551,-507.72,0.00014977,2,"2024-09-16T12:12:01.551",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311214,1726488721560,-878.06,0.00014977,2,"2024-09-16T12:12:01.560",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311215,1726488721569,-878.06,0.00014977,2,"2024-09-16T12:12:01.569",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311216,1726488721578,-581.61,0.00014977,2,"2024-09-16T12:12:01.578",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311217,1726488721588,-500.0,0.00014977,2,"2024-09-16T12:12:01.588",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311218,1726488721597,-665.63,0.00014977,2,"2024-09-16T12:12:01.597",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311219,1726488721606,-2204.4,0.00014977,2,"2024-09-16T12:12:01.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311220,1726488721615,-1398.3,0.00014977,2,"2024-09-16T12:12:01.615",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311221,1726488721624,-706.95,0.00014977,2,"2024-09-16T12:12:01.624",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311222,1726488721634,-706.95,0.00014977,2,"2024-09-16T12:12:01.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311223,1726488721643,-706.95,0.00014977,2,"2024-09-16T12:12:01.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311224,1726488721652,-706.95,0.00014977,2,"2024-09-16T12:12:01.652",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311225,1726488721661,-707.02516207,0.00014977,2,"2024-09-16T12:12:01.661",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311226,1726488721670,-1083.51,0.00014977,2,"2024-09-16T12:12:01.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311227,1726488721680,-567.91,0.00014977,2,"2024-09-16T12:12:01.680",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311228,1726488721689,-500.0,0.00014977,2,"2024-09-16T12:12:01.689",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311229,1726488721698,-1326.25,0.00014977,2,"2024-09-16T12:12:01.698",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311230,1726488721707,-500.0,0.00014977,2,"2024-09-16T12:12:01.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311231,1726488721716,-1326.25,0.00014977,2,"2024-09-16T12:12:01.716",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311232,1726488721725,-500.0,0.00014977,2,"2024-09-16T12:12:01.725",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311233,1726488721734,-1326.25,0.00014977,2,"2024-09-16T12:12:01.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311234,1726488721743,-1326.25,0.00014977,2,"2024-09-16T12:12:01.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311235,1726488721752,-1326.39544227,0.00014977,2,"2024-09-16T12:12:01.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311236,1726488721762,-1120.27,0.00014977,2,"2024-09-16T12:12:01.762",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311237,1726488721771,-750.31,0.00014977,2,"2024-09-16T12:12:01.771",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311238,1726488721780,-788.19,0.00014977,2,"2024-09-16T12:12:01.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311239,1726488721789,-1076.47,0.00014977,2,"2024-09-16T12:12:01.789",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311240,1726488721799,-1076.47,0.00014977,2,"2024-09-16T12:12:01.799",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311241,1726488721813,-1076.47,0.00014977,2,"2024-09-16T12:12:01.813",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311242,1726488721822,-1076.47,0.00014977,2,"2024-09-16T12:12:01.822",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311243,1726488721831,-1076.51536146,0.00014977,2,"2024-09-16T12:12:01.831",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311244,1726488721840,-532.45,0.00014977,2,"2024-09-16T12:12:01.840",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311245,1726488721849,-532.45,0.00014977,2,"2024-09-16T12:12:01.849",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311246,1726488721858,-570.82,0.00014977,2,"2024-09-16T12:12:01.858",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311247,1726488721868,-540.01,0.00014977,2,"2024-09-16T12:12:01.868",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311248,1726488721877,-540.01,0.00014977,2,"2024-09-16T12:12:01.877",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311249,1726488721887,-540.01,0.00014977,2,"2024-09-16T12:12:01.887",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311250,1726488721896,-540.01,0.00014977,2,"2024-09-16T12:12:01.896",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311251,1726488721905,-540.16921689,0.00014977,2,"2024-09-16T12:12:01.905",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311252,1726488721914,-514.98,0.00014977,2,"2024-09-16T12:12:01.914",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311253,1726488721927,-514.98,0.00014977,2,"2024-09-16T12:12:01.927",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311254,1726488721936,-514.98,0.00014977,2,"2024-09-16T12:12:01.936",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311255,1726488721945,-514.98,0.00014977,2,"2024-09-16T12:12:01.945",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311256,1726488721954,-515.17342502,0.00014977,2,"2024-09-16T12:12:01.954",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311257,1726488721963,-511.84,0.00014977,2,"2024-09-16T12:12:01.963",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311258,1726488721972,-511.84,0.00014977,2,"2024-09-16T12:12:01.972",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311259,1726488721982,-501.61,0.00014977,2,"2024-09-16T12:12:01.982",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311260,1726488721991,-577.93,0.00014977,2,"2024-09-16T12:12:01.991",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311261,1726488722002,-577.93,0.00014977,2,"2024-09-16T12:12:02.002",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311262,1726488722012,-577.93,0.00014977,2,"2024-09-16T12:12:02.012",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311263,1726488722022,-577.93,0.00014977,2,"2024-09-16T12:12:02.022",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311264,1726488722031,-578.03049328,0.00014977,2,"2024-09-16T12:12:02.031",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311265,1726488722040,-515.06,0.00014977,2,"2024-09-16T12:12:02.040",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311266,1726488722049,-515.06,0.00014977,2,"2024-09-16T12:12:02.049",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311267,1726488722058,-515.06,0.00014977,2,"2024-09-16T12:12:02.058",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311268,1726488722067,-515.06,0.00014977,2,"2024-09-16T12:12:02.067",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311269,1726488722076,-515.11964244,0.00014977,2,"2024-09-16T12:12:02.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311270,1726488722085,-545.11,0.00014977,2,"2024-09-16T12:12:02.085",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311271,1726488722095,-500.0,0.00014977,2,"2024-09-16T12:12:02.095",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311272,1726488722104,-610.14,0.00014977,2,"2024-09-16T12:12:02.104",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311273,1726488722113,-500.0,0.00014977,2,"2024-09-16T12:12:02.113",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311274,1726488722122,-1034.14,0.00014977,2,"2024-09-16T12:12:02.122",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311275,1726488722131,-1034.14,0.00014977,2,"2024-09-16T12:12:02.131",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311276,1726488722140,-1034.14,0.00014977,2,"2024-09-16T12:12:02.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311277,1726488722149,-1034.14,0.00014977,2,"2024-09-16T12:12:02.149",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311278,1726488722158,-1034.3577364,0.00014977,2,"2024-09-16T12:12:02.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311279,1726488722166,-802.86,0.00014977,2,"2024-09-16T12:12:02.166",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311280,1726488722176,-1459.96,0.00014977,2,"2024-09-16T12:12:02.176",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311281,1726488722185,-1459.96,0.00014977,2,"2024-09-16T12:12:02.185",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311282,1726488722194,-1633.26,0.00014977,2,"2024-09-16T12:12:02.194",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311283,1726488722203,-2887.15,0.00014977,2,"2024-09-16T12:12:02.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311284,1726488722213,-1935.28,0.00014977,2,"2024-09-16T12:12:02.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311285,1726488722222,-1935.28,0.00014977,2,"2024-09-16T12:12:02.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311286,1726488722231,-693.52,0.00014977,2,"2024-09-16T12:12:02.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311287,1726488722239,-2640.09,0.00014977,2,"2024-09-16T12:12:02.239",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311288,1726488722249,-583.11,0.00014977,2,"2024-09-16T12:12:02.249",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311289,1726488722259,-583.11,0.00014977,2,"2024-09-16T12:12:02.259",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311290,1726488722268,-500.0,0.00014977,2,"2024-09-16T12:12:02.268",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311291,1726488722276,-500.0,0.00014977,2,"2024-09-16T12:12:02.276",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311292,1726488722285,-500.0,0.00014977,2,"2024-09-16T12:12:02.285",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311293,1726488722295,-500.0,0.00014977,2,"2024-09-16T12:12:02.295",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311294,1726488722303,-500.0,0.00014977,2,"2024-09-16T12:12:02.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311295,1726488722312,-500.0,0.00014977,2,"2024-09-16T12:12:02.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311296,1726488722321,-677.08,0.00014977,2,"2024-09-16T12:12:02.321",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311297,1726488722330,-643.47,0.00014977,2,"2024-09-16T12:12:02.330",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311298,1726488722339,-500.0,0.00014977,2,"2024-09-16T12:12:02.339",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311299,1726488722348,-1209.6,0.00014977,2,"2024-09-16T12:12:02.348",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311300,1726488722502,-500.0,0.00014977,2,"2024-09-16T12:12:02.502",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311301,1726488722513,-1190.85,0.00014977,2,"2024-09-16T12:12:02.513",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311302,1726488722522,-500.0,0.00014977,2,"2024-09-16T12:12:02.522",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311303,1726488722531,-500.0,0.00014977,2,"2024-09-16T12:12:02.531",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311304,1726488722540,-500.0,0.00014977,2,"2024-09-16T12:12:02.540",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311305,1726488722549,-519.24,0.00014977,2,"2024-09-16T12:12:02.549",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311306,1726488722558,-519.24,0.00014977,2,"2024-09-16T12:12:02.558",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311307,1726488722567,-519.24,0.00014977,2,"2024-09-16T12:12:02.567",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311308,1726488722576,-519.24,0.00014977,2,"2024-09-16T12:12:02.576",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311309,1726488722586,-519.2753626,0.00014977,2,"2024-09-16T12:12:02.586",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311310,1726488722595,-536.06,0.00014977,2,"2024-09-16T12:12:02.595",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311311,1726488722604,-500.0,0.00014977,2,"2024-09-16T12:12:02.604",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311312,1726488722613,-500.0,0.00014977,2,"2024-09-16T12:12:02.613",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311313,1726488722622,-500.0,0.00014977,2,"2024-09-16T12:12:02.622",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311314,1726488722631,-500.0,0.00014977,2,"2024-09-16T12:12:02.631",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311315,1726488722639,-519.45,0.00014977,2,"2024-09-16T12:12:02.639",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311316,1726488722648,-519.45,0.00014977,2,"2024-09-16T12:12:02.648",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311317,1726488722657,-500.0,0.00014977,2,"2024-09-16T12:12:02.657",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311318,1726488722667,-500.0,0.00014977,2,"2024-09-16T12:12:02.667",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311319,1726488722676,-267.75389272,0.00014977,2,"2024-09-16T12:12:02.676",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311320,1726488722685,-500.0,0.00014977,2,"2024-09-16T12:12:02.685",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311321,1726488722694,-500.0,0.00014977,2,"2024-09-16T12:12:02.694",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311322,1726488722703,-500.0,0.00014977,2,"2024-09-16T12:12:02.703",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311323,1726488722711,-500.0,0.00014977,2,"2024-09-16T12:12:02.711",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311324,1726488722721,-372.55301519,0.00014977,2,"2024-09-16T12:12:02.721",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311325,1726488722730,-501.76,0.00014977,2,"2024-09-16T12:12:02.730",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311326,1726488722739,-501.76,0.00014977,2,"2024-09-16T12:12:02.739",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311327,1726488722747,-501.76,0.00014977,2,"2024-09-16T12:12:02.747",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311328,1726488722757,-501.76,0.00014977,2,"2024-09-16T12:12:02.757",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311329,1726488722766,-501.83618936,0.00014977,2,"2024-09-16T12:12:02.766",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311330,1726488722775,-500.0,0.00014977,2,"2024-09-16T12:12:02.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311331,1726488722784,-500.0,0.00014977,2,"2024-09-16T12:12:02.784",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311332,1726488722793,-500.0,0.00014977,2,"2024-09-16T12:12:02.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311333,1726488722802,-334.58825114,0.00014977,2,"2024-09-16T12:12:02.802",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311334,1726488722811,-534.27,0.00014977,2,"2024-09-16T12:12:02.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311335,1726488722820,-534.27,0.00014977,2,"2024-09-16T12:12:02.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311336,1726488722829,-534.27,0.00014977,2,"2024-09-16T12:12:02.829",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311337,1726488722838,-534.27,0.00014977,2,"2024-09-16T12:12:02.838",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311338,1726488722847,-534.35677576,0.00014977,2,"2024-09-16T12:12:02.847",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311339,1726488722856,-150.0,0.00014977,2,"2024-09-16T12:12:02.856",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311340,1726488722865,-249394.02275,0.00014978,2,"2024-09-16T12:12:02.865",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311341,1726488722875,-1121.17,0.00014978,2,"2024-09-16T12:12:02.875",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311342,1726488722884,-500.0,0.00014978,2,"2024-09-16T12:12:02.884",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311343,1726488722894,-523.46,0.00014978,2,"2024-09-16T12:12:02.894",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311344,1726488722903,-1711.04,0.00014978,2,"2024-09-16T12:12:02.903",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311345,1726488722911,-948.25,0.00014978,2,"2024-09-16T12:12:02.911",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311346,1726488722920,-500.0,0.00014978,2,"2024-09-16T12:12:02.920",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311347,1726488722929,-500.0,0.00014978,2,"2024-09-16T12:12:02.929",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311348,1726488722938,-500.0,0.00014978,2,"2024-09-16T12:12:02.938",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311349,1726488722947,-575.27,0.00014978,2,"2024-09-16T12:12:02.947",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311350,1726488722956,-1398.3,0.00014978,2,"2024-09-16T12:12:02.956",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311351,1726488722965,-1398.3,0.00014978,2,"2024-09-16T12:12:02.965",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311352,1726488722975,-1398.3,0.00014978,2,"2024-09-16T12:12:02.975",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311353,1726488722983,-1398.3,0.00014978,2,"2024-09-16T12:12:02.983",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311354,1726488722992,-1398.3,0.00014978,2,"2024-09-16T12:12:02.992",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311355,1726488723001,-1083.51,0.00014978,2,"2024-09-16T12:12:03.001",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311356,1726488723010,-1083.51,0.00014978,2,"2024-09-16T12:12:03.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311357,1726488723020,-1083.51,0.00014978,2,"2024-09-16T12:12:03.020",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311358,1726488723030,-1083.51,0.00014978,2,"2024-09-16T12:12:03.030",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311359,1726488723039,-1083.57377286,0.00014978,2,"2024-09-16T12:12:03.039",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311360,1726488723048,-1120.27,0.00014978,2,"2024-09-16T12:12:03.048",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311361,1726488723057,-788.19,0.00014978,2,"2024-09-16T12:12:03.057",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311362,1726488723066,-570.82,0.00014978,2,"2024-09-16T12:12:03.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311363,1726488723075,-426.76638891,0.00014978,2,"2024-09-16T12:12:03.075",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311364,1726488723084,-500.0,0.00014978,2,"2024-09-16T12:12:03.084",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311365,1726488723094,-500.0,0.00014978,2,"2024-09-16T12:12:03.094",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311366,1726488723103,-500.0,0.00014978,2,"2024-09-16T12:12:03.103",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311367,1726488723112,-435.95670184,0.00014978,2,"2024-09-16T12:12:03.112",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311368,1726488723122,-802.86,0.00014978,2,"2024-09-16T12:12:03.122",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311369,1726488723131,-1633.26,0.00014978,2,"2024-09-16T12:12:03.131",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311370,1726488723140,-2887.15,0.00014978,2,"2024-09-16T12:12:03.140",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311371,1726488723149,-693.52,0.00014978,2,"2024-09-16T12:12:03.149",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311372,1726488723159,-2640.09,0.00014978,2,"2024-09-16T12:12:03.159",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311373,1726488723169,-643.47,0.00014978,2,"2024-09-16T12:12:03.169",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311374,1726488723179,-643.47,0.00014978,2,"2024-09-16T12:12:03.179",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311375,1726488723189,-643.47,0.00014978,2,"2024-09-16T12:12:03.189",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311376,1726488723199,-643.47,0.00014978,2,"2024-09-16T12:12:03.199",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311377,1726488723208,-643.48,0.00014978,2,"2024-09-16T12:12:03.208",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311378,1726488723218,-1209.6,0.00014978,2,"2024-09-16T12:12:03.218",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311379,1726488723227,-1209.6,0.00014978,2,"2024-09-16T12:12:03.227",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311380,1726488723237,-1209.6,0.00014978,2,"2024-09-16T12:12:03.237",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311381,1726488723246,-1209.6,0.00014978,2,"2024-09-16T12:12:03.246",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311382,1726488723255,-1209.81453461,0.00014978,2,"2024-09-16T12:12:03.255",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311383,1726488723265,-1190.85,0.00014978,2,"2024-09-16T12:12:03.265",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311384,1726488723274,-1190.85,0.00014978,2,"2024-09-16T12:12:03.274",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311385,1726488723284,-1190.85,0.00014978,2,"2024-09-16T12:12:03.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311386,1726488723293,-1190.85,0.00014978,2,"2024-09-16T12:12:03.293",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311387,1726488723303,-1191.05973407,0.00014978,2,"2024-09-16T12:12:03.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311388,1726488723326,-500.0,0.00014978,2,"2024-09-16T12:12:03.326",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311389,1726488723345,-500.0,0.00014978,2,"2024-09-16T12:12:03.345",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311390,1726488723366,-500.0,0.00014978,2,"2024-09-16T12:12:03.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311391,1726488723387,-409.04201365,0.00014978,2,"2024-09-16T12:12:03.387",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311392,1726488723406,-764.13,0.00014979,2,"2024-09-16T12:12:03.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311393,1726488723426,-814.16,0.00014979,2,"2024-09-16T12:12:03.426",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311394,1726488723443,-500.0,0.00014979,2,"2024-09-16T12:12:03.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311395,1726488723460,-500.0,0.00014979,2,"2024-09-16T12:12:03.460",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311396,1726488723478,-501.08,0.00014979,2,"2024-09-16T12:12:03.478",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311397,1726488723501,-741.66,0.00014979,2,"2024-09-16T12:12:03.501",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311398,1726488723515,-741.66,0.00014979,2,"2024-09-16T12:12:03.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311399,1726488723533,-1074.56,0.00014979,2,"2024-09-16T12:12:03.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311400,1726488723549,-500.0,0.00014979,2,"2024-09-16T12:12:03.549",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311401,1726488723569,-632.7,0.00014979,2,"2024-09-16T12:12:03.569",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311402,1726488723585,-963.77,0.00014979,2,"2024-09-16T12:12:03.585",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311403,1726488723605,-1268.0,0.00014979,2,"2024-09-16T12:12:03.605",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311404,1726488723621,-985.31,0.00014979,2,"2024-09-16T12:12:03.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311405,1726488723637,-1632.74,0.00014979,2,"2024-09-16T12:12:03.637",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311406,1726488723655,-1632.74,0.00014979,2,"2024-09-16T12:12:03.655",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311407,1726488723671,-550.81,0.00014979,2,"2024-09-16T12:12:03.671",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311408,1726488723687,-696.54,0.00014979,2,"2024-09-16T12:12:03.687",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311409,1726488723703,-695.92,0.00014979,2,"2024-09-16T12:12:03.703",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311410,1726488723719,-572.82,0.00014979,2,"2024-09-16T12:12:03.719",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311411,1726488723735,-572.82,0.00014979,2,"2024-09-16T12:12:03.735",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311412,1726488723752,-1018.72,0.00014979,2,"2024-09-16T12:12:03.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311413,1726488723769,-439.74821904,0.00014979,2,"2024-09-16T12:12:03.769",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311414,1726488723785,-614.96,0.00014979,2,"2024-09-16T12:12:03.785",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311415,1726488723802,-1830.89,0.00014979,2,"2024-09-16T12:12:03.802",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311416,1726488723816,-599.52,0.00014979,2,"2024-09-16T12:12:03.816",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311417,1726488723832,-1476.78,0.00014979,2,"2024-09-16T12:12:03.832",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311418,1726488723849,-500.0,0.00014979,2,"2024-09-16T12:12:03.849",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311419,1726488723864,-697.04,0.00014979,2,"2024-09-16T12:12:03.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311420,1726488723880,-246.25,0.00014979,2,"2024-09-16T12:12:03.880",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311421,1726488723896,-500.0,0.00014979,2,"2024-09-16T12:12:03.896",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311422,1726488723912,-1972.93,0.00014979,2,"2024-09-16T12:12:03.912",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311423,1726488723933,-838.98,0.00014979,2,"2024-09-16T12:12:03.933",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311424,1726488723949,-529.28,0.00014979,2,"2024-09-16T12:12:03.949",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311425,1726488723965,-2096.77,0.00014979,2,"2024-09-16T12:12:03.965",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311426,1726488723980,-1298.33,0.00014979,2,"2024-09-16T12:12:03.980",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311427,1726488723998,-855.84,0.00014979,2,"2024-09-16T12:12:03.998",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311428,1726488724013,-958.01,0.00014979,2,"2024-09-16T12:12:04.013",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311429,1726488724029,-500.0,0.00014979,2,"2024-09-16T12:12:04.029",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311430,1726488724044,-738.4,0.00014979,2,"2024-09-16T12:12:04.044",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311431,1726488724060,-1079.96,0.00014979,2,"2024-09-16T12:12:04.060",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311432,1726488724076,-1220.58,0.00014979,2,"2024-09-16T12:12:04.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311433,1726488724093,-1922.93,0.00014979,2,"2024-09-16T12:12:04.093",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311434,1726488724111,-1803.99,0.00014979,2,"2024-09-16T12:12:04.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311435,1726488724126,-653.89,0.00014979,2,"2024-09-16T12:12:04.126",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311436,1726488724142,-455.01594781,0.00014979,2,"2024-09-16T12:12:04.142",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311437,1726488724158,-1305.56,0.00014979,2,"2024-09-16T12:12:04.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311438,1726488724174,-559.8,0.00014979,2,"2024-09-16T12:12:04.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311439,1726488724191,-593.92,0.00014979,2,"2024-09-16T12:12:04.191",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311440,1726488724207,-158.91531792,0.00014979,2,"2024-09-16T12:12:04.207",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311441,1726488724224,-500.0,0.00014979,2,"2024-09-16T12:12:04.224",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311442,1726488724240,-2126.66,0.00014979,2,"2024-09-16T12:12:04.240",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311443,1726488724254,-987.65,0.00014979,2,"2024-09-16T12:12:04.254",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311444,1726488724270,-1158.6,0.00014979,2,"2024-09-16T12:12:04.270",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311445,1726488724286,-1121.25,0.00014979,2,"2024-09-16T12:12:04.286",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311446,1726488724302,-1606.57,0.00014979,2,"2024-09-16T12:12:04.302",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311447,1726488724318,-527.3,0.00014979,2,"2024-09-16T12:12:04.318",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311448,1726488724334,-588.83,0.00014979,2,"2024-09-16T12:12:04.334",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311449,1726488724350,-500.0,0.00014979,2,"2024-09-16T12:12:04.350",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311450,1726488724366,-1574.61,0.00014979,2,"2024-09-16T12:12:04.366",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311451,1726488724405,-500.0,0.00014979,2,"2024-09-16T12:12:04.405",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311452,1726488724435,-904.58,0.00014979,2,"2024-09-16T12:12:04.435",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311453,1726488724457,-761.46,0.00014979,2,"2024-09-16T12:12:04.457",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311454,1726488724478,-956.4,0.00014979,2,"2024-09-16T12:12:04.478",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311455,1726488724501,-744.3,0.00014979,2,"2024-09-16T12:12:04.501",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311456,1726488724520,-1071.44,0.00014979,2,"2024-09-16T12:12:04.520",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311457,1726488724541,-820.43,0.00014979,2,"2024-09-16T12:12:04.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311458,1726488724559,-1121.17,0.00014979,2,"2024-09-16T12:12:04.559",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311459,1726488724577,-500.0,0.00014979,2,"2024-09-16T12:12:04.577",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311460,1726488724597,-884.32,0.00014979,2,"2024-09-16T12:12:04.597",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311461,1726488724614,-1505.11,0.00014979,2,"2024-09-16T12:12:04.614",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311462,1726488724632,-523.46,0.00014979,2,"2024-09-16T12:12:04.632",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311463,1726488724651,-500.0,0.00014979,2,"2024-09-16T12:12:04.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311464,1726488724667,-1711.04,0.00014979,2,"2024-09-16T12:12:04.667",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311465,1726488724685,-2308.22,0.00014979,2,"2024-09-16T12:12:04.685",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311466,1726488724703,-1187.84,0.00014979,2,"2024-09-16T12:12:04.703",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311467,1726488724720,-1312.73,0.00014979,2,"2024-09-16T12:12:04.720",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311468,1726488724736,-1663.14,0.00014979,2,"2024-09-16T12:12:04.736",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311469,1726488724761,-948.25,0.00014979,2,"2024-09-16T12:12:04.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311470,1726488724789,-500.0,0.00014979,2,"2024-09-16T12:12:04.789",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311471,1726488724815,-507.72,0.00014979,2,"2024-09-16T12:12:04.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311472,1726488724838,-878.06,0.00014979,2,"2024-09-16T12:12:04.838",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311473,1726488724859,-581.61,0.00014979,2,"2024-09-16T12:12:04.859",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311474,1726488724881,-665.63,0.00014979,2,"2024-09-16T12:12:04.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311475,1726488724902,-2204.4,0.00014979,2,"2024-09-16T12:12:04.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311476,1726488724922,-567.91,0.00014979,2,"2024-09-16T12:12:04.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311477,1726488725209,-500.0,0.00014979,2,"2024-09-16T12:12:05.209",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311478,1726488725221,-500.0,0.00014979,2,"2024-09-16T12:12:05.221",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311479,1726488725230,-1120.27,0.00014979,2,"2024-09-16T12:12:05.230",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311480,1726488725239,-750.31,0.00014979,2,"2024-09-16T12:12:05.239",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311481,1726488725248,-788.19,0.00014979,2,"2024-09-16T12:12:05.248",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311482,1726488725257,-532.45,0.00014979,2,"2024-09-16T12:12:05.257",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311483,1726488725267,-570.82,0.00014979,2,"2024-09-16T12:12:05.267",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311484,1726488725275,-511.84,0.00014979,2,"2024-09-16T12:12:05.275",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311485,1726488725285,-501.61,0.00014979,2,"2024-09-16T12:12:05.285",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311486,1726488725295,-545.11,0.00014979,2,"2024-09-16T12:12:05.295",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311487,1726488725307,-610.14,0.00014979,2,"2024-09-16T12:12:05.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311488,1726488725316,-802.86,0.00014979,2,"2024-09-16T12:12:05.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311489,1726488725325,-1459.96,0.00014979,2,"2024-09-16T12:12:05.325",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311490,1726488725334,-1633.26,0.00014979,2,"2024-09-16T12:12:05.334",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311491,1726488725343,-2887.15,0.00014979,2,"2024-09-16T12:12:05.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311492,1726488725351,-1935.28,0.00014979,2,"2024-09-16T12:12:05.351",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311493,1726488725361,-693.52,0.00014979,2,"2024-09-16T12:12:05.361",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311494,1726488725370,-2640.09,0.00014979,2,"2024-09-16T12:12:05.370",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311495,1726488725378,-583.11,0.00014979,2,"2024-09-16T12:12:05.378",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311496,1726488725388,-500.0,0.00014979,2,"2024-09-16T12:12:05.388",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311497,1726488725397,-500.0,0.00014979,2,"2024-09-16T12:12:05.397",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311498,1726488725407,-500.0,0.00014979,2,"2024-09-16T12:12:05.407",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311499,1726488725416,-677.08,0.00014979,2,"2024-09-16T12:12:05.416",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311500,1726488725425,-500.0,0.00014979,2,"2024-09-16T12:12:05.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311501,1726488725434,-500.0,0.00014979,2,"2024-09-16T12:12:05.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311502,1726488725443,-500.0,0.00014979,2,"2024-09-16T12:12:05.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311503,1726488725452,-500.0,0.00014979,2,"2024-09-16T12:12:05.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311504,1726488725462,-536.06,0.00014979,2,"2024-09-16T12:12:05.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311505,1726488725470,-500.0,0.00014979,2,"2024-09-16T12:12:05.470",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311506,1726488725480,-500.0,0.00014979,2,"2024-09-16T12:12:05.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311507,1726488725489,-519.45,0.00014979,2,"2024-09-16T12:12:05.489",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311508,1726488725498,-111150.92689937,0.0001498,2,"2024-09-16T12:12:05.498",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311509,1726488725507,-600.14112767,0.0001498,2,"2024-09-16T12:12:05.507",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311510,1726488725517,-3626.65806109,0.0001498,2,"2024-09-16T12:12:05.517",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311511,1726488725531,-155873.46370839,0.0001498,2,"2024-09-16T12:12:05.531",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311512,1726488725540,-150.0,0.00014984,2,"2024-09-16T12:12:05.540",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311513,1726488725551,-52190.68069859,0.00014989,2,"2024-09-16T12:12:05.551",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311514,1726488725560,-1830.89,0.00014989,2,"2024-09-16T12:12:05.560",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311515,1726488725570,-599.52,0.00014989,2,"2024-09-16T12:12:05.570",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311516,1726488725579,-1476.78,0.00014989,2,"2024-09-16T12:12:05.579",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311517,1726488725589,-838.98,0.00014989,2,"2024-09-16T12:12:05.589",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311518,1726488725599,-529.28,0.00014989,2,"2024-09-16T12:12:05.599",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311519,1726488725610,-1298.33,0.00014989,2,"2024-09-16T12:12:05.610",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311520,1726488725619,-738.4,0.00014989,2,"2024-09-16T12:12:05.619",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311521,1726488725629,-1922.93,0.00014989,2,"2024-09-16T12:12:05.629",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311522,1726488725639,-653.89,0.00014989,2,"2024-09-16T12:12:05.639",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311523,1726488725649,-1305.56,0.00014989,2,"2024-09-16T12:12:05.649",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311524,1726488725659,-559.8,0.00014989,2,"2024-09-16T12:12:05.659",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311525,1726488725668,-500.0,0.00014989,2,"2024-09-16T12:12:05.668",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311526,1726488725678,-1158.6,0.00014989,2,"2024-09-16T12:12:05.678",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311527,1726488725687,-500.0,0.00014989,2,"2024-09-16T12:12:05.687",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311528,1726488725698,-904.58,0.00014989,2,"2024-09-16T12:12:05.698",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311529,1726488725707,-744.3,0.00014989,2,"2024-09-16T12:12:05.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311530,1726488725717,-1071.44,0.00014989,2,"2024-09-16T12:12:05.717",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311531,1726488725726,-820.43,0.00014989,2,"2024-09-16T12:12:05.726",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311532,1726488725736,-884.32,0.00014989,2,"2024-09-16T12:12:05.736",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311533,1726488725746,-500.0,0.00014989,2,"2024-09-16T12:12:05.746",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311534,1726488725756,-2308.22,0.00014989,2,"2024-09-16T12:12:05.756",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311535,1726488725766,-1187.84,0.00014989,2,"2024-09-16T12:12:05.766",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311536,1726488725775,-1312.73,0.00014989,2,"2024-09-16T12:12:05.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311537,1726488725785,-1663.14,0.00014989,2,"2024-09-16T12:12:05.785",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311538,1726488725794,-500.0,0.00014989,2,"2024-09-16T12:12:05.794",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311539,1726488725806,-507.72,0.00014989,2,"2024-09-16T12:12:05.806",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311540,1726488725815,-581.61,0.00014989,2,"2024-09-16T12:12:05.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311541,1726488725824,-665.63,0.00014989,2,"2024-09-16T12:12:05.824",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311542,1726488725834,-2204.4,0.00014989,2,"2024-09-16T12:12:05.834",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311543,1726488725843,-567.91,0.00014989,2,"2024-09-16T12:12:05.843",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311544,1726488725853,-500.0,0.00014989,2,"2024-09-16T12:12:05.853",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311545,1726488725862,-750.31,0.00014989,2,"2024-09-16T12:12:05.862",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311546,1726488725872,-501.61,0.00014989,2,"2024-09-16T12:12:05.872",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311547,1726488725881,-545.11,0.00014989,2,"2024-09-16T12:12:05.881",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311548,1726488725891,-610.14,0.00014989,2,"2024-09-16T12:12:05.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311549,1726488725901,-500.0,0.00014989,2,"2024-09-16T12:12:05.901",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311550,1726488725911,-500.0,0.00014989,2,"2024-09-16T12:12:05.911",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311551,1726488725924,-677.08,0.00014989,2,"2024-09-16T12:12:05.924",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311552,1726488725933,-503.35056245,0.00014989,2,"2024-09-16T12:12:05.933",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311553,1726488725943,-500.0,0.00014989,2,"2024-09-16T12:12:05.943",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311554,1726488725953,-500.0,0.00014989,2,"2024-09-16T12:12:05.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311555,1726488725963,-500.0,0.00014989,2,"2024-09-16T12:12:05.963",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311556,1726488725975,-536.06,0.00014989,2,"2024-09-16T12:12:05.975",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311557,1726488725985,-1049.3759526,0.0001499,5,"2024-09-16T12:12:05.985",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311558,1726488725996,-2000.0,0.0001499,2,"2024-09-16T12:12:05.996",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311559,1726488726005,-31712.02070695,0.0001499,2,"2024-09-16T12:12:06.005",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311560,1726488726014,-764.13,0.00014994,2,"2024-09-16T12:12:06.014",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311561,1726488726023,-814.16,0.00014994,2,"2024-09-16T12:12:06.023",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311562,1726488726033,-500.0,0.00014994,2,"2024-09-16T12:12:06.033",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311563,1726488726042,-392.57059077,0.00014994,2,"2024-09-16T12:12:06.042",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311564,1726488726051,-501.08,0.00014994,2,"2024-09-16T12:12:06.051",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311565,1726488726061,-1074.56,0.00014994,2,"2024-09-16T12:12:06.061",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311566,1726488726070,-500.0,0.00014994,2,"2024-09-16T12:12:06.070",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311567,1726488726079,-632.7,0.00014994,2,"2024-09-16T12:12:06.079",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311568,1726488726089,-963.77,0.00014994,2,"2024-09-16T12:12:06.089",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311569,1726488726098,-1268.0,0.00014994,2,"2024-09-16T12:12:06.098",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311570,1726488726108,-985.31,0.00014994,2,"2024-09-16T12:12:06.108",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311571,1726488726117,-550.81,0.00014994,2,"2024-09-16T12:12:06.117",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311572,1726488726126,-696.54,0.00014994,2,"2024-09-16T12:12:06.126",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311573,1726488726135,-695.92,0.00014994,2,"2024-09-16T12:12:06.135",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311574,1726488726145,-1018.72,0.00014994,2,"2024-09-16T12:12:06.145",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311575,1726488726154,-614.96,0.00014994,2,"2024-09-16T12:12:06.154",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311576,1726488726163,-500.0,0.00014994,2,"2024-09-16T12:12:06.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311577,1726488726173,-527.3,0.00014994,2,"2024-09-16T12:12:06.173",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311578,1726488726183,-956.4,0.00014994,2,"2024-09-16T12:12:06.183",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311579,1726488726192,-1505.11,0.00014994,2,"2024-09-16T12:12:06.192",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311580,1726488726201,-90285.35,0.00014995,2,"2024-09-16T12:12:06.201",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311581,1726488726210,-1121.17,0.00014996,2,"2024-09-16T12:12:06.210",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311582,1726488726220,-1121.17,0.00014996,2,"2024-09-16T12:12:06.220",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311583,1726488726229,-1121.17,0.00014996,2,"2024-09-16T12:12:06.229",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311584,1726488726239,-1121.17,0.00014996,2,"2024-09-16T12:12:06.239",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311585,1726488726248,-1121.320211,0.00014996,2,"2024-09-16T12:12:06.248",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311586,1726488726257,-384.73679676,0.00014996,2,"2024-09-16T12:12:06.257",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311587,1726488726266,-523.46,0.00014996,2,"2024-09-16T12:12:06.266",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311588,1726488726276,-523.46,0.00014996,2,"2024-09-16T12:12:06.276",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311589,1726488726285,-523.46,0.00014996,2,"2024-09-16T12:12:06.285",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311590,1726488726294,-523.46,0.00014996,2,"2024-09-16T12:12:06.294",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311591,1726488726304,-523.60512257,0.00014996,2,"2024-09-16T12:12:06.304",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311592,1726488726314,-1711.04,0.00014996,2,"2024-09-16T12:12:06.314",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311593,1726488726323,-1711.04,0.00014996,2,"2024-09-16T12:12:06.323",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311594,1726488726332,-1711.04,0.00014996,2,"2024-09-16T12:12:06.332",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311595,1726488726341,-1711.04,0.00014996,2,"2024-09-16T12:12:06.341",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311596,1726488726350,-1711.10118576,0.00014996,2,"2024-09-16T12:12:06.350",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311597,1726488726359,-948.25,0.00014996,2,"2024-09-16T12:12:06.359",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311598,1726488726369,-948.25,0.00014996,2,"2024-09-16T12:12:06.369",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311599,1726488726378,-948.25,0.00014996,2,"2024-09-16T12:12:06.378",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311600,1726488726387,-948.25,0.00014996,2,"2024-09-16T12:12:06.387",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311601,1726488726397,-948.38849041,0.00014996,2,"2024-09-16T12:12:06.397",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311602,1726488726406,-1120.27,0.00014996,2,"2024-09-16T12:12:06.406",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311603,1726488726415,-1120.27,0.00014996,2,"2024-09-16T12:12:06.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311604,1726488726425,-1120.27,0.00014996,2,"2024-09-16T12:12:06.425",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311605,1726488726434,-1120.27,0.00014996,2,"2024-09-16T12:12:06.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311606,1726488726443,-1120.47514655,0.00014996,2,"2024-09-16T12:12:06.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311607,1726488726453,-788.19,0.00014996,2,"2024-09-16T12:12:06.453",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311608,1726488726463,-788.19,0.00014996,2,"2024-09-16T12:12:06.463",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311609,1726488726472,-788.19,0.00014996,2,"2024-09-16T12:12:06.472",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311610,1726488726482,-788.19,0.00014996,2,"2024-09-16T12:12:06.482",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311611,1726488726493,-788.28663039,0.00014996,2,"2024-09-16T12:12:06.493",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311612,1726488726502,-570.82,0.00014996,2,"2024-09-16T12:12:06.502",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311613,1726488726522,-570.82,0.00014996,2,"2024-09-16T12:12:06.522",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311614,1726488726533,-570.82,0.00014996,2,"2024-09-16T12:12:06.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311615,1726488726542,-570.82,0.00014996,2,"2024-09-16T12:12:06.542",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311616,1726488726554,-571.04,0.00014996,2,"2024-09-16T12:12:06.554",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311617,1726488726564,-802.86,0.00014996,2,"2024-09-16T12:12:06.564",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311618,1726488726577,-802.86,0.00014996,2,"2024-09-16T12:12:06.577",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311619,1726488726587,-802.86,0.00014996,2,"2024-09-16T12:12:06.587",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311620,1726488726597,-802.86,0.00014996,2,"2024-09-16T12:12:06.597",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311621,1726488726606,-802.9511586,0.00014996,2,"2024-09-16T12:12:06.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311622,1726488726616,-1633.26,0.00014996,2,"2024-09-16T12:12:06.616",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311623,1726488726626,-1633.26,0.00014996,2,"2024-09-16T12:12:06.626",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311624,1726488726636,-1633.26,0.00014996,2,"2024-09-16T12:12:06.636",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311625,1726488726646,-1633.26,0.00014996,2,"2024-09-16T12:12:06.646",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311626,1726488726656,-1633.39234715,0.00014996,2,"2024-09-16T12:12:06.656",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311627,1726488726665,-2887.15,0.00014996,2,"2024-09-16T12:12:06.665",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311628,1726488726675,-2887.15,0.00014996,2,"2024-09-16T12:12:06.675",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311629,1726488726684,-2887.15,0.00014996,2,"2024-09-16T12:12:06.684",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311630,1726488726694,-2887.15,0.00014996,2,"2024-09-16T12:12:06.694",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311631,1726488726704,-2887.32076402,0.00014996,2,"2024-09-16T12:12:06.704",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311632,1726488726714,-693.52,0.00014996,2,"2024-09-16T12:12:06.714",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311633,1726488726724,-693.52,0.00014996,2,"2024-09-16T12:12:06.724",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311634,1726488726734,-693.52,0.00014996,2,"2024-09-16T12:12:06.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311635,1726488726744,-693.52,0.00014996,2,"2024-09-16T12:12:06.744",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311636,1726488726755,-693.71945891,0.00014996,2,"2024-09-16T12:12:06.755",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311637,1726488726765,-2640.09,0.00014996,2,"2024-09-16T12:12:06.765",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311638,1726488726775,-2640.09,0.00014996,2,"2024-09-16T12:12:06.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311639,1726488726785,-2640.09,0.00014996,2,"2024-09-16T12:12:06.785",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311640,1726488726795,-2640.09,0.00014996,2,"2024-09-16T12:12:06.795",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311641,1726488726807,-2640.13320705,0.00014996,2,"2024-09-16T12:12:06.807",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311642,1726488726816,-697.04,0.00014997,2,"2024-09-16T12:12:06.816",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311643,1726488726826,-1972.93,0.00014997,2,"2024-09-16T12:12:06.826",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311644,1726488726835,-2096.77,0.00014997,2,"2024-09-16T12:12:06.835",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311645,1726488726844,-855.84,0.00014997,2,"2024-09-16T12:12:06.844",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311646,1726488726854,-958.01,0.00014997,2,"2024-09-16T12:12:06.854",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311647,1726488726864,-500.0,0.00014997,2,"2024-09-16T12:12:06.864",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311648,1726488726873,-1079.96,0.00014997,2,"2024-09-16T12:12:06.873",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311649,1726488726883,-1220.58,0.00014997,2,"2024-09-16T12:12:06.883",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311650,1726488726893,-1803.99,0.00014997,2,"2024-09-16T12:12:06.893",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311651,1726488726902,-593.92,0.00014997,2,"2024-09-16T12:12:06.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311652,1726488726912,-2126.66,0.00014997,2,"2024-09-16T12:12:06.912",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311653,1726488726922,-987.65,0.00014997,2,"2024-09-16T12:12:06.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311654,1726488726931,-1121.25,0.00014997,2,"2024-09-16T12:12:06.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311655,1726488726941,-1606.57,0.00014997,2,"2024-09-16T12:12:06.941",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311656,1726488726950,-588.83,0.00014997,2,"2024-09-16T12:12:06.950",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311657,1726488726960,-1574.61,0.00014997,2,"2024-09-16T12:12:06.960",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311658,1726488726970,-502.50570365,0.00014997,2,"2024-09-16T12:12:06.970",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311659,1726488726979,-761.46,0.00014997,2,"2024-09-16T12:12:06.979",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311660,1726488726988,-878.06,0.00014997,2,"2024-09-16T12:12:06.988",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311661,1726488726998,-500.0,0.00014997,2,"2024-09-16T12:12:06.998",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311662,1726488727008,-532.45,0.00014997,2,"2024-09-16T12:12:07.008",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311663,1726488727017,-511.84,0.00014997,2,"2024-09-16T12:12:07.017",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311664,1726488727026,-1459.96,0.00014997,2,"2024-09-16T12:12:07.026",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311665,1726488727035,-1935.28,0.00014997,2,"2024-09-16T12:12:07.035",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311666,1726488727046,-583.11,0.00014997,2,"2024-09-16T12:12:07.046",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311667,1726488727058,-500.0,0.00014997,2,"2024-09-16T12:12:07.058",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311668,1726488727067,-500.0,0.00014997,2,"2024-09-16T12:12:07.067",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311669,1726488727077,-500.0,0.00014997,2,"2024-09-16T12:12:07.077",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311670,1726488727086,-519.45,0.00014997,2,"2024-09-16T12:12:07.086",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311671,1726488727095,-9429.61894903,0.00014998,2,"2024-09-16T12:12:07.095",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311672,1726488727105,-741.66,0.00014998,2,"2024-09-16T12:12:07.105",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311673,1726488727114,-1632.74,0.00014998,2,"2024-09-16T12:12:07.114",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311674,1726488727123,-572.82,0.00014998,2,"2024-09-16T12:12:07.123",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311675,1726488727132,-1830.89,0.00014998,2,"2024-09-16T12:12:07.132",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311676,1726488727141,-599.52,0.00014998,2,"2024-09-16T12:12:07.141",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311677,1726488727151,-1476.78,0.00014998,2,"2024-09-16T12:12:07.151",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311678,1726488727160,-697.04,0.00014998,2,"2024-09-16T12:12:07.160",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311679,1726488727170,-1972.93,0.00014998,2,"2024-09-16T12:12:07.170",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311680,1726488727179,-838.98,0.00014998,2,"2024-09-16T12:12:07.179",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311681,1726488727189,-529.28,0.00014998,2,"2024-09-16T12:12:07.189",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311682,1726488727199,-2096.77,0.00014998,2,"2024-09-16T12:12:07.199",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311683,1726488727208,-1298.33,0.00014998,2,"2024-09-16T12:12:07.208",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311684,1726488727222,-855.84,0.00014998,2,"2024-09-16T12:12:07.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311685,1726488727232,-958.01,0.00014998,2,"2024-09-16T12:12:07.232",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311686,1726488727242,-500.0,0.00014998,2,"2024-09-16T12:12:07.242",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311687,1726488727251,-738.4,0.00014998,2,"2024-09-16T12:12:07.251",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311688,1726488727261,-1079.96,0.00014998,2,"2024-09-16T12:12:07.261",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311689,1726488727270,-1220.58,0.00014998,2,"2024-09-16T12:12:07.270",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311690,1726488727280,-1922.93,0.00014998,2,"2024-09-16T12:12:07.280",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311691,1726488727289,-1803.99,0.00014998,2,"2024-09-16T12:12:07.289",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311692,1726488727299,-653.89,0.00014998,2,"2024-09-16T12:12:07.299",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311693,1726488727309,-1305.56,0.00014998,2,"2024-09-16T12:12:07.309",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311694,1726488727319,-559.8,0.00014998,2,"2024-09-16T12:12:07.319",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311695,1726488727329,-593.92,0.00014998,2,"2024-09-16T12:12:07.329",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311696,1726488727339,-500.0,0.00014998,2,"2024-09-16T12:12:07.339",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311697,1726488727348,-2126.66,0.00014998,2,"2024-09-16T12:12:07.348",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311698,1726488727357,-987.65,0.00014998,2,"2024-09-16T12:12:07.357",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311699,1726488727367,-1158.6,0.00014998,2,"2024-09-16T12:12:07.367",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311700,1726488727376,-1121.25,0.00014998,2,"2024-09-16T12:12:07.376",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311701,1726488727386,-1606.57,0.00014998,2,"2024-09-16T12:12:07.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311702,1726488727395,-588.83,0.00014998,2,"2024-09-16T12:12:07.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311703,1726488727405,-500.0,0.00014998,2,"2024-09-16T12:12:07.405",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311704,1726488727415,-1574.61,0.00014998,2,"2024-09-16T12:12:07.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311705,1726488727424,-904.58,0.00014998,2,"2024-09-16T12:12:07.424",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311706,1726488727434,-761.46,0.00014998,2,"2024-09-16T12:12:07.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311707,1726488727443,-744.3,0.00014998,2,"2024-09-16T12:12:07.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311708,1726488727453,-1071.44,0.00014998,2,"2024-09-16T12:12:07.453",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311709,1726488727462,-820.43,0.00014998,2,"2024-09-16T12:12:07.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311710,1726488727472,-884.32,0.00014998,2,"2024-09-16T12:12:07.472",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311711,1726488727482,-389.16,0.00014998,2,"2024-09-16T12:12:07.482",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311712,1726488727491,-2308.22,0.00014998,2,"2024-09-16T12:12:07.491",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311713,1726488727501,-1187.84,0.00014998,2,"2024-09-16T12:12:07.501",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311714,1726488727510,-1312.73,0.00014998,2,"2024-09-16T12:12:07.510",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311715,1726488727520,-1663.14,0.00014998,2,"2024-09-16T12:12:07.520",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311716,1726488727530,-500.0,0.00014998,2,"2024-09-16T12:12:07.530",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311717,1726488727539,-507.72,0.00014998,2,"2024-09-16T12:12:07.539",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311718,1726488727549,-878.06,0.00014998,2,"2024-09-16T12:12:07.549",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311719,1726488727559,-581.61,0.00014998,2,"2024-09-16T12:12:07.559",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311720,1726488727568,-665.63,0.00014998,2,"2024-09-16T12:12:07.568",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311721,1726488727577,-2204.4,0.00014998,2,"2024-09-16T12:12:07.577",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311722,1726488727587,-567.91,0.00014998,2,"2024-09-16T12:12:07.587",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311723,1726488727596,-500.0,0.00014998,2,"2024-09-16T12:12:07.596",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311724,1726488727606,-500.0,0.00014998,2,"2024-09-16T12:12:07.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311725,1726488727615,-750.31,0.00014998,2,"2024-09-16T12:12:07.615",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311726,1726488727625,-532.45,0.00014998,2,"2024-09-16T12:12:07.625",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311727,1726488727634,-511.84,0.00014998,2,"2024-09-16T12:12:07.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311728,1726488727644,-501.61,0.00014998,2,"2024-09-16T12:12:07.644",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311729,1726488727653,-545.11,0.00014998,2,"2024-09-16T12:12:07.653",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311730,1726488727662,-610.14,0.00014998,2,"2024-09-16T12:12:07.662",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311731,1726488727672,-1459.96,0.00014998,2,"2024-09-16T12:12:07.672",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311732,1726488727681,-1935.28,0.00014998,2,"2024-09-16T12:12:07.681",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311733,1726488727691,-583.11,0.00014998,2,"2024-09-16T12:12:07.691",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311734,1726488727701,-375.15201612,0.00014998,2,"2024-09-16T12:12:07.701",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311735,1726488727711,-500.0,0.00014998,2,"2024-09-16T12:12:07.711",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311736,1726488727721,-500.0,0.00014998,2,"2024-09-16T12:12:07.721",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311737,1726488727731,-677.08,0.00014998,2,"2024-09-16T12:12:07.731",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311738,1726488727743,-500.0,0.00014998,2,"2024-09-16T12:12:07.743",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311739,1726488727752,-500.0,0.00014998,2,"2024-09-16T12:12:07.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311740,1726488727762,-500.0,0.00014998,2,"2024-09-16T12:12:07.762",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311741,1726488727771,-536.06,0.00014998,2,"2024-09-16T12:12:07.771",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311742,1726488727781,-500.0,0.00014998,2,"2024-09-16T12:12:07.781",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311743,1726488727790,-500.0,0.00014998,2,"2024-09-16T12:12:07.790",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311744,1726488727799,-519.45,0.00014998,2,"2024-09-16T12:12:07.799",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311745,1726488727810,-12665.22086392,0.00014999,2,"2024-09-16T12:12:07.810",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311746,1726488727819,-7523.59437016,0.00014999,2,"2024-09-16T12:12:07.819",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311747,1726488727829,-5455.76830868,0.00014999,2,"2024-09-16T12:12:07.829",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311748,1726488727838,-2163.0535032,0.00014999,2,"2024-09-16T12:12:07.838",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311749,1726488727847,-95508.04719122,0.00014999,2,"2024-09-16T12:12:07.847",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311750,1726488727856,-1723.38230532,0.00014999,2,"2024-09-16T12:12:07.856",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311751,1726488727866,-473.41953402,0.00014999,3,"2024-09-16T12:12:07.866",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311752,1726488727876,-295.94187401,0.00014999,3,"2024-09-16T12:12:07.876",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311753,1726488727885,-308.34770504,0.00014999,3,"2024-09-16T12:12:07.885",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311754,1726488727894,-764.13,0.00014999,2,"2024-09-16T12:12:07.894",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311755,1726488727903,-764.13,0.00014999,2,"2024-09-16T12:12:07.903",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311756,1726488727913,-764.13,0.00014999,2,"2024-09-16T12:12:07.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311757,1726488727925,-764.13,0.00014999,2,"2024-09-16T12:12:07.925",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311758,1726488727935,-764.13,0.00014999,2,"2024-09-16T12:12:07.935",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311759,1726488727945,-764.13,0.00014999,2,"2024-09-16T12:12:07.945",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311760,1726488727954,-764.13,0.00014999,2,"2024-09-16T12:12:07.954",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311761,1726488727963,-764.14262259,0.00014999,2,"2024-09-16T12:12:07.963",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311762,1726488727974,-814.16,0.00014999,2,"2024-09-16T12:12:07.974",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311763,1726488727983,-814.16,0.00014999,2,"2024-09-16T12:12:07.983",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311764,1726488727993,-814.16,0.00014999,2,"2024-09-16T12:12:07.993",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311765,1726488728004,-814.16,0.00014999,2,"2024-09-16T12:12:08.004",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311766,1726488728013,-814.16,0.00014999,2,"2024-09-16T12:12:08.013",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311767,1726488728022,-814.16,0.00014999,2,"2024-09-16T12:12:08.022",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311768,1726488728031,-814.19674076,0.00014999,2,"2024-09-16T12:12:08.031",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311769,1726488728041,-500.0,0.00014999,2,"2024-09-16T12:12:08.041",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311770,1726488728051,-500.0,0.00014999,2,"2024-09-16T12:12:08.051",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311771,1726488728060,-500.0,0.00014999,2,"2024-09-16T12:12:08.060",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311772,1726488728070,-500.0,0.00014999,2,"2024-09-16T12:12:08.070",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311773,1726488728079,-500.0,0.00014999,2,"2024-09-16T12:12:08.079",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311774,1726488728088,-500.0,0.00014999,2,"2024-09-16T12:12:08.088",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311775,1726488728098,-500.0,0.00014999,2,"2024-09-16T12:12:08.098",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311776,1726488728107,-420.10609619,0.00014999,2,"2024-09-16T12:12:08.107",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311777,1726488728116,-501.08,0.00014999,2,"2024-09-16T12:12:08.116",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311778,1726488728125,-501.08,0.00014999,2,"2024-09-16T12:12:08.125",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311779,1726488728135,-501.08,0.00014999,2,"2024-09-16T12:12:08.135",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311780,1726488728144,-501.08,0.00014999,2,"2024-09-16T12:12:08.144",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311781,1726488728153,-501.08,0.00014999,2,"2024-09-16T12:12:08.153",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311782,1726488728162,-501.08,0.00014999,2,"2024-09-16T12:12:08.162",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311783,1726488728171,-501.08,0.00014999,2,"2024-09-16T12:12:08.171",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311784,1726488728181,-501.29790792,0.00014999,2,"2024-09-16T12:12:08.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311785,1726488728424,-741.66,0.00014999,2,"2024-09-16T12:12:08.424",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311786,1726488728434,-741.66,0.00014999,2,"2024-09-16T12:12:08.434",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311787,1726488728443,-741.66,0.00014999,2,"2024-09-16T12:12:08.443",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311788,1726488728453,-741.66,0.00014999,2,"2024-09-16T12:12:08.453",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311789,1726488728462,-741.66,0.00014999,2,"2024-09-16T12:12:08.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311790,1726488728471,-741.66,0.00014999,2,"2024-09-16T12:12:08.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311791,1726488728480,-741.67,0.00014999,2,"2024-09-16T12:12:08.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311792,1726488728488,-1074.56,0.00014999,2,"2024-09-16T12:12:08.488",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311793,1726488728497,-1074.56,0.00014999,2,"2024-09-16T12:12:08.497",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311794,1726488728506,-1074.56,0.00014999,2,"2024-09-16T12:12:08.506",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311795,1726488728515,-1074.56,0.00014999,2,"2024-09-16T12:12:08.515",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311796,1726488728524,-1074.56,0.00014999,2,"2024-09-16T12:12:08.524",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311797,1726488728533,-1074.56,0.00014999,2,"2024-09-16T12:12:08.533",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311798,1726488728542,-1074.72,0.00014999,2,"2024-09-16T12:12:08.542",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311799,1726488728551,-500.0,0.00014999,2,"2024-09-16T12:12:08.551",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311800,1726488728562,-500.0,0.00014999,2,"2024-09-16T12:12:08.562",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311801,1726488728571,-500.0,0.00014999,2,"2024-09-16T12:12:08.571",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311802,1726488728580,-641.11687848,0.00014999,2,"2024-09-16T12:12:08.580",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311803,1726488728589,-632.7,0.00014999,2,"2024-09-16T12:12:08.589",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311804,1726488728598,-632.7,0.00014999,2,"2024-09-16T12:12:08.598",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311805,1726488728607,-632.7,0.00014999,2,"2024-09-16T12:12:08.607",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311806,1726488728616,-632.7,0.00014999,2,"2024-09-16T12:12:08.616",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311807,1726488728625,-632.7,0.00014999,2,"2024-09-16T12:12:08.625",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311808,1726488728634,-632.7,0.00014999,2,"2024-09-16T12:12:08.634",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311809,1726488728643,-632.7,0.00014999,2,"2024-09-16T12:12:08.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311810,1726488728652,-632.8944398,0.00014999,2,"2024-09-16T12:12:08.652",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311811,1726488728661,-963.77,0.00014999,2,"2024-09-16T12:12:08.661",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311812,1726488728670,-963.77,0.00014999,2,"2024-09-16T12:12:08.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311813,1726488728679,-963.77,0.00014999,2,"2024-09-16T12:12:08.679",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311814,1726488728688,-963.77,0.00014999,2,"2024-09-16T12:12:08.688",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311815,1726488728697,-963.77,0.00014999,2,"2024-09-16T12:12:08.697",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311816,1726488728707,-963.77,0.00014999,2,"2024-09-16T12:12:08.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311817,1726488728716,-963.77,0.00014999,2,"2024-09-16T12:12:08.716",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311818,1726488728725,-963.95393036,0.00014999,2,"2024-09-16T12:12:08.725",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311819,1726488728734,-1268.0,0.00014999,2,"2024-09-16T12:12:08.734",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311820,1726488728744,-1268.0,0.00014999,2,"2024-09-16T12:12:08.744",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311821,1726488728752,-1268.0,0.00014999,2,"2024-09-16T12:12:08.752",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311822,1726488728761,-1268.0,0.00014999,2,"2024-09-16T12:12:08.761",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311823,1726488728771,-1268.0,0.00014999,2,"2024-09-16T12:12:08.771",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311824,1726488728779,-1268.0,0.00014999,2,"2024-09-16T12:12:08.779",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311825,1726488728788,-1268.16916117,0.00014999,2,"2024-09-16T12:12:08.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311826,1726488728797,-985.31,0.00014999,2,"2024-09-16T12:12:08.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311827,1726488728810,-985.31,0.00014999,2,"2024-09-16T12:12:08.810",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311828,1726488728825,-985.31,0.00014999,2,"2024-09-16T12:12:08.825",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311829,1726488728834,-985.31,0.00014999,2,"2024-09-16T12:12:08.834",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311830,1726488728843,-985.31,0.00014999,2,"2024-09-16T12:12:08.843",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311831,1726488728852,-985.31,0.00014999,2,"2024-09-16T12:12:08.852",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311832,1726488728861,-985.31,0.00014999,2,"2024-09-16T12:12:08.861",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311833,1726488728870,-985.48621698,0.00014999,2,"2024-09-16T12:12:08.870",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311834,1726488728879,-1632.74,0.00014999,2,"2024-09-16T12:12:08.879",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311835,1726488728888,-1632.74,0.00014999,2,"2024-09-16T12:12:08.888",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311836,1726488728897,-1632.74,0.00014999,2,"2024-09-16T12:12:08.897",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311837,1726488728907,-1632.74,0.00014999,2,"2024-09-16T12:12:08.907",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311838,1726488728916,-1632.74,0.00014999,2,"2024-09-16T12:12:08.916",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311839,1726488728925,-1632.74,0.00014999,2,"2024-09-16T12:12:08.925",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311840,1726488728934,-1632.92457895,0.00014999,2,"2024-09-16T12:12:08.934",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311841,1726488728943,-550.81,0.00014999,2,"2024-09-16T12:12:08.943",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311842,1726488728952,-550.81,0.00014999,2,"2024-09-16T12:12:08.952",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311843,1726488728964,-550.81,0.00014999,2,"2024-09-16T12:12:08.964",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311844,1726488728973,-550.81,0.00014999,2,"2024-09-16T12:12:08.973",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311845,1726488728982,-550.81,0.00014999,2,"2024-09-16T12:12:08.982",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311846,1726488728991,-550.81,0.00014999,2,"2024-09-16T12:12:08.991",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311847,1726488729000,-550.86211372,0.00014999,2,"2024-09-16T12:12:09.000",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311848,1726488729009,-696.54,0.00014999,2,"2024-09-16T12:12:09.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311849,1726488729018,-696.54,0.00014999,2,"2024-09-16T12:12:09.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311850,1726488729027,-696.54,0.00014999,2,"2024-09-16T12:12:09.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311851,1726488729037,-696.54,0.00014999,2,"2024-09-16T12:12:09.037",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311852,1726488729046,-696.54,0.00014999,2,"2024-09-16T12:12:09.046",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311853,1726488729056,-696.54,0.00014999,2,"2024-09-16T12:12:09.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311854,1726488729065,-696.54,0.00014999,2,"2024-09-16T12:12:09.065",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311855,1726488729075,-696.75097849,0.00014999,2,"2024-09-16T12:12:09.075",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311856,1726488729084,-695.92,0.00014999,2,"2024-09-16T12:12:09.084",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311857,1726488729094,-695.92,0.00014999,2,"2024-09-16T12:12:09.094",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311858,1726488729103,-695.92,0.00014999,2,"2024-09-16T12:12:09.103",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311859,1726488729112,-695.92,0.00014999,2,"2024-09-16T12:12:09.112",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311860,1726488729121,-695.92,0.00014999,2,"2024-09-16T12:12:09.121",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311861,1726488729130,-695.92,0.00014999,2,"2024-09-16T12:12:09.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311862,1726488729139,-695.92,0.00014999,2,"2024-09-16T12:12:09.139",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311863,1726488729147,-696.12579033,0.00014999,2,"2024-09-16T12:12:09.147",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311864,1726488729156,-572.82,0.00014999,2,"2024-09-16T12:12:09.156",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311865,1726488729165,-572.82,0.00014999,2,"2024-09-16T12:12:09.165",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311866,1726488729174,-572.82,0.00014999,2,"2024-09-16T12:12:09.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311867,1726488729183,-572.82,0.00014999,2,"2024-09-16T12:12:09.183",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311868,1726488729193,-572.82,0.00014999,2,"2024-09-16T12:12:09.193",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311869,1726488729203,-572.82,0.00014999,2,"2024-09-16T12:12:09.203",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311870,1726488729212,-572.94,0.00014999,2,"2024-09-16T12:12:09.212",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311871,1726488729221,-1018.72,0.00014999,2,"2024-09-16T12:12:09.221",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311872,1726488729230,-1018.72,0.00014999,2,"2024-09-16T12:12:09.230",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311873,1726488729239,-1018.72,0.00014999,2,"2024-09-16T12:12:09.239",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311874,1726488729248,-1018.72,0.00014999,2,"2024-09-16T12:12:09.248",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311875,1726488729257,-1018.72,0.00014999,2,"2024-09-16T12:12:09.257",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311876,1726488729266,-1018.72,0.00014999,2,"2024-09-16T12:12:09.266",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311877,1726488729275,-1018.72,0.00014999,2,"2024-09-16T12:12:09.275",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311878,1726488729284,-1018.81512876,0.00014999,2,"2024-09-16T12:12:09.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311879,1726488729293,-614.96,0.00014999,2,"2024-09-16T12:12:09.293",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311880,1726488729303,-614.96,0.00014999,2,"2024-09-16T12:12:09.303",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311881,1726488729312,-614.96,0.00014999,2,"2024-09-16T12:12:09.312",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311882,1726488729321,-614.96,0.00014999,2,"2024-09-16T12:12:09.321",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311883,1726488729331,-614.96,0.00014999,2,"2024-09-16T12:12:09.331",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311884,1726488729340,-614.96,0.00014999,2,"2024-09-16T12:12:09.340",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311885,1726488729349,-614.96,0.00014999,2,"2024-09-16T12:12:09.349",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311886,1726488729359,-615.12,0.00014999,2,"2024-09-16T12:12:09.359",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311887,1726488729368,-1830.89,0.00014999,2,"2024-09-16T12:12:09.368",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311888,1726488729377,-1830.89,0.00014999,2,"2024-09-16T12:12:09.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311889,1726488729386,-1830.89,0.00014999,2,"2024-09-16T12:12:09.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311890,1726488729395,-1830.89,0.00014999,2,"2024-09-16T12:12:09.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311891,1726488729404,-1830.89,0.00014999,2,"2024-09-16T12:12:09.404",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311892,1726488729413,-1830.99030524,0.00014999,2,"2024-09-16T12:12:09.413",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311893,1726488729422,-599.52,0.00014999,2,"2024-09-16T12:12:09.422",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311894,1726488729431,-599.52,0.00014999,2,"2024-09-16T12:12:09.431",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311895,1726488729440,-599.52,0.00014999,2,"2024-09-16T12:12:09.440",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311896,1726488729448,-599.52,0.00014999,2,"2024-09-16T12:12:09.448",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311897,1726488729457,-599.52,0.00014999,2,"2024-09-16T12:12:09.457",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311898,1726488729466,-599.65618843,0.00014999,2,"2024-09-16T12:12:09.466",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311899,1726488729475,-1476.78,0.00014999,2,"2024-09-16T12:12:09.475",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311900,1726488729484,-1476.78,0.00014999,2,"2024-09-16T12:12:09.484",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311901,1726488729493,-1476.78,0.00014999,2,"2024-09-16T12:12:09.493",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311902,1726488729503,-1476.78,0.00014999,2,"2024-09-16T12:12:09.503",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311903,1726488729512,-1476.78,0.00014999,2,"2024-09-16T12:12:09.512",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311904,1726488729521,-1476.86274575,0.00014999,2,"2024-09-16T12:12:09.521",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311905,1726488729531,-697.04,0.00014999,2,"2024-09-16T12:12:09.531",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311906,1726488729540,-697.04,0.00014999,2,"2024-09-16T12:12:09.540",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311907,1726488729550,-697.04,0.00014999,2,"2024-09-16T12:12:09.550",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311908,1726488729563,-697.04,0.00014999,2,"2024-09-16T12:12:09.563",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311909,1726488729572,-697.18601922,0.00014999,2,"2024-09-16T12:12:09.572",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311910,1726488729581,-151.55,0.00014999,2,"2024-09-16T12:12:09.581",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311911,1726488729590,-1972.93,0.00014999,2,"2024-09-16T12:12:09.590",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311912,1726488729599,-1972.93,0.00014999,2,"2024-09-16T12:12:09.599",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311913,1726488729609,-1972.93,0.00014999,2,"2024-09-16T12:12:09.609",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311914,1726488729618,-1972.93,0.00014999,2,"2024-09-16T12:12:09.618",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311915,1726488729627,-1972.95801778,0.00014999,2,"2024-09-16T12:12:09.627",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311916,1726488729636,-838.98,0.00014999,2,"2024-09-16T12:12:09.636",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311917,1726488729646,-838.98,0.00014999,2,"2024-09-16T12:12:09.646",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311918,1726488729655,-838.98,0.00014999,2,"2024-09-16T12:12:09.655",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311919,1726488729665,-838.98,0.00014999,2,"2024-09-16T12:12:09.665",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311920,1726488729674,-838.98,0.00014999,2,"2024-09-16T12:12:09.674",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311921,1726488729684,-838.98955847,0.00014999,2,"2024-09-16T12:12:09.684",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311922,1726488729693,-529.28,0.00014999,2,"2024-09-16T12:12:09.693",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311923,1726488729702,-529.28,0.00014999,2,"2024-09-16T12:12:09.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311924,1726488729712,-529.28,0.00014999,2,"2024-09-16T12:12:09.712",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311925,1726488729721,-529.28,0.00014999,2,"2024-09-16T12:12:09.721",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311926,1726488729730,-529.28,0.00014999,2,"2024-09-16T12:12:09.730",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311927,1726488729740,-529.3858549,0.00014999,2,"2024-09-16T12:12:09.740",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311928,1726488729750,-2096.77,0.00014999,2,"2024-09-16T12:12:09.750",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311929,1726488729760,-2096.77,0.00014999,2,"2024-09-16T12:12:09.760",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311930,1726488729769,-2096.77,0.00014999,2,"2024-09-16T12:12:09.769",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311931,1726488729779,-2096.77,0.00014999,2,"2024-09-16T12:12:09.779",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311932,1726488729788,-2096.88497785,0.00014999,2,"2024-09-16T12:12:09.788",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311933,1726488729797,-1298.33,0.00014999,2,"2024-09-16T12:12:09.797",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311934,1726488729810,-1298.33,0.00014999,2,"2024-09-16T12:12:09.810",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311935,1726488729819,-1298.33,0.00014999,2,"2024-09-16T12:12:09.819",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311936,1726488729828,-1298.33,0.00014999,2,"2024-09-16T12:12:09.828",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311937,1726488729838,-1298.33,0.00014999,2,"2024-09-16T12:12:09.838",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311938,1726488729848,-1298.54425102,0.00014999,2,"2024-09-16T12:12:09.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311939,1726488729857,-855.84,0.00014999,2,"2024-09-16T12:12:09.857",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311940,1726488729866,-855.84,0.00014999,2,"2024-09-16T12:12:09.866",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311941,1726488729876,-855.84,0.00014999,2,"2024-09-16T12:12:09.876",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311942,1726488729885,-855.84,0.00014999,2,"2024-09-16T12:12:09.885",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311943,1726488729894,-855.90727088,0.00014999,2,"2024-09-16T12:12:09.894",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311944,1726488729903,-958.01,0.00014999,2,"2024-09-16T12:12:09.903",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311945,1726488729912,-958.01,0.00014999,2,"2024-09-16T12:12:09.912",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311946,1726488729922,-958.01,0.00014999,2,"2024-09-16T12:12:09.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311947,1726488729934,-958.01,0.00014999,2,"2024-09-16T12:12:09.934",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311948,1726488729944,-958.12970976,0.00014999,2,"2024-09-16T12:12:09.944",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311949,1726488729953,-500.0,0.00014999,2,"2024-09-16T12:12:09.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311950,1726488729961,-500.0,0.00014999,2,"2024-09-16T12:12:09.961",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311951,1726488729971,-159.58996291,0.00014999,2,"2024-09-16T12:12:09.971",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311952,1726488729980,-738.4,0.00014999,2,"2024-09-16T12:12:09.980",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311953,1726488729990,-738.4,0.00014999,2,"2024-09-16T12:12:09.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311954,1726488729999,-738.4,0.00014999,2,"2024-09-16T12:12:09.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311955,1726488730009,-738.4,0.00014999,2,"2024-09-16T12:12:10.009",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311956,1726488730018,-738.4,0.00014999,2,"2024-09-16T12:12:10.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311957,1726488730029,-738.5916394,0.00014999,2,"2024-09-16T12:12:10.029",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311958,1726488730038,-1079.96,0.00014999,2,"2024-09-16T12:12:10.038",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311959,1726488730048,-1079.96,0.00014999,2,"2024-09-16T12:12:10.048",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311960,1726488730059,-1079.96,0.00014999,2,"2024-09-16T12:12:10.059",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311961,1726488730067,-1079.96,0.00014999,2,"2024-09-16T12:12:10.067",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311962,1726488730076,-1080.14147194,0.00014999,2,"2024-09-16T12:12:10.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311963,1726488730086,-1220.58,0.00014999,2,"2024-09-16T12:12:10.086",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311964,1726488730095,-1220.58,0.00014999,2,"2024-09-16T12:12:10.095",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311965,1726488730104,-1220.58,0.00014999,2,"2024-09-16T12:12:10.104",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311966,1726488730113,-1220.58,0.00014999,2,"2024-09-16T12:12:10.113",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311967,1726488730122,-1220.76291097,0.00014999,2,"2024-09-16T12:12:10.122",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311968,1726488730130,-1922.93,0.00014999,2,"2024-09-16T12:12:10.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311969,1726488730139,-1922.93,0.00014999,2,"2024-09-16T12:12:10.139",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311970,1726488730148,-1922.93,0.00014999,2,"2024-09-16T12:12:10.148",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311971,1726488730157,-1922.93,0.00014999,2,"2024-09-16T12:12:10.157",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311972,1726488730165,-1922.93,0.00014999,2,"2024-09-16T12:12:10.165",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311973,1726488730174,-1922.94106731,0.00014999,2,"2024-09-16T12:12:10.174",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311974,1726488730183,-1803.99,0.00014999,2,"2024-09-16T12:12:10.183",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311975,1726488730192,-1803.99,0.00014999,2,"2024-09-16T12:12:10.192",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311976,1726488730202,-1803.99,0.00014999,2,"2024-09-16T12:12:10.202",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311977,1726488730211,-1803.99,0.00014999,2,"2024-09-16T12:12:10.211",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311978,1726488730220,-1804.11021443,0.00014999,2,"2024-09-16T12:12:10.220",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311979,1726488730230,-653.89,0.00014999,2,"2024-09-16T12:12:10.230",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311980,1726488730238,-653.89,0.00014999,2,"2024-09-16T12:12:10.238",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311981,1726488730247,-653.89,0.00014999,2,"2024-09-16T12:12:10.247",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311982,1726488730256,-653.89,0.00014999,2,"2024-09-16T12:12:10.256",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311983,1726488730266,-653.89,0.00014999,2,"2024-09-16T12:12:10.266",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311984,1726488730275,-653.92885069,0.00014999,2,"2024-09-16T12:12:10.275",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311985,1726488730284,-1305.56,0.00014999,2,"2024-09-16T12:12:10.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311986,1726488730292,-1305.56,0.00014999,2,"2024-09-16T12:12:10.292",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311987,1726488730302,-1305.56,0.00014999,2,"2024-09-16T12:12:10.302",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311988,1726488730311,-1305.56,0.00014999,2,"2024-09-16T12:12:10.311",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311989,1726488730320,-559.8,0.00014999,2,"2024-09-16T12:12:10.320",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311990,1726488730329,-1305.56,0.00014999,2,"2024-09-16T12:12:10.329",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311991,1726488730338,-559.8,0.00014999,2,"2024-09-16T12:12:10.338",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311992,1726488730347,-1305.72865311,0.00014999,2,"2024-09-16T12:12:10.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311993,1726488730356,-559.8,0.00014999,2,"2024-09-16T12:12:10.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311994,1726488730365,-593.92,0.00014999,2,"2024-09-16T12:12:10.365",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311995,1726488730373,-559.8,0.00014999,2,"2024-09-16T12:12:10.373",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311996,1726488730382,-593.92,0.00014999,2,"2024-09-16T12:12:10.382",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311997,1726488730391,-559.8,0.00014999,2,"2024-09-16T12:12:10.391",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311998,1726488730400,-593.92,0.00014999,2,"2024-09-16T12:12:10.400",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338311999,1726488730409,-559.84,0.00014999,2,"2024-09-16T12:12:10.409",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312000,1726488730419,-593.92,0.00014999,2,"2024-09-16T12:12:10.419",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312001,1726488730427,-594.05103058,0.00014999,2,"2024-09-16T12:12:10.427",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312002,1726488730437,-291.90853354,0.00014999,2,"2024-09-16T12:12:10.437",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312003,1726488730446,-2126.66,0.00014999,2,"2024-09-16T12:12:10.446",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312004,1726488730455,-2126.66,0.00014999,2,"2024-09-16T12:12:10.455",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312005,1726488730465,-2126.66,0.00014999,2,"2024-09-16T12:12:10.465",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312006,1726488730474,-2126.66,0.00014999,2,"2024-09-16T12:12:10.474",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312007,1726488730483,-2126.73686485,0.00014999,2,"2024-09-16T12:12:10.483",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312008,1726488730492,-987.65,0.00014999,2,"2024-09-16T12:12:10.492",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312009,1726488730501,-987.65,0.00014999,2,"2024-09-16T12:12:10.501",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312010,1726488730511,-987.65,0.00014999,2,"2024-09-16T12:12:10.511",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312011,1726488730520,-987.65,0.00014999,2,"2024-09-16T12:12:10.520",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312012,1726488730529,-987.78944003,0.00014999,2,"2024-09-16T12:12:10.529",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312013,1726488730539,-1158.6,0.00014999,2,"2024-09-16T12:12:10.539",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312014,1726488730548,-1158.6,0.00014999,2,"2024-09-16T12:12:10.548",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312015,1726488730557,-1121.25,0.00014999,2,"2024-09-16T12:12:10.557",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312016,1726488730566,-1158.6,0.00014999,2,"2024-09-16T12:12:10.566",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312017,1726488730575,-1121.25,0.00014999,2,"2024-09-16T12:12:10.575",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312018,1726488730584,-1158.6,0.00014999,2,"2024-09-16T12:12:10.584",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312019,1726488730593,-1121.25,0.00014999,2,"2024-09-16T12:12:10.593",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312020,1726488730602,-1158.6,0.00014999,2,"2024-09-16T12:12:10.602",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312021,1726488730611,-1121.25,0.00014999,2,"2024-09-16T12:12:10.611",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312022,1726488730620,-1158.66790635,0.00014999,2,"2024-09-16T12:12:10.620",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312023,1726488730629,-1121.31615255,0.00014999,2,"2024-09-16T12:12:10.629",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312024,1726488730638,-1606.57,0.00014999,2,"2024-09-16T12:12:10.638",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312025,1726488730647,-1606.57,0.00014999,2,"2024-09-16T12:12:10.647",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312026,1726488730656,-1606.57,0.00014999,2,"2024-09-16T12:12:10.656",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312027,1726488730665,-1606.57,0.00014999,2,"2024-09-16T12:12:10.665",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312028,1726488730675,-1606.78339446,0.00014999,2,"2024-09-16T12:12:10.675",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312029,1726488730684,-527.3,0.00014999,2,"2024-09-16T12:12:10.684",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312030,1726488730693,-527.3,0.00014999,2,"2024-09-16T12:12:10.693",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312031,1726488730702,-527.3,0.00014999,2,"2024-09-16T12:12:10.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312032,1726488730711,-527.3,0.00014999,2,"2024-09-16T12:12:10.711",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312033,1726488730721,-527.3,0.00014999,2,"2024-09-16T12:12:10.721",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312034,1726488730730,-527.3,0.00014999,2,"2024-09-16T12:12:10.730",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312035,1726488730739,-527.4073508,0.00014999,2,"2024-09-16T12:12:10.739",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312036,1726488730749,-588.83,0.00014999,2,"2024-09-16T12:12:10.749",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312037,1726488730758,-588.83,0.00014999,2,"2024-09-16T12:12:10.758",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312038,1726488730767,-588.83,0.00014999,2,"2024-09-16T12:12:10.767",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312039,1726488730776,-588.83,0.00014999,2,"2024-09-16T12:12:10.776",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312040,1726488730785,-588.88996469,0.00014999,2,"2024-09-16T12:12:10.785",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312041,1726488730793,-500.0,0.00014999,2,"2024-09-16T12:12:10.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312042,1726488730802,-500.0,0.00014999,2,"2024-09-16T12:12:10.802",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312043,1726488730811,-500.0,0.00014999,2,"2024-09-16T12:12:10.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312044,1726488730820,-389.95,0.00014999,2,"2024-09-16T12:12:10.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312045,1726488730829,-1574.61,0.00014999,2,"2024-09-16T12:12:10.829",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312046,1726488730837,-1574.61,0.00014999,2,"2024-09-16T12:12:10.837",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312047,1726488730846,-1574.61,0.00014999,2,"2024-09-16T12:12:10.846",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312048,1726488730855,-1574.61,0.00014999,2,"2024-09-16T12:12:10.855",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312049,1726488730863,-1574.63293383,0.00014999,2,"2024-09-16T12:12:10.863",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312050,1726488730873,-904.58,0.00014999,2,"2024-09-16T12:12:10.873",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312051,1726488730882,-904.58,0.00014999,2,"2024-09-16T12:12:10.882",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312052,1726488730891,-904.58,0.00014999,2,"2024-09-16T12:12:10.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312053,1726488730900,-904.58,0.00014999,2,"2024-09-16T12:12:10.900",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312054,1726488730909,-904.58,0.00014999,2,"2024-09-16T12:12:10.909",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312055,1726488730918,-904.73242403,0.00014999,2,"2024-09-16T12:12:10.918",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312056,1726488730927,-761.46,0.00014999,2,"2024-09-16T12:12:10.927",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312057,1726488730936,-761.46,0.00014999,2,"2024-09-16T12:12:10.936",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312058,1726488730945,-761.46,0.00014999,2,"2024-09-16T12:12:10.945",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312059,1726488730954,-761.46,0.00014999,2,"2024-09-16T12:12:10.954",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312060,1726488730962,-761.55986434,0.00014999,2,"2024-09-16T12:12:10.962",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312061,1726488730972,-956.4,0.00014999,2,"2024-09-16T12:12:10.972",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312062,1726488730981,-956.4,0.00014999,2,"2024-09-16T12:12:10.981",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312063,1726488730990,-956.4,0.00014999,2,"2024-09-16T12:12:10.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312064,1726488730999,-956.4,0.00014999,2,"2024-09-16T12:12:10.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312065,1726488731008,-956.4,0.00014999,2,"2024-09-16T12:12:11.008",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312066,1726488731018,-956.4,0.00014999,2,"2024-09-16T12:12:11.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312067,1726488731027,-956.45281187,0.00014999,2,"2024-09-16T12:12:11.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312068,1726488731036,-744.3,0.00014999,2,"2024-09-16T12:12:11.036",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312069,1726488731045,-744.3,0.00014999,2,"2024-09-16T12:12:11.045",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312070,1726488731055,-744.3,0.00014999,2,"2024-09-16T12:12:11.055",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312071,1726488731064,-744.3,0.00014999,2,"2024-09-16T12:12:11.064",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312072,1726488731074,-744.3,0.00014999,2,"2024-09-16T12:12:11.074",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312073,1726488731083,-744.32897338,0.00014999,2,"2024-09-16T12:12:11.083",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312074,1726488731092,-1071.44,0.00014999,2,"2024-09-16T12:12:11.092",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312075,1726488731102,-1071.44,0.00014999,2,"2024-09-16T12:12:11.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312076,1726488731111,-1071.44,0.00014999,2,"2024-09-16T12:12:11.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312077,1726488731120,-1071.44,0.00014999,2,"2024-09-16T12:12:11.120",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312078,1726488731130,-1071.44,0.00014999,2,"2024-09-16T12:12:11.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312079,1726488731138,-1071.62049266,0.00014999,2,"2024-09-16T12:12:11.138",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312080,1726488731148,-820.43,0.00014999,2,"2024-09-16T12:12:11.148",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312081,1726488731158,-820.43,0.00014999,2,"2024-09-16T12:12:11.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312082,1726488731167,-820.43,0.00014999,2,"2024-09-16T12:12:11.167",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312083,1726488731178,-820.43,0.00014999,2,"2024-09-16T12:12:11.178",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312084,1726488731187,-820.43,0.00014999,2,"2024-09-16T12:12:11.187",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312085,1726488731196,-820.46,0.00014999,2,"2024-09-16T12:12:11.196",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312086,1726488731205,-884.32,0.00014999,2,"2024-09-16T12:12:11.205",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312087,1726488731214,-884.32,0.00014999,2,"2024-09-16T12:12:11.214",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312088,1726488731223,-884.32,0.00014999,2,"2024-09-16T12:12:11.223",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312089,1726488731232,-884.32,0.00014999,2,"2024-09-16T12:12:11.232",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312090,1726488731241,-884.32,0.00014999,2,"2024-09-16T12:12:11.241",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312091,1726488731251,-884.53,0.00014999,2,"2024-09-16T12:12:11.251",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312092,1726488731260,-1505.11,0.00014999,2,"2024-09-16T12:12:11.260",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312093,1726488731269,-1505.11,0.00014999,2,"2024-09-16T12:12:11.269",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312094,1726488731279,-1505.11,0.00014999,2,"2024-09-16T12:12:11.279",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312095,1726488731288,-1505.11,0.00014999,2,"2024-09-16T12:12:11.288",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312096,1726488731297,-1505.11,0.00014999,2,"2024-09-16T12:12:11.297",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312097,1726488731307,-1505.11,0.00014999,2,"2024-09-16T12:12:11.307",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312098,1726488731316,-1505.17874642,0.00014999,2,"2024-09-16T12:12:11.316",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312099,1726488731325,-2308.22,0.00014999,2,"2024-09-16T12:12:11.325",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312100,1726488731334,-2308.22,0.00014999,2,"2024-09-16T12:12:11.334",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312101,1726488731343,-2308.22,0.00014999,2,"2024-09-16T12:12:11.343",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312102,1726488731353,-2308.22,0.00014999,2,"2024-09-16T12:12:11.353",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312103,1726488731363,-2308.22,0.00014999,2,"2024-09-16T12:12:11.363",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312104,1726488731372,-2308.43476533,0.00014999,2,"2024-09-16T12:12:11.372",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312105,1726488731381,-1187.84,0.00014999,2,"2024-09-16T12:12:11.381",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312106,1726488731390,-1187.84,0.00014999,2,"2024-09-16T12:12:11.390",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312107,1726488731399,-1187.84,0.00014999,2,"2024-09-16T12:12:11.399",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312108,1726488731408,-1187.84,0.00014999,2,"2024-09-16T12:12:11.408",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312109,1726488731417,-1187.84,0.00014999,2,"2024-09-16T12:12:11.417",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312110,1726488731426,-1187.85770117,0.00014999,2,"2024-09-16T12:12:11.426",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312111,1726488731435,-1312.73,0.00014999,2,"2024-09-16T12:12:11.435",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312112,1726488731444,-1312.73,0.00014999,2,"2024-09-16T12:12:11.444",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312113,1726488731453,-1312.73,0.00014999,2,"2024-09-16T12:12:11.453",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312114,1726488731462,-1312.73,0.00014999,2,"2024-09-16T12:12:11.462",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312115,1726488731471,-1312.73,0.00014999,2,"2024-09-16T12:12:11.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312116,1726488731481,-1312.78718813,0.00014999,2,"2024-09-16T12:12:11.481",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312117,1726488731490,-1663.14,0.00014999,2,"2024-09-16T12:12:11.490",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312118,1726488731500,-1663.14,0.00014999,2,"2024-09-16T12:12:11.500",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312119,1726488731509,-1663.14,0.00014999,2,"2024-09-16T12:12:11.509",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312120,1726488731519,-1663.14,0.00014999,2,"2024-09-16T12:12:11.519",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312121,1726488731528,-1663.14,0.00014999,2,"2024-09-16T12:12:11.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312122,1726488731538,-1663.25,0.00014999,2,"2024-09-16T12:12:11.538",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312123,1726488731547,-493.38,0.00014999,2,"2024-09-16T12:12:11.547",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312124,1726488731556,-507.72,0.00014999,2,"2024-09-16T12:12:11.556",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312125,1726488731565,-507.72,0.00014999,2,"2024-09-16T12:12:11.565",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312126,1726488731574,-507.72,0.00014999,2,"2024-09-16T12:12:11.574",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312127,1726488731584,-507.72,0.00014999,2,"2024-09-16T12:12:11.584",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312128,1726488731594,-507.72,0.00014999,2,"2024-09-16T12:12:11.594",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312129,1726488731603,-878.06,0.00014999,2,"2024-09-16T12:12:11.603",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312130,1726488731612,-507.75,0.00014999,2,"2024-09-16T12:12:11.612",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312131,1726488731621,-878.06,0.00014999,2,"2024-09-16T12:12:11.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312132,1726488731630,-878.06,0.00014999,2,"2024-09-16T12:12:11.630",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312133,1726488731639,-878.06,0.00014999,2,"2024-09-16T12:12:11.639",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312134,1726488731648,-878.14859832,0.00014999,2,"2024-09-16T12:12:11.648",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312135,1726488731657,-581.61,0.00014999,2,"2024-09-16T12:12:11.657",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312136,1726488731666,-581.61,0.00014999,2,"2024-09-16T12:12:11.666",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312137,1726488731674,-581.61,0.00014999,2,"2024-09-16T12:12:11.674",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312138,1726488731684,-581.61,0.00014999,2,"2024-09-16T12:12:11.684",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312139,1726488731693,-581.61,0.00014999,2,"2024-09-16T12:12:11.693",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312140,1726488731702,-581.81,0.00014999,2,"2024-09-16T12:12:11.702",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312141,1726488731711,-665.63,0.00014999,2,"2024-09-16T12:12:11.711",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312142,1726488731720,-665.63,0.00014999,2,"2024-09-16T12:12:11.720",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312143,1726488731729,-665.63,0.00014999,2,"2024-09-16T12:12:11.729",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312144,1726488731738,-665.63,0.00014999,2,"2024-09-16T12:12:11.738",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312145,1726488731747,-665.63,0.00014999,2,"2024-09-16T12:12:11.747",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312146,1726488731757,-665.81676201,0.00014999,2,"2024-09-16T12:12:11.757",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312147,1726488731766,-2204.4,0.00014999,2,"2024-09-16T12:12:11.766",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312148,1726488731775,-2204.4,0.00014999,2,"2024-09-16T12:12:11.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312149,1726488731784,-2204.4,0.00014999,2,"2024-09-16T12:12:11.784",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312150,1726488731793,-2204.4,0.00014999,2,"2024-09-16T12:12:11.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312151,1726488731802,-2204.4,0.00014999,2,"2024-09-16T12:12:11.802",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312152,1726488731811,-2204.42429107,0.00014999,2,"2024-09-16T12:12:11.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312153,1726488731820,-567.91,0.00014999,2,"2024-09-16T12:12:11.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312154,1726488731830,-567.91,0.00014999,2,"2024-09-16T12:12:11.830",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312155,1726488731839,-567.91,0.00014999,2,"2024-09-16T12:12:11.839",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312156,1726488731848,-567.91,0.00014999,2,"2024-09-16T12:12:11.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312157,1726488731858,-567.91,0.00014999,2,"2024-09-16T12:12:11.858",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312158,1726488731867,-568.09,0.00014999,2,"2024-09-16T12:12:11.867",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312159,1726488731876,-500.0,0.00014999,2,"2024-09-16T12:12:11.876",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312160,1726488731885,-500.0,0.00014999,2,"2024-09-16T12:12:11.885",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312161,1726488731893,-500.0,0.00014999,2,"2024-09-16T12:12:11.893",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312162,1726488731902,-438.72,0.00014999,2,"2024-09-16T12:12:11.902",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312163,1726488731912,-500.0,0.00014999,2,"2024-09-16T12:12:11.912",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312164,1726488731922,-500.0,0.00014999,2,"2024-09-16T12:12:11.922",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312165,1726488731935,-500.0,0.00014999,2,"2024-09-16T12:12:11.935",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312166,1726488731944,-500.0,0.00014999,2,"2024-09-16T12:12:11.944",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312167,1726488731954,-290.73395781,0.00014999,2,"2024-09-16T12:12:11.954",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312168,1726488731962,-750.31,0.00014999,2,"2024-09-16T12:12:11.962",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312169,1726488731971,-750.31,0.00014999,2,"2024-09-16T12:12:11.971",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312170,1726488731982,-750.31,0.00014999,2,"2024-09-16T12:12:11.982",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312171,1726488731991,-750.31,0.00014999,2,"2024-09-16T12:12:11.991",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312172,1726488732000,-750.31,0.00014999,2,"2024-09-16T12:12:12.000",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312173,1726488732010,-750.54714197,0.00014999,2,"2024-09-16T12:12:12.010",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312174,1726488732018,-532.45,0.00014999,2,"2024-09-16T12:12:12.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312175,1726488732028,-532.45,0.00014999,2,"2024-09-16T12:12:12.028",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312176,1726488732037,-532.45,0.00014999,2,"2024-09-16T12:12:12.037",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312177,1726488732046,-532.45,0.00014999,2,"2024-09-16T12:12:12.046",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312178,1726488732056,-532.64622682,0.00014999,2,"2024-09-16T12:12:12.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312179,1726488732072,-511.84,0.00014999,2,"2024-09-16T12:12:12.072",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312180,1726488732081,-511.84,0.00014999,2,"2024-09-16T12:12:12.081",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312181,1726488732090,-511.84,0.00014999,2,"2024-09-16T12:12:12.090",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312182,1726488732099,-511.84,0.00014999,2,"2024-09-16T12:12:12.099",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312183,1726488732108,-511.94075711,0.00014999,2,"2024-09-16T12:12:12.108",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312184,1726488732117,-501.61,0.00014999,2,"2024-09-16T12:12:12.117",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312185,1726488732126,-501.61,0.00014999,2,"2024-09-16T12:12:12.126",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312186,1726488732135,-501.61,0.00014999,2,"2024-09-16T12:12:12.135",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312187,1726488732144,-501.61,0.00014999,2,"2024-09-16T12:12:12.144",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312188,1726488732153,-501.61,0.00014999,2,"2024-09-16T12:12:12.153",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312189,1726488732163,-501.66241798,0.00014999,2,"2024-09-16T12:12:12.163",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312190,1726488732172,-545.11,0.00014999,2,"2024-09-16T12:12:12.172",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312191,1726488732181,-545.11,0.00014999,2,"2024-09-16T12:12:12.181",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312192,1726488732191,-545.11,0.00014999,2,"2024-09-16T12:12:12.191",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312193,1726488732200,-545.11,0.00014999,2,"2024-09-16T12:12:12.200",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312194,1726488732209,-545.11,0.00014999,2,"2024-09-16T12:12:12.209",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312195,1726488732219,-545.22072826,0.00014999,2,"2024-09-16T12:12:12.219",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312196,1726488732413,-610.14,0.00014999,2,"2024-09-16T12:12:12.413",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312197,1726488732423,-610.14,0.00014999,2,"2024-09-16T12:12:12.423",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312198,1726488732433,-610.14,0.00014999,2,"2024-09-16T12:12:12.433",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312199,1726488732442,-610.14,0.00014999,2,"2024-09-16T12:12:12.442",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312200,1726488732452,-610.14,0.00014999,2,"2024-09-16T12:12:12.452",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312201,1726488732461,-610.34405858,0.00014999,2,"2024-09-16T12:12:12.461",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312202,1726488732470,-1459.96,0.00014999,2,"2024-09-16T12:12:12.470",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312203,1726488732480,-1459.96,0.00014999,2,"2024-09-16T12:12:12.480",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312204,1726488732489,-1459.96,0.00014999,2,"2024-09-16T12:12:12.489",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312205,1726488732499,-1459.96,0.00014999,2,"2024-09-16T12:12:12.499",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312206,1726488732509,-1460.14760419,0.00014999,2,"2024-09-16T12:12:12.509",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312207,1726488732518,-1935.28,0.00014999,2,"2024-09-16T12:12:12.518",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312208,1726488732527,-1935.28,0.00014999,2,"2024-09-16T12:12:12.527",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312209,1726488732536,-1935.28,0.00014999,2,"2024-09-16T12:12:12.536",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312210,1726488732546,-1935.28,0.00014999,2,"2024-09-16T12:12:12.546",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312211,1726488732555,-1935.39872388,0.00014999,2,"2024-09-16T12:12:12.555",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312212,1726488732564,-583.11,0.00014999,2,"2024-09-16T12:12:12.564",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312213,1726488732573,-583.11,0.00014999,2,"2024-09-16T12:12:12.573",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312214,1726488732583,-583.11,0.00014999,2,"2024-09-16T12:12:12.583",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312215,1726488732592,-583.11,0.00014999,2,"2024-09-16T12:12:12.592",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312216,1726488732602,-583.13169741,0.00014999,2,"2024-09-16T12:12:12.602",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312217,1726488732612,-500.0,0.00014999,2,"2024-09-16T12:12:12.612",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312218,1726488732621,-500.0,0.00014999,2,"2024-09-16T12:12:12.621",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312219,1726488732631,-500.0,0.00014999,2,"2024-09-16T12:12:12.631",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312220,1726488732641,-500.0,0.00014999,2,"2024-09-16T12:12:12.641",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312221,1726488732651,-500.0,0.00014999,2,"2024-09-16T12:12:12.651",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312222,1726488732660,-396.08129719,0.00014999,2,"2024-09-16T12:12:12.660",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312223,1726488732670,-500.0,0.00014999,2,"2024-09-16T12:12:12.670",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312224,1726488732680,-500.0,0.00014999,2,"2024-09-16T12:12:12.680",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312225,1726488732690,-500.0,0.00014999,2,"2024-09-16T12:12:12.690",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312226,1726488732700,-500.0,0.00014999,2,"2024-09-16T12:12:12.700",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312227,1726488732709,-500.0,0.00014999,2,"2024-09-16T12:12:12.709",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312228,1726488732719,-316.91,0.00014999,2,"2024-09-16T12:12:12.719",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312229,1726488732729,-677.08,0.00014999,2,"2024-09-16T12:12:12.729",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312230,1726488732738,-677.08,0.00014999,2,"2024-09-16T12:12:12.738",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312231,1726488732748,-677.08,0.00014999,2,"2024-09-16T12:12:12.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312232,1726488732757,-677.08,0.00014999,2,"2024-09-16T12:12:12.757",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312233,1726488732767,-677.08,0.00014999,2,"2024-09-16T12:12:12.767",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312234,1726488732776,-677.15397525,0.00014999,2,"2024-09-16T12:12:12.776",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312235,1726488732786,-500.0,0.00014999,2,"2024-09-16T12:12:12.786",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312236,1726488732795,-500.0,0.00014999,2,"2024-09-16T12:12:12.795",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312237,1726488732806,-500.0,0.00014999,2,"2024-09-16T12:12:12.806",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312238,1726488732815,-356.77814383,0.00014999,2,"2024-09-16T12:12:12.815",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312239,1726488732824,-500.0,0.00014999,2,"2024-09-16T12:12:12.824",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312240,1726488732833,-504.15796131,0.00014999,2,"2024-09-16T12:12:12.833",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312241,1726488732842,-500.0,0.00014999,2,"2024-09-16T12:12:12.842",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312242,1726488732851,-500.0,0.00014999,2,"2024-09-16T12:12:12.851",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312243,1726488732860,-500.0,0.00014999,2,"2024-09-16T12:12:12.860",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312244,1726488732870,-500.0,0.00014999,2,"2024-09-16T12:12:12.870",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312245,1726488732879,-583.75523176,0.00014999,2,"2024-09-16T12:12:12.879",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312246,1726488732888,-536.06,0.00014999,2,"2024-09-16T12:12:12.888",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312247,1726488732897,-536.06,0.00014999,2,"2024-09-16T12:12:12.897",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312248,1726488732906,-536.06,0.00014999,2,"2024-09-16T12:12:12.906",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312249,1726488732915,-536.06,0.00014999,2,"2024-09-16T12:12:12.915",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312250,1726488732925,-536.06,0.00014999,2,"2024-09-16T12:12:12.925",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312251,1726488732935,-536.07430831,0.00014999,2,"2024-09-16T12:12:12.935",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312252,1726488732944,-500.0,0.00014999,2,"2024-09-16T12:12:12.944",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312253,1726488732953,-500.0,0.00014999,2,"2024-09-16T12:12:12.953",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312254,1726488732962,-243.58500361,0.00014999,2,"2024-09-16T12:12:12.962",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312255,1726488732971,-500.0,0.00014999,2,"2024-09-16T12:12:12.971",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312256,1726488732980,-500.0,0.00014999,2,"2024-09-16T12:12:12.980",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312257,1726488732990,-504.57740467,0.00014999,2,"2024-09-16T12:12:12.990",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312258,1726488732999,-519.45,0.00014999,2,"2024-09-16T12:12:12.999",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312259,1726488733008,-519.45,0.00014999,2,"2024-09-16T12:12:13.008",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312260,1726488733018,-519.45,0.00014999,2,"2024-09-16T12:12:13.018",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312261,1726488733027,-519.45,0.00014999,2,"2024-09-16T12:12:13.027",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312262,1726488733036,-519.61366753,0.00014999,2,"2024-09-16T12:12:13.036",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312263,1726488733047,-1000.0,0.00014999,2,"2024-09-16T12:12:13.047",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312264,1726488733057,-1007.1523,0.00014999,2,"2024-09-16T12:12:13.057",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312265,1726488733067,-2975995.86935831,0.00015,2,"2024-09-16T12:12:13.067",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312266,1726488733076,-471260.59775332,0.00015,2,"2024-09-16T12:12:13.076",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312267,1726488734500,-88814.39773596,0.00015,2,"2024-09-16T12:12:14.500",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312268,1726488735075,-151.0,0.00014794,2,"2024-09-16T12:12:15.075",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312269,1726488735085,-84681.27681673,0.00015,2,"2024-09-16T12:12:15.085",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312270,1726488735209,1164.0,0.00028,120,"2024-09-16T12:12:15.209",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312271,1726488735541,153.31,0.00010959,2,"2024-09-16T12:12:15.541",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312273,1726489029282,462.31,0.00012062,2,"2024-09-16T12:17:09.282",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312274,1726489163978,3791.2585,0.00028,120,"2024-09-16T12:19:23.978",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312275,1726489268647,500.0,0.00028,120,"2024-09-16T12:21:08.647",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312276,1726489268712,500.0,0.00028,120,"2024-09-16T12:21:08.712",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312277,1726489269129,500.0,0.00028,120,"2024-09-16T12:21:09.129",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312278,1726489269701,500.0,0.00028,120,"2024-09-16T12:21:09.701",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312279,1726489270147,374.46508238,0.00028,120,"2024-09-16T12:21:10.147",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312280,1726489298421,153.31,0.00010959,2,"2024-09-16T12:21:38.421",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312281,1726489509285,2000.0,0.00027999,120,"2024-09-16T12:25:09.285",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312282,1726489524252,2000.0,0.00027999,120,"2024-09-16T12:25:24.252",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312283,1726489531064,2000.0,0.00028,120,"2024-09-16T12:25:31.064",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312284,1726489537409,2000.0,0.00028,120,"2024-09-16T12:25:37.409",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312285,1726489551413,2000.0,0.00028,120,"2024-09-16T12:25:51.413",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312286,1726489560695,2000.0,0.00028,120,"2024-09-16T12:26:00.695",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312287,1726489563059,462.53,0.00011674,2,"2024-09-16T12:26:03.059",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312288,1726489567793,2000.0,0.00028,120,"2024-09-16T12:26:07.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312289,1726489575004,2000.0,0.00028,120,"2024-09-16T12:26:15.004",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312290,1726489582644,2000.0,0.00028,120,"2024-09-16T12:26:22.644",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312291,1726489589862,510.0,0.00027397,120,"2024-09-16T12:26:29.862",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312292,1726489590112,510.0,0.00027671,120,"2024-09-16T12:26:30.112",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312293,1726489590393,510.0,0.00027945,120,"2024-09-16T12:26:30.393",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312294,1726489591317,2000.0,0.00028,120,"2024-09-16T12:26:31.317",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312295,1726489598919,2000.0,0.00028,120,"2024-09-16T12:26:38.919",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312296,1726489638597,2000.0,0.00027999,120,"2024-09-16T12:27:18.597",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312297,1726489649124,2000.0,0.00028,120,"2024-09-16T12:27:29.124",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312300,1726489671487,2000.0,0.00028,120,"2024-09-16T12:27:51.487",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312302,1726489681934,2000.0,0.00028,120,"2024-09-16T12:28:01.934",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312303,1726489683991,12513.2768451,0.00013,2,"2024-09-16T12:28:03.991",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312304,1726489684014,15777.96556535,0.00013,2,"2024-09-16T12:28:04.014",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312305,1726489692973,2000.0,0.00028,120,"2024-09-16T12:28:12.973",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312306,1726489702473,2000.0,0.00028,120,"2024-09-16T12:28:22.473",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312307,1726489710831,2000.0,0.00028,120,"2024-09-16T12:28:30.831",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312308,1726489718253,2000.0,0.00028,120,"2024-09-16T12:28:38.253",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312311,1726489726088,2000.0,0.00028,120,"2024-09-16T12:28:46.088",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312312,1726489732554,2000.0,0.00028,120,"2024-09-16T12:28:52.554",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312313,1726489739643,2000.0,0.00028,120,"2024-09-16T12:28:59.643",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312314,1726489746573,2000.0,0.00028,120,"2024-09-16T12:29:06.573",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312315,1726489754538,2000.0,0.00028,120,"2024-09-16T12:29:14.538",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312316,1726489763365,2000.0,0.00028,120,"2024-09-16T12:29:23.365",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312317,1726489770136,2000.0,0.00028,120,"2024-09-16T12:29:30.136",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312318,1726489775936,2000.0,0.00028,120,"2024-09-16T12:29:35.936",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312319,1726489786436,2000.0,0.00028,120,"2024-09-16T12:29:46.436",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312325,1726489813128,151.1,0.00010959,2,"2024-09-16T12:30:13.128",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312333,1726489832276,-179.99297769,0.00013388,2,"2024-09-16T12:30:32.276",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312334,1726489832286,-1329.782875,0.0001342,2,"2024-09-16T12:30:32.286",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312335,1726489832295,-150.0,0.00013488,2,"2024-09-16T12:30:32.295",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312336,1726489832304,-150.0,0.00013488,2,"2024-09-16T12:30:32.304",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312337,1726489832313,-150.0,0.00013488,2,"2024-09-16T12:30:32.313",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312338,1726489832323,-150.0,0.00013488,2,"2024-09-16T12:30:32.323",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312339,1726489832332,-200.0,0.00013533,2,"2024-09-16T12:30:32.332",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312340,1726489832341,-629.64,0.0001355,2,"2024-09-16T12:30:32.341",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312341,1726489832350,-8219.39,0.00013566,2,"2024-09-16T12:30:32.350",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312342,1726489832359,-250.0,0.00013582,2,"2024-09-16T12:30:32.359",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312343,1726489832368,-150.22,0.00013591,2,"2024-09-16T12:30:32.368",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312344,1726489832377,-1000.0,0.00013624,2,"2024-09-16T12:30:32.377",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312345,1726489832386,-171.04,0.00013654,2,"2024-09-16T12:30:32.386",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312346,1726489832395,-250.0,0.00013695,2,"2024-09-16T12:30:32.395",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312347,1726489832403,-999.99,0.00013695,2,"2024-09-16T12:30:32.403",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312348,1726489832412,-4329.79582055,0.00013695,2,"2024-09-16T12:30:32.412",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338312466,1726489840458,-589.031068,0.00013695,2,"2024-09-16T12:30:40.458",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313083,1726489864811,688.0,0.00026,60,"2024-09-16T12:31:04.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313084,1726489867102,500.0,0.00028,120,"2024-09-16T12:31:07.102",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313085,1726489873284,450.0,0.00028,120,"2024-09-16T12:31:13.284",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313086,1726489883141,3798.6326575,0.00028,120,"2024-09-16T12:31:23.141",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313087,1726489957974,1735.91845156,0.00028,120,"2024-09-16T12:32:37.974",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313088,1726490049505,463.19,0.00011775,2,"2024-09-16T12:34:09.505",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313101,1726490466883,500.0,0.00028,120,"2024-09-16T12:41:06.883",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313102,1726490552560,462.77,0.00011667,2,"2024-09-16T12:42:32.560",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313105,1726490759625,303.31702927,0.00027397,120,"2024-09-16T12:45:59.625",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313106,1726490780641,160.16429378,0.00013,2,"2024-09-16T12:46:20.641",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313107,1726490908696,2000.0,0.00025999,60,"2024-09-16T12:48:28.696",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313120,1726491032461,-200.0,0.00013249,2,"2024-09-16T12:50:32.461",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313121,1726491032484,-500.93,0.0001325,2,"2024-09-16T12:50:32.484",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313122,1726491032505,-150.0,0.00013326,2,"2024-09-16T12:50:32.505",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313123,1726491032528,-167.61,0.00013347,2,"2024-09-16T12:50:32.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313124,1726491032556,-250.0,0.00013372,2,"2024-09-16T12:50:32.556",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313125,1726491032575,-5290.73658557,0.0001339,2,"2024-09-16T12:50:32.575",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313126,1726491032584,-171.93,0.0001339,2,"2024-09-16T12:50:32.584",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313127,1726491032593,-619.94,0.00013407,2,"2024-09-16T12:50:32.593",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313128,1726491032602,-429.01,0.00013419,2,"2024-09-16T12:50:32.602",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313129,1726491032611,-564.56,0.00013452,2,"2024-09-16T12:50:32.611",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313130,1726491032620,-949.85,0.00013452,2,"2024-09-16T12:50:32.620",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313131,1726491032629,-558.28750443,0.00013455,2,"2024-09-16T12:50:32.629",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313132,1726491032640,-241.71249557,0.00013455,2,"2024-09-16T12:50:32.640",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313133,1726491032649,-150.24,0.00013476,2,"2024-09-16T12:50:32.649",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313134,1726491032658,-464.61,0.00013509,2,"2024-09-16T12:50:32.658",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313135,1726491032667,-250.0,0.00013524,2,"2024-09-16T12:50:32.667",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313136,1726491032676,-1231.36,0.00013562,2,"2024-09-16T12:50:32.676",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313137,1726491032685,-176.33,0.00013578,2,"2024-09-16T12:50:32.685",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313138,1726491032694,-2000.0,0.000136,2,"2024-09-16T12:50:32.694",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313139,1726491032703,-1666.9,0.000136,2,"2024-09-16T12:50:32.703",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313140,1726491032712,-175.0,0.00013624,2,"2024-09-16T12:50:32.712",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313141,1726491032722,-175.0,0.00013695,2,"2024-09-16T12:50:32.722",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313142,1726491032731,-1539.8295,0.00013695,2,"2024-09-16T12:50:32.731",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313145,1726491032739,-150.0,0.00013699,2,"2024-09-16T12:50:32.739",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313148,1726491032748,-175.8,0.00013699,2,"2024-09-16T12:50:32.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313150,1726491032757,-200.0,0.00013745,2,"2024-09-16T12:50:32.757",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313152,1726491032766,-191.25,0.00013788,2,"2024-09-16T12:50:32.766",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313153,1726491032775,-170.97,0.0001383,2,"2024-09-16T12:50:32.775",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313154,1726491032784,-462.77,0.00013931,2,"2024-09-16T12:50:32.784",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313155,1726491032793,-150.0,0.00014059,2,"2024-09-16T12:50:32.793",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313156,1726491032803,-150.0,0.0001442,2,"2024-09-16T12:50:32.803",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313157,1726491032811,-13184.77956155,0.00014725,2,"2024-09-16T12:50:32.811",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313158,1726491032820,-12965.58,0.00014735,7,"2024-09-16T12:50:32.820",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313159,1726491032829,-12965.58,0.00014735,7,"2024-09-16T12:50:32.829",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313160,1726491032837,-10013.8090369,0.00014735,7,"2024-09-16T12:50:32.837",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313161,1726491032848,-869.83964509,0.00014735,7,"2024-09-16T12:50:32.848",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313162,1726491032859,-279.58006084,0.00014735,7,"2024-09-16T12:50:32.859",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313163,1726491032870,-1802.35125717,0.00014735,7,"2024-09-16T12:50:32.870",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313164,1726491032878,-12965.58,0.00014735,7,"2024-09-16T12:50:32.878",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313165,1726491032888,-1539.82951,0.0001474,2,"2024-09-16T12:50:32.888",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313166,1726491032897,-500.0,0.00014778,2,"2024-09-16T12:50:32.897",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313167,1726491032905,-200.0,0.00014778,2,"2024-09-16T12:50:32.905",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313168,1726491032914,-150.0,0.0001478,2,"2024-09-16T12:50:32.914",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313169,1726491032923,-1737.51257585,0.00014787,2,"2024-09-16T12:50:32.923",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313170,1726491032931,-2114.88370176,0.0001479,2,"2024-09-16T12:50:32.931",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313171,1726491032940,-1197.39864416,0.00014793,5,"2024-09-16T12:50:32.940",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313172,1726491032949,-1197.39864416,0.00014793,5,"2024-09-16T12:50:32.949",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313173,1726491032958,-1197.39864416,0.00014793,5,"2024-09-16T12:50:32.958",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313174,1726491032967,-315.5,0.000148,2,"2024-09-16T12:50:32.967",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313175,1726491032975,-2000.0,0.000148,2,"2024-09-16T12:50:32.975",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313176,1726491032984,-159.61,0.0001488,2,"2024-09-16T12:50:32.984",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313177,1726491032993,-18184.59575334,0.000149,3,"2024-09-16T12:50:32.993",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313178,1726491033002,-174.49724789,0.000149,2,"2024-09-16T12:50:33.002",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313179,1726491033011,-5052.178,0.000149,2,"2024-09-16T12:50:33.011",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313180,1726491033020,-11016.45676077,0.000149,2,"2024-09-16T12:50:33.020",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313181,1726491033029,-686.59656093,0.000149,2,"2024-09-16T12:50:33.029",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313182,1726491033038,-6285.44078731,0.000149,2,"2024-09-16T12:50:33.038",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313183,1726491033047,-160.9044032,0.000149,2,"2024-09-16T12:50:33.047",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313184,1726491033056,-204.63828779,0.000149,2,"2024-09-16T12:50:33.056",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313185,1726491033065,-164.67766966,0.000149,2,"2024-09-16T12:50:33.065",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313186,1726491033075,-2999.78858991,0.000149,2,"2024-09-16T12:50:33.075",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313187,1726491033084,-296.19962074,0.00014973,2,"2024-09-16T12:50:33.084",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313188,1726491033094,-151.47,0.0001499,2,"2024-09-16T12:50:33.094",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313189,1726491033103,-151.47,0.0001499,2,"2024-09-16T12:50:33.103",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313190,1726491033111,-151.47,0.0001499,2,"2024-09-16T12:50:33.111",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313191,1726491033120,-151.47,0.0001499,2,"2024-09-16T12:50:33.120",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313192,1726491033130,-151.47,0.0001499,2,"2024-09-16T12:50:33.130",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313193,1726491033139,-151.47,0.0001499,2,"2024-09-16T12:50:33.139",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313194,1726491033149,-191.8705803,0.0001499,2,"2024-09-16T12:50:33.149",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313195,1726491033158,-191.8705803,0.0001499,2,"2024-09-16T12:50:33.158",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313196,1726491033167,-311.65418896,0.00014999,2,"2024-09-16T12:50:33.167",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313197,1726491033177,-500.0,0.00014999,2,"2024-09-16T12:50:33.177",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313198,1726491033186,-202.3411124,0.00014999,2,"2024-09-16T12:50:33.186",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313199,1726491033195,-622.5,0.00014999,2,"2024-09-16T12:50:33.195",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313200,1726491033204,-622.5,0.00014999,2,"2024-09-16T12:50:33.204",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313201,1726491033213,-622.5,0.00014999,2,"2024-09-16T12:50:33.213",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313202,1726491033222,-622.5,0.00014999,2,"2024-09-16T12:50:33.222",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313203,1726491033231,-622.5,0.00014999,2,"2024-09-16T12:50:33.231",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313204,1726491033242,-622.5,0.00014999,2,"2024-09-16T12:50:33.242",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313205,1726491033253,-622.5,0.00014999,2,"2024-09-16T12:50:33.253",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313206,1726491033262,-622.5,0.00014999,2,"2024-09-16T12:50:33.262",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313207,1726491033272,-622.5,0.00014999,2,"2024-09-16T12:50:33.272",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313208,1726491033281,-622.5,0.00014999,2,"2024-09-16T12:50:33.281",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313209,1726491033292,-622.5,0.00014999,2,"2024-09-16T12:50:33.292",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313210,1726491033301,-622.5,0.00014999,2,"2024-09-16T12:50:33.301",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313211,1726491033310,-622.5,0.00014999,2,"2024-09-16T12:50:33.310",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313212,1726491033320,-622.5,0.00014999,2,"2024-09-16T12:50:33.320",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313213,1726491033329,-622.5,0.00014999,2,"2024-09-16T12:50:33.329",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313214,1726491033338,-622.5,0.00014999,2,"2024-09-16T12:50:33.338",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313215,1726491033347,-622.5,0.00014999,2,"2024-09-16T12:50:33.347",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313216,1726491033356,-622.5,0.00014999,2,"2024-09-16T12:50:33.356",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313217,1726491033365,-622.5,0.00014999,2,"2024-09-16T12:50:33.365",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313218,1726491033375,-622.5,0.00014999,2,"2024-09-16T12:50:33.375",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313219,1726491033384,-622.5,0.00014999,2,"2024-09-16T12:50:33.384",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313220,1726491033393,-622.5,0.00014999,2,"2024-09-16T12:50:33.393",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313221,1726491033403,-622.5,0.00014999,2,"2024-09-16T12:50:33.403",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313222,1726491033412,-622.5,0.00014999,2,"2024-09-16T12:50:33.412",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313223,1726491033421,-512.0,0.00015,2,"2024-09-16T12:50:33.421",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313224,1726491033430,-362905.95026032,0.00015,2,"2024-09-16T12:50:33.430",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313225,1726491033439,-9305.56296634,0.00015,2,"2024-09-16T12:50:33.439",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313226,1726491033451,-2680.38836122,0.00015,2,"2024-09-16T12:50:33.451",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313227,1726491038442,-11104.58702937,0.00015,2,"2024-09-16T12:50:38.442",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313228,1726491038500,-544.61761896,0.00015,2,"2024-09-16T12:50:38.500",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313229,1726491038555,-7225.22519846,0.00015,2,"2024-09-16T12:50:38.555",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313230,1726491038566,-536.0372775,0.00015,2,"2024-09-16T12:50:38.566",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313231,1726491038577,-27101.48370032,0.00015,2,"2024-09-16T12:50:38.577",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313232,1726491038588,-962.73994072,0.00015,2,"2024-09-16T12:50:38.588",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313233,1726491038599,-110694.83574913,0.00015,2,"2024-09-16T12:50:38.599",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313234,1726491038721,-376.57690114,0.00015,2,"2024-09-16T12:50:38.721",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313235,1726491038732,-1599.21665465,0.00015,2,"2024-09-16T12:50:38.732",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313236,1726491038744,-2214.92714927,0.00015,2,"2024-09-16T12:50:38.744",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313237,1726491038754,-445.42957939,0.00015,2,"2024-09-16T12:50:38.754",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313238,1726491038778,-805.13156652,0.00015,2,"2024-09-16T12:50:38.778",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313240,1726491038789,-1775.89,0.00015,2,"2024-09-16T12:50:38.789",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313243,1726491038802,-410.82807031,0.00015,2,"2024-09-16T12:50:38.802",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313352,1726491040338,-7163.33130444,0.00015,2,"2024-09-16T12:50:40.338",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313353,1726491040350,-674.47609604,0.00015,2,"2024-09-16T12:50:40.350",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313354,1726491040402,-3537.73874138,0.00015,2,"2024-09-16T12:50:40.402",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313355,1726491040459,-1275.2531778,0.00015,2,"2024-09-16T12:50:40.459",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313356,1726491040471,-1748.56626615,0.00015,2,"2024-09-16T12:50:40.471",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313357,1726491040482,-1467.8621135,0.00015,2,"2024-09-16T12:50:40.482",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313358,1726491040493,-1368.05667035,0.00015,2,"2024-09-16T12:50:40.493",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313359,1726491040504,-286.07329505,0.00015,2,"2024-09-16T12:50:40.504",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313360,1726491040516,-211709.10608023,0.00015,2,"2024-09-16T12:50:40.516",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313361,1726491040528,-28803.56104091,0.00015,2,"2024-09-16T12:50:40.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313362,1726491040539,-2025.26791969,0.00015,2,"2024-09-16T12:50:40.539",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313363,1726491040551,-1410.17870223,0.00015,2,"2024-09-16T12:50:40.551",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313364,1726491040575,-615.61579363,0.00015,2,"2024-09-16T12:50:40.575",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313365,1726491040586,-2139.91703947,0.00015,2,"2024-09-16T12:50:40.586",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313366,1726491040596,-78079.80296049,0.00015,2,"2024-09-16T12:50:40.596",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313367,1726491040607,-1131.59228596,0.00015,2,"2024-09-16T12:50:40.607",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313368,1726491040618,-1206.83348292,0.00015,2,"2024-09-16T12:50:40.618",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313369,1726491040629,-730.55933782,0.00015,2,"2024-09-16T12:50:40.629",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313370,1726491040652,-2792.39821021,0.00015,2,"2024-09-16T12:50:40.652",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313371,1726491040663,-1333.31807868,0.00015,2,"2024-09-16T12:50:40.663",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313372,1726491040674,-722.9693,0.00015,2,"2024-09-16T12:50:40.674",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313373,1726491040684,-6403.11643755,0.00015,2,"2024-09-16T12:50:40.684",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313374,1726491040696,-500.0,0.00015,2,"2024-09-16T12:50:40.696",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313375,1726491040707,-495.55389865,0.00015,2,"2024-09-16T12:50:40.707",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313376,1726491040718,-1895.88076688,0.00015,2,"2024-09-16T12:50:40.718",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313377,1726491040729,-375.65565519,0.00015,2,"2024-09-16T12:50:40.729",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313378,1726491040748,-563.72981145,0.00015,2,"2024-09-16T12:50:40.748",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313380,1726491040759,-650.0,0.00015,2,"2024-09-16T12:50:40.759",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313383,1726491040770,-1087.46169813,0.00015,2,"2024-09-16T12:50:40.770",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313384,1726491040780,-1259.96086,0.00015,2,"2024-09-16T12:50:40.780",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313583,1726491043426,-214022.61502578,0.00015,2,"2024-09-16T12:50:43.426",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313586,1726491043438,-56162.05529899,0.00015,2,"2024-09-16T12:50:43.438",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313588,1726491043449,-1728.60777019,0.00015,2,"2024-09-16T12:50:43.449",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313592,1726491043482,-5867.91004832,0.00015,2,"2024-09-16T12:50:43.482",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313599,1726491043538,-7365.16641705,0.00015,2,"2024-09-16T12:50:43.538",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313606,1726491043595,-6723.34743954,0.00015,2,"2024-09-16T12:50:43.595",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313608,1726491043606,-2325.34922941,0.00015,2,"2024-09-16T12:50:43.606",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313693,1726491044405,-1535.85323252,0.00015,2,"2024-09-16T12:50:44.405",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313845,1726491046415,-355.99679615,0.00015,2,"2024-09-16T12:50:46.415",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313846,1726491046428,-308.1,0.00015,2,"2024-09-16T12:50:46.428",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313847,1726491046630,-1185.68250309,0.00015,2,"2024-09-16T12:50:46.630",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313877,1726491069066,500.0,0.00028,120,"2024-09-16T12:51:09.066",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313888,1726491179416,1000.0,0.00028,120,"2024-09-16T12:52:59.416",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313889,1726491188669,459.7,0.00012169,2,"2024-09-16T12:53:08.669",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313890,1726491193528,500.0,0.00028,120,"2024-09-16T12:53:13.528",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313893,1726491667259,500.0,0.00028,120,"2024-09-16T13:01:07.259",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313894,1726491671896,800.0,0.00027,120,"2024-09-16T13:01:11.896",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313895,1726491697161,160.0,0.00027,120,"2024-09-16T13:01:37.161",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313896,1726491708598,150.0,0.00027,120,"2024-09-16T13:01:48.598",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313897,1726491708891,457.23,0.00011797,2,"2024-09-16T13:01:48.891",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313898,1726491746913,500.0,0.00028,120,"2024-09-16T13:02:26.913",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313899,1726491793635,2000.0,0.00028,120,"2024-09-16T13:03:13.635",0.0003139,21.53,0.9717024388379392,2317690294.461712]
[338313901,1726491900791,1000.0,0.00028,120,"2024-09-16T13:05:00.791",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313902,1726492079199,153.36,0.00010959,2,"2024-09-16T13:07:59.199",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313905,1726492203433,666.0,0.00028,120,"2024-09-16T13:10:03.433",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313907,1726492231481,-150.0,0.00013488,2,"2024-09-16T13:10:31.481",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313908,1726492231491,-150.0,0.00013488,2,"2024-09-16T13:10:31.491",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313909,1726492231500,-150.0,0.00013488,2,"2024-09-16T13:10:31.500",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313910,1726492231510,-154.47,0.00013553,2,"2024-09-16T13:10:31.510",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313911,1726492231519,-7805.12171124,0.00013569,2,"2024-09-16T13:10:31.519",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313912,1726492231529,-174.56,0.00013569,2,"2024-09-16T13:10:31.529",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313913,1726492231538,-250.0,0.00013666,2,"2024-09-16T13:10:31.538",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313914,1726492231547,-150.0,0.00013699,2,"2024-09-16T13:10:31.547",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313915,1726492231556,-457.83,0.00013709,2,"2024-09-16T13:10:31.556",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313916,1726492231566,-640.0,0.0001371,2,"2024-09-16T13:10:31.566",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313917,1726492231576,-153.0,0.00013751,2,"2024-09-16T13:10:31.576",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313918,1726492231585,-163.17,0.00013777,2,"2024-09-16T13:10:31.585",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313919,1726492231595,-26919.36,0.00013787,2,"2024-09-16T13:10:31.595",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313920,1726492231604,-174.2,0.00013823,2,"2024-09-16T13:10:31.604",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313921,1726492231613,-504.52,0.00013823,2,"2024-09-16T13:10:31.613",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313922,1726492231623,-1688.54,0.00013823,2,"2024-09-16T13:10:31.623",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313923,1726492231632,-250.0,0.00013826,2,"2024-09-16T13:10:31.632",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313924,1726492231641,-619.39,0.00013826,2,"2024-09-16T13:10:31.641",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313925,1726492231651,-169.6,0.00013861,2,"2024-09-16T13:10:31.651",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313926,1726492231660,-299.99,0.00013861,2,"2024-09-16T13:10:31.660",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313927,1726492231669,-150.0,0.00013987,2,"2024-09-16T13:10:31.669",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313928,1726492231679,-200.0,0.00014052,2,"2024-09-16T13:10:31.679",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313929,1726492231689,-150.0,0.00014059,2,"2024-09-16T13:10:31.689",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313930,1726492231698,-457.23,0.00014061,2,"2024-09-16T13:10:31.698",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313931,1726492231711,-360.0,0.00014147,2,"2024-09-16T13:10:31.711",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313932,1726492231720,-1240.4,0.00014286,2,"2024-09-16T13:10:31.720",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313933,1726492231731,-150.0,0.00014286,2,"2024-09-16T13:10:31.731",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313934,1726492231740,-177.07,0.00014287,2,"2024-09-16T13:10:31.740",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313935,1726492231749,-150.0,0.0001442,2,"2024-09-16T13:10:31.749",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313936,1726492231759,-150.0,0.00014487,2,"2024-09-16T13:10:31.759",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313937,1726492231768,-349.1162085,0.00014753,2,"2024-09-16T13:10:31.768",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313938,1726492231778,-150.0,0.0001478,2,"2024-09-16T13:10:31.778",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313939,1726492231788,-283.95,0.000148,2,"2024-09-16T13:10:31.788",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313940,1726492231797,-23830.31703739,0.0001487,2,"2024-09-16T13:10:31.797",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313941,1726492231806,-500.0,0.0001488,2,"2024-09-16T13:10:31.806",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313942,1726492231815,-200.0,0.0001488,2,"2024-09-16T13:10:31.815",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313943,1726492231824,-163.17,0.0001489,2,"2024-09-16T13:10:31.824",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313944,1726492231834,-201.34185824,0.000149,2,"2024-09-16T13:10:31.834",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313945,1726492231843,-174.49724788,0.000149,2,"2024-09-16T13:10:31.843",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313946,1726492231852,-154.55,0.000149,31,"2024-09-16T13:10:31.852",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313947,1726492231861,-154.55,0.000149,31,"2024-09-16T13:10:31.861",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313948,1726492231871,-154.55,0.000149,31,"2024-09-16T13:10:31.871",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313949,1726492231880,-154.55,0.000149,31,"2024-09-16T13:10:31.880",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313950,1726492231889,-154.55,0.000149,31,"2024-09-16T13:10:31.889",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313951,1726492231899,-154.55,0.000149,31,"2024-09-16T13:10:31.899",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313952,1726492231908,-154.55,0.000149,31,"2024-09-16T13:10:31.908",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313953,1726492231918,-154.55,0.000149,31,"2024-09-16T13:10:31.918",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313954,1726492231928,-154.55,0.000149,31,"2024-09-16T13:10:31.928",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313955,1726492231937,-154.55,0.000149,31,"2024-09-16T13:10:31.937",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313956,1726492231947,-154.55,0.000149,31,"2024-09-16T13:10:31.947",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313957,1726492231956,-154.55,0.000149,31,"2024-09-16T13:10:31.956",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313958,1726492231966,-4668.92854156,0.000149,2,"2024-09-16T13:10:31.966",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313960,1726492231975,-157.15454422,0.000149,2,"2024-09-16T13:10:31.975",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313962,1726492231984,-184.03441111,0.000149,2,"2024-09-16T13:10:31.984",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313963,1726492231994,-514.17786847,0.000149,2,"2024-09-16T13:10:31.994",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313964,1726492232004,-179.1312418,0.00014986,2,"2024-09-16T13:10:32.004",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313965,1726492232013,-261.94129289,0.00014986,2,"2024-09-16T13:10:32.013",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313966,1726492232022,-217.34399043,0.00014986,2,"2024-09-16T13:10:32.022",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313967,1726492232032,-163.17,0.0001499,2,"2024-09-16T13:10:32.032",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313968,1726492232041,-2000.0,0.0001499,2,"2024-09-16T13:10:32.041",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313969,1726492232050,-151.35,0.0001499,2,"2024-09-16T13:10:32.050",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313970,1726492232060,-1940.364138,0.00014998,2,"2024-09-16T13:10:32.060",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313971,1726492232069,-500.0,0.00014999,2,"2024-09-16T13:10:32.069",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313972,1726492232079,-431.99324153,0.00014999,2,"2024-09-16T13:10:32.079",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313973,1726492232088,-311.65418896,0.00014999,2,"2024-09-16T13:10:32.088",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313974,1726492232097,-361.30435058,0.00014999,2,"2024-09-16T13:10:32.097",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313975,1726492232107,-264152.05571078,0.00015,2,"2024-09-16T13:10:32.107",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313976,1726492232119,-1072.92778133,0.00015,2,"2024-09-16T13:10:32.119",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313977,1726492232130,-457.01764906,0.00015,2,"2024-09-16T13:10:32.130",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313978,1726492232141,-14094.7721305,0.00015,2,"2024-09-16T13:10:32.141",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313979,1726492232152,-17456.59072017,0.00015,2,"2024-09-16T13:10:32.152",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313980,1726492232163,-752.98091281,0.00015,2,"2024-09-16T13:10:32.163",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313981,1726492232174,-348.26422483,0.00015,2,"2024-09-16T13:10:32.174",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313982,1726492232185,-1243.42241269,0.00015,2,"2024-09-16T13:10:32.185",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313983,1726492232195,-7952.02716242,0.00015,2,"2024-09-16T13:10:32.195",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338313984,1726492232207,-4479.00990803,0.00015,2,"2024-09-16T13:10:32.207",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314004,1726492240980,-387.36351473,0.000149,2,"2024-09-16T13:10:40.980",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314005,1726492240990,-403.27000364,0.00014973,2,"2024-09-16T13:10:40.990",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314006,1726492240999,-135523.21999542,0.00015,2,"2024-09-16T13:10:40.999",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314007,1726492241134,-441.66001173,0.00015,2,"2024-09-16T13:10:41.134",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314008,1726492241145,-78192.71671266,0.00015,2,"2024-09-16T13:10:41.145",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314009,1726492241155,-570.23685725,0.00015,2,"2024-09-16T13:10:41.155",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314010,1726492241166,-1839.93992941,0.00015,2,"2024-09-16T13:10:41.166",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314011,1726492241177,-384.30158449,0.00015,2,"2024-09-16T13:10:41.177",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314012,1726492241192,-1089.05208853,0.00015,2,"2024-09-16T13:10:41.192",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314013,1726492241203,-4460.44926108,0.00015,2,"2024-09-16T13:10:41.203",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314014,1726492241217,-389.44550813,0.00015,2,"2024-09-16T13:10:41.217",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314015,1726492241228,-230291.21241123,0.00015,2,"2024-09-16T13:10:41.228",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314016,1726492241239,-6905.52589726,0.00015,2,"2024-09-16T13:10:41.239",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314017,1726492241253,-29357.46720003,0.00015,2,"2024-09-16T13:10:41.253",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314018,1726492241264,-83753.99677017,0.00015,2,"2024-09-16T13:10:41.264",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314019,1726492241274,-327995.49225876,0.00015,2,"2024-09-16T13:10:41.274",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314022,1726492242593,-58294.72829759,0.00015,2,"2024-09-16T13:10:42.593",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314037,1726492245627,-213.73978059,0.00015,2,"2024-09-16T13:10:45.627",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314038,1726492245741,-284.05503207,0.00015,2,"2024-09-16T13:10:45.741",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314039,1726492245885,-2082.4977933,0.00015,2,"2024-09-16T13:10:45.885",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314040,1726492245896,-721.62621433,0.00015,2,"2024-09-16T13:10:45.896",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314044,1726492267576,500.0,0.00028,120,"2024-09-16T13:11:07.576",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314045,1726492322461,450.49,0.00012378,2,"2024-09-16T13:12:02.461",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314046,1726492457566,150.0,1.028e-05,2,"2024-09-16T13:14:17.566",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314047,1726492600284,151.1,0.00010959,2,"2024-09-16T13:16:40.284",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314049,1726492653884,2000.0,0.00028,120,"2024-09-16T13:17:33.884",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314050,1726492669406,2000.0,0.00028,120,"2024-09-16T13:17:49.406",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314051,1726492678436,2000.0,0.00028,120,"2024-09-16T13:17:58.436",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314052,1726492688286,2000.0,0.00028,120,"2024-09-16T13:18:08.286",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314053,1726492697963,2000.0,0.00028,120,"2024-09-16T13:18:17.963",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314054,1726492707970,2000.0,0.00028,120,"2024-09-16T13:18:27.970",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314055,1726492716409,2000.0,0.00028,120,"2024-09-16T13:18:36.409",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314056,1726492867554,500.0,0.00028,120,"2024-09-16T13:21:07.554",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314059,1726492918062,447.0,0.0001191,2,"2024-09-16T13:21:58.062",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314060,1726493012808,395.72998,0.00027855,120,"2024-09-16T13:23:32.808",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314061,1726493015527,500.0,0.00026179,120,"2024-09-16T13:23:35.527",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314062,1726493016008,500.0,0.00027855,120,"2024-09-16T13:23:36.008",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314063,1726493021545,500.0,0.00025553,120,"2024-09-16T13:23:41.545",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314064,1726493022001,500.0,0.0002632,120,"2024-09-16T13:23:42.001",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314065,1726493022576,500.0,0.00027088,120,"2024-09-16T13:23:42.576",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314066,1726493022910,500.0,0.00027855,120,"2024-09-16T13:23:42.910",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314067,1726493045920,200.0,0.00025407,120,"2024-09-16T13:24:05.920",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314068,1726493046363,200.0,0.00027855,120,"2024-09-16T13:24:06.363",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314070,1726493106293,2506.06312086,0.00028,120,"2024-09-16T13:25:06.293",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314071,1726493108543,10715.93014087,0.00013,2,"2024-09-16T13:25:08.543",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314072,1726493108569,30000.0,0.00013,2,"2024-09-16T13:25:08.569",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314073,1726493108594,30000.0,0.00013,2,"2024-09-16T13:25:08.594",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314074,1726493108619,30000.0,0.00013,2,"2024-09-16T13:25:08.619",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314075,1726493108643,30000.0,0.00013,2,"2024-09-16T13:25:08.643",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314076,1726493108667,30000.0,0.00013,2,"2024-09-16T13:25:08.667",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338314077,1726493108692,30000.0,0.00013,2,"2024-09-16T13:25:08.692",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315496,1726493403381,-348.45949687,0.00012873,2,"2024-09-16T13:30:03.381",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315497,1726493403404,-161.03010973,0.000129,2,"2024-09-16T13:30:03.404",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315498,1726493403428,-174.72549939,0.000129,2,"2024-09-16T13:30:03.428",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315499,1726493403452,-175.01683303,0.00012973,2,"2024-09-16T13:30:03.452",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315500,1726493403475,-500.0,0.00012973,2,"2024-09-16T13:30:03.475",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315501,1726493403498,-2093.51960255,0.00012999,2,"2024-09-16T13:30:03.498",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315502,1726493403521,-150.0,0.00012999,2,"2024-09-16T13:30:03.521",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315503,1726493413120,151.33,0.0001299,2,"2024-09-16T13:30:13.120",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315504,1726493423500,500.0,0.00028,120,"2024-09-16T13:30:23.500",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315512,1726493431664,-149789.01577109,0.00013,2,"2024-09-16T13:30:31.664",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315513,1726493431674,-173944.12946545,0.00013,2,"2024-09-16T13:30:31.674",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315514,1726493431725,-118890.05799836,0.00013,2,"2024-09-16T13:30:31.725",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315515,1726493431787,-308.06435349,0.00013,2,"2024-09-16T13:30:31.787",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315516,1726493431798,-575.10458265,0.00013,2,"2024-09-16T13:30:31.798",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315517,1726493431809,-41915.4570063,0.00013,2,"2024-09-16T13:30:31.809",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315518,1726493431848,-1284.40976051,0.00013,2,"2024-09-16T13:30:31.848",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315519,1726493431859,-405.84115355,0.00013,2,"2024-09-16T13:30:31.859",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315520,1726493431871,-3110.50407077,0.00013,2,"2024-09-16T13:30:31.871",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315521,1726493431882,-38728.88450793,0.00013,2,"2024-09-16T13:30:31.882",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315539,1726493436222,-140000.0,0.00013,2,"2024-09-16T13:30:36.222",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315543,1726493437829,-634.7042152,0.00013,2,"2024-09-16T13:30:37.829",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315544,1726493437841,-7852.73371722,0.00013,2,"2024-09-16T13:30:37.841",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315545,1726493437890,-5901.89999999,0.00013,2,"2024-09-16T13:30:37.890",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315546,1726493437901,-21242.7323858,0.00013,2,"2024-09-16T13:30:37.901",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315552,1726493438755,428.61593029,0.00028,120,"2024-09-16T13:30:38.755",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315555,1726493439846,-6757.96750055,0.00013,2,"2024-09-16T13:30:39.846",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315556,1726493439858,-89099.0984953,0.00013,2,"2024-09-16T13:30:39.858",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315557,1726493439899,-141788.03169756,0.00013,2,"2024-09-16T13:30:39.899",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315558,1726493439911,-60335.12837171,0.00013,2,"2024-09-16T13:30:39.911",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315559,1726493439922,-688.59429274,0.00013,2,"2024-09-16T13:30:39.922",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315560,1726493439971,-46421.95683745,0.00013,2,"2024-09-16T13:30:39.971",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315561,1726493439983,-588.21408,0.00013,2,"2024-09-16T13:30:39.983",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315562,1726493440199,-450.81954962,0.00013,2,"2024-09-16T13:30:40.199",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315710,1726493442692,-674.74381166,0.00013,2,"2024-09-16T13:30:42.692",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315711,1726493442703,-660.19,0.00013,2,"2024-09-16T13:30:42.703",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315712,1726493442714,-2204.45423647,0.00013,2,"2024-09-16T13:30:42.714",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315713,1726493442725,-22212.84406301,0.00013,2,"2024-09-16T13:30:42.725",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315714,1726493442752,-5399.09436826,0.00013,2,"2024-09-16T13:30:42.752",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315715,1726493442763,-86207.99878685,0.00013,2,"2024-09-16T13:30:42.763",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315716,1726493443970,-1006.62630079,0.00013,2,"2024-09-16T13:30:43.970",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315717,1726493443982,-352.72799642,0.00013,2,"2024-09-16T13:30:43.982",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315718,1726493443994,-673.15213874,0.00013,2,"2024-09-16T13:30:43.994",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315719,1726493444005,-695.84866301,0.00013,2,"2024-09-16T13:30:44.005",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315720,1726493444016,-5674.84497642,0.00013,2,"2024-09-16T13:30:44.016",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315721,1726493444028,-2070.26215738,0.00013,2,"2024-09-16T13:30:44.028",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315722,1726493444039,-3075.72210345,0.00013,2,"2024-09-16T13:30:44.039",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315723,1726493444050,-2115.73344882,0.00013,2,"2024-09-16T13:30:44.050",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315724,1726493444062,-512.00786555,0.00013,2,"2024-09-16T13:30:44.062",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315725,1726493444073,-584.94556398,0.00013,2,"2024-09-16T13:30:44.073",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315726,1726493444084,-1269.9797806,0.00013,2,"2024-09-16T13:30:44.084",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315727,1726493444095,-1375877.95067602,0.00013,2,"2024-09-16T13:30:44.095",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315728,1726493444105,-2079.47744929,0.00013,2,"2024-09-16T13:30:44.105",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315729,1726493444114,-183.2981904,0.00013,2,"2024-09-16T13:30:44.114",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315730,1726493444123,-174.72549938,0.000134,2,"2024-09-16T13:30:44.123",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315731,1726493444132,-154.47,0.00013443,2,"2024-09-16T13:30:44.132",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315732,1726493444141,-250.0,0.00013464,2,"2024-09-16T13:30:44.141",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315733,1726493444150,-153.0,0.00013593,2,"2024-09-16T13:30:44.150",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315734,1726493444160,-150.01,0.0001377,2,"2024-09-16T13:30:44.160",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315735,1726493444169,-228.91,0.00013821,2,"2024-09-16T13:30:44.169",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315736,1726493444179,-250.0,0.00013839,2,"2024-09-16T13:30:44.179",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315737,1726493444188,-546.83,0.00013844,2,"2024-09-16T13:30:44.188",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315738,1726493444197,-175.02,0.00013859,2,"2024-09-16T13:30:44.197",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315739,1726493444206,-174.72549938,0.000139,2,"2024-09-16T13:30:44.206",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315740,1726493444215,-161.80701057,0.00014,2,"2024-09-16T13:30:44.215",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315741,1726493444224,-1000.0,0.00014072,2,"2024-09-16T13:30:44.224",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315742,1726493444233,-156.0,0.00014104,2,"2024-09-16T13:30:44.233",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315743,1726493444242,-447.0,0.00014174,2,"2024-09-16T13:30:44.242",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315744,1726493444251,-150.01,0.00014206,2,"2024-09-16T13:30:44.251",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315745,1726493444261,-174.72549938,0.000144,2,"2024-09-16T13:30:44.261",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315746,1726493444271,-10804.65,0.00014462,7,"2024-09-16T13:30:44.271",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315747,1726493444280,-10804.65,0.00014462,7,"2024-09-16T13:30:44.280",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315748,1726493444290,-10804.65,0.00014462,7,"2024-09-16T13:30:44.290",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315749,1726493444299,-10804.65,0.00014462,7,"2024-09-16T13:30:44.299",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315750,1726493444308,-421.72536693,0.00014596,2,"2024-09-16T13:30:44.308",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315751,1726493444317,-150.01,0.00014643,2,"2024-09-16T13:30:44.317",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315752,1726493444326,-10804.65,0.00014735,7,"2024-09-16T13:30:44.326",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315753,1726493444335,-10804.65,0.00014735,7,"2024-09-16T13:30:44.335",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315754,1726493444347,-10942.58180465,0.00014789,2,"2024-09-16T13:30:44.347",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315755,1726493444358,-255.55,0.000148,2,"2024-09-16T13:30:44.358",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315756,1726493444369,-1026.55301,0.0001486,2,"2024-09-16T13:30:44.369",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315757,1726493444379,-500.0,0.0001488,2,"2024-09-16T13:30:44.379",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315758,1726493444389,-200.0,0.0001488,2,"2024-09-16T13:30:44.389",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315759,1726493444399,-245.39924032,0.000149,2,"2024-09-16T13:30:44.399",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315760,1726493444409,-201.34185824,0.000149,2,"2024-09-16T13:30:44.409",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315761,1726493444420,-154.57,0.000149,31,"2024-09-16T13:30:44.420",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315762,1726493444430,-154.57,0.000149,31,"2024-09-16T13:30:44.430",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315763,1726493444441,-154.57,0.000149,31,"2024-09-16T13:30:44.441",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315764,1726493444451,-154.57,0.000149,31,"2024-09-16T13:30:44.451",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315765,1726493444460,-154.57,0.000149,31,"2024-09-16T13:30:44.460",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315766,1726493444470,-154.57,0.000149,31,"2024-09-16T13:30:44.470",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315767,1726493444479,-174.72549938,0.000149,2,"2024-09-16T13:30:44.479",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315768,1726493444489,-1026.553,0.0001494,2,"2024-09-16T13:30:44.489",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315769,1726493444499,-1933.2358635,0.00014998,2,"2024-09-16T13:30:44.499",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315770,1726493444508,-1309.626,0.00014999,2,"2024-09-16T13:30:44.508",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315771,1726493444518,-274.764,0.00014999,2,"2024-09-16T13:30:44.518",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315772,1726493444528,-533202.78596776,0.00015,2,"2024-09-16T13:30:44.528",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315773,1726493444541,-1130.77964873,0.00015,2,"2024-09-16T13:30:44.541",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315774,1726493444552,-15843.63179293,0.00015,2,"2024-09-16T13:30:44.552",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315775,1726493444566,-835.04991627,0.00015,2,"2024-09-16T13:30:44.566",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315776,1726493444579,-3518.03566163,0.00015,2,"2024-09-16T13:30:44.579",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315777,1726493444591,-3799.999993,0.00015,2,"2024-09-16T13:30:44.591",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315778,1726493444603,-2743.43994,0.00015,2,"2024-09-16T13:30:44.603",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315779,1726493444615,-513.18500005,0.00015,2,"2024-09-16T13:30:44.615",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315780,1726493444627,-701.666667,0.00015,2,"2024-09-16T13:30:44.627",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315781,1726493444639,-489.29187735,0.00015,2,"2024-09-16T13:30:44.639",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315782,1726493444652,-756.68786918,0.00015,2,"2024-09-16T13:30:44.652",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315783,1726493444664,-5150.83994801,0.00015,2,"2024-09-16T13:30:44.664",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315784,1726493444676,-1175.26064,0.00015,2,"2024-09-16T13:30:44.676",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315790,1726493445737,-5990.73861914,0.00015,2,"2024-09-16T13:30:45.737",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315791,1726493445797,-3000.0,0.00015,2,"2024-09-16T13:30:45.797",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315792,1726493445809,-315.79999999,0.00015,2,"2024-09-16T13:30:45.809",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315793,1726493445859,-1650.24238056,0.00015,2,"2024-09-16T13:30:45.859",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315794,1726493445871,-15539.40003336,0.00015,2,"2024-09-16T13:30:45.871",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315795,1726493445884,-9831.76687634,0.00015,2,"2024-09-16T13:30:45.884",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315796,1726493445897,-7036.33453213,0.00015,2,"2024-09-16T13:30:45.897",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315797,1726493445909,-4511.90414,0.00015,2,"2024-09-16T13:30:45.909",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315798,1726493445922,-580.752,0.00015,2,"2024-09-16T13:30:45.922",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315799,1726493445994,-335.92516333,0.00015,2,"2024-09-16T13:30:45.994",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315800,1726493446110,-5878.4393864,0.00015,2,"2024-09-16T13:30:46.110",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315881,1726493467258,470.30342916,0.00028,120,"2024-09-16T13:31:07.258",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315892,1726493497702,402.3,0.00012478,2,"2024-09-16T13:31:37.702",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315895,1726493844766,1132.45160433,0.0002799,120,"2024-09-16T13:37:24.766",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315896,1726494021387,400.69,0.00011769,2,"2024-09-16T13:40:21.387",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338315914,1726494318514,-1993.1182,0.00012773,2,"2024-09-16T13:45:18.514",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317137,1726494565003,398.25,0.0001164,2,"2024-09-16T13:49:25.003",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317158,1726494631874,-609.12083526,0.00013216,2,"2024-09-16T13:50:31.874",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317160,1726494631884,-150.0,0.00013216,2,"2024-09-16T13:50:31.884",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317162,1726494631893,-250.0,0.00013475,2,"2024-09-16T13:50:31.893",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317164,1726494631902,-200.0,0.00013544,2,"2024-09-16T13:50:31.902",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317166,1726494631912,-250.0,0.00013562,2,"2024-09-16T13:50:31.912",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317168,1726494631921,-150.25,0.00013625,2,"2024-09-16T13:50:31.921",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317170,1726494631930,-4442.50627349,0.00013625,2,"2024-09-16T13:50:31.930",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317172,1726494631939,-423.43,0.0001368,2,"2024-09-16T13:50:31.939",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317174,1726494631948,-168.32,0.00013687,2,"2024-09-16T13:50:31.948",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317176,1726494631957,-299.99,0.00013699,2,"2024-09-16T13:50:31.957",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317178,1726494631966,-150.01,0.00013699,2,"2024-09-16T13:50:31.966",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317180,1726494631975,-398.25,0.00013903,2,"2024-09-16T13:50:31.975",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317181,1726494631984,-499.99,0.00013903,2,"2024-09-16T13:50:31.984",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317183,1726494631994,-171.41,0.00013917,2,"2024-09-16T13:50:31.994",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317184,1726494632003,-1008.039555,0.000141,2,"2024-09-16T13:50:32.003",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317185,1726494632012,-150.01,0.00014233,2,"2024-09-16T13:50:32.012",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317186,1726494632021,-260.00767,0.00014247,2,"2024-09-16T13:50:32.021",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317187,1726494632031,-1000.0,0.00014359,2,"2024-09-16T13:50:32.031",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317188,1726494632040,-300.0,0.00014599,2,"2024-09-16T13:50:32.040",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317189,1726494632050,-808.86566625,0.000146,2,"2024-09-16T13:50:32.050",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317190,1726494632064,-2302.76513542,0.000146,2,"2024-09-16T13:50:32.064",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317193,1726494632284,-2001.12519833,0.000146,2,"2024-09-16T13:50:32.284",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317194,1726494632293,-376.9828,0.000146,2,"2024-09-16T13:50:32.293",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317195,1726494632303,-928.22011717,0.000146,2,"2024-09-16T13:50:32.303",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317196,1726494632314,-1571.77988283,0.000146,2,"2024-09-16T13:50:32.314",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317197,1726494632323,-849.31911791,0.000146,2,"2024-09-16T13:50:32.323",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317199,1726494638006,-663.25372651,0.00013116,2,"2024-09-16T13:50:38.006",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317200,1726494638016,-1106.92174399,0.000146,2,"2024-09-16T13:50:38.016",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317201,1726494638027,-2622.0242381,0.000146,2,"2024-09-16T13:50:38.027",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317202,1726494638037,-1467.1759,0.000146,2,"2024-09-16T13:50:38.037",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317203,1726494638046,-169.20297499,0.000146,2,"2024-09-16T13:50:38.046",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317204,1726494638057,-169.20297497,0.00014633,2,"2024-09-16T13:50:38.057",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317205,1726494638066,-242.4934695,0.00014639,2,"2024-09-16T13:50:38.066",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317206,1726494638075,-169.20297497,0.00014667,2,"2024-09-16T13:50:38.075",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317207,1726494638089,-6649.49746747,0.0001469,2,"2024-09-16T13:50:38.089",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317208,1726494638100,-762.4338549,0.0001469,2,"2024-09-16T13:50:38.100",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317209,1726494638110,-151.75,0.0001469,2,"2024-09-16T13:50:38.110",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317210,1726494638119,-179.31398523,0.0001469,2,"2024-09-16T13:50:38.119",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317211,1726494638129,-179.31398523,0.0001469,2,"2024-09-16T13:50:38.129",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317212,1726494638139,-179.31398523,0.0001469,2,"2024-09-16T13:50:38.139",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317213,1726494638148,-251.637,0.00014699,2,"2024-09-16T13:50:38.148",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317214,1726494638159,-1105.566,0.00014699,2,"2024-09-16T13:50:38.159",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317215,1726494638168,-500.0,0.00014699,2,"2024-09-16T13:50:38.168",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317216,1726494638178,-500.0,0.00014699,2,"2024-09-16T13:50:38.178",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317217,1726494638187,-466.09837653,0.00014699,2,"2024-09-16T13:50:38.187",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317218,1726494638197,-550.60231015,0.00014699,2,"2024-09-16T13:50:38.197",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317219,1726494638206,-500.0,0.00014699,2,"2024-09-16T13:50:38.206",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317220,1726494638214,-500.0,0.00014699,2,"2024-09-16T13:50:38.214",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317221,1726494638223,-482.02536496,0.00014699,2,"2024-09-16T13:50:38.223",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317222,1726494638233,-52191.94513777,0.000147,2,"2024-09-16T13:50:38.233",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317223,1726494638244,-2344.10691533,0.000147,2,"2024-09-16T13:50:38.244",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317224,1726494638255,-856.4166908,0.000147,2,"2024-09-16T13:50:38.255",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317357,1726494639962,-5835.0,0.000147,2,"2024-09-16T13:50:39.962",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317375,1726494640135,-292.5,0.000147,2,"2024-09-16T13:50:40.135",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317386,1726494640239,-10027.9058,0.000147,2,"2024-09-16T13:50:40.239",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317389,1726494640251,-1258.21258024,0.000147,2,"2024-09-16T13:50:40.251",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317512,1726494643802,-1000.0,0.00014058,2,"2024-09-16T13:50:43.802",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338317514,1726494643812,-57331.25500213,0.000147,2,"2024-09-16T13:50:43.812",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319577,1726494665503,800.0,0.00027863,120,"2024-09-16T13:51:05.503",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319827,1726494725069,800.0,0.00027863,120,"2024-09-16T13:52:05.069",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319852,1726494736387,300.0,0.00028,120,"2024-09-16T13:52:16.387",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319857,1726494785336,800.0,0.00028,120,"2024-09-16T13:53:05.336",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319864,1726494822677,4890.6679308,0.00028,120,"2024-09-16T13:53:42.677",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319866,1726494832180,153.41,0.00010959,2,"2024-09-16T13:53:52.180",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319868,1726494843556,800.0,0.00028,120,"2024-09-16T13:54:03.556",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319870,1726494881691,533.22,0.00027987,120,"2024-09-16T13:54:41.691",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319871,1726494891432,520.75,0.00027987,120,"2024-09-16T13:54:51.432",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319872,1726494899259,1050.0,0.00011,2,"2024-09-16T13:54:59.259",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319873,1726494901688,533.22,0.00027987,120,"2024-09-16T13:55:01.688",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319874,1726494904510,800.0,0.00028,120,"2024-09-16T13:55:04.510",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319875,1726494917721,533.22,0.00027987,120,"2024-09-16T13:55:17.721",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319876,1726494927892,533.22,0.00027987,120,"2024-09-16T13:55:27.892",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319879,1726494965212,800.0,0.00028,120,"2024-09-16T13:56:05.212",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319881,1726495024228,800.0,0.00028,120,"2024-09-16T13:57:04.228",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319883,1726495249462,14945.94,0.00012938,2,"2024-09-16T14:00:49.462",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319884,1726495290379,796.76,0.00012937,2,"2024-09-16T14:01:30.379",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319885,1726495312455,412.64,0.00011017,2,"2024-09-16T14:01:52.455",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319886,1726495332130,165.47941094,0.00012994,2,"2024-09-16T14:02:12.130",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319888,1726495425683,3147.325437,0.00013,2,"2024-09-16T14:03:45.683",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319889,1726495436627,150.24,0.0001298,2,"2024-09-16T14:03:56.627",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319890,1726495446872,310.36,0.00012996,2,"2024-09-16T14:04:06.872",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319892,1726495473895,151.1,0.00010959,2,"2024-09-16T14:04:33.895",0.0003139,19.97,0.971877286688699,2327650003.623854]
[338319893,1726495508236,250.0,0.00012993,2,"2024-09-16T14:05:08.236",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319894,1726495532277,420.1107,0.00012936,2,"2024-09-16T14:05:32.277",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319895,1726495536794,250.0,0.0001278,2,"2024-09-16T14:05:36.794",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319971,1726495615058,176.93,0.00012776,2,"2024-09-16T14:06:55.058",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319972,1726495649717,2000.0,0.00012786,2,"2024-09-16T14:07:29.717",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319974,1726495654772,800.0,0.00012798,2,"2024-09-16T14:07:34.772",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319978,1726495677083,250.0,0.00012807,2,"2024-09-16T14:07:57.083",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319981,1726495709133,409.17,0.00012814,2,"2024-09-16T14:08:29.133",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319986,1726495832146,-178.04,0.00013001,2,"2024-09-16T14:10:32.146",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319987,1726495832155,-322.3,0.00013003,2,"2024-09-16T14:10:32.155",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319988,1726495832164,-322.3,0.00013006,2,"2024-09-16T14:10:32.164",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319989,1726495832173,-285.55691343,0.0001301,2,"2024-09-16T14:10:32.173",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319990,1726495832184,-36.74308657,0.0001301,2,"2024-09-16T14:10:32.184",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319991,1726495832194,-300.0,0.00013011,2,"2024-09-16T14:10:32.194",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319992,1726495832203,-2043.9145,0.00013012,2,"2024-09-16T14:10:32.203",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319993,1726495832212,-322.3,0.00013013,2,"2024-09-16T14:10:32.212",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319994,1726495832221,-322.3,0.00013017,2,"2024-09-16T14:10:32.221",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319995,1726495832230,-322.3,0.0001302,2,"2024-09-16T14:10:32.230",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319996,1726495832239,-322.3,0.00013023,2,"2024-09-16T14:10:32.239",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319997,1726495832248,-8103.12,0.00013027,2,"2024-09-16T14:10:32.248",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319998,1726495832258,-322.3,0.00013027,2,"2024-09-16T14:10:32.258",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338319999,1726495832267,-322.3,0.0001303,2,"2024-09-16T14:10:32.267",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320000,1726495832278,-322.3,0.00013034,2,"2024-09-16T14:10:32.278",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320001,1726495832287,-322.3,0.00013037,2,"2024-09-16T14:10:32.287",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320002,1726495832297,-322.3,0.0001304,2,"2024-09-16T14:10:32.297",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320003,1726495832307,-322.3,0.00013044,2,"2024-09-16T14:10:32.307",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320004,1726495832316,-322.3,0.00013047,2,"2024-09-16T14:10:32.316",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320005,1726495832326,-322.3,0.00013051,2,"2024-09-16T14:10:32.326",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320006,1726495832336,-322.3,0.00013054,2,"2024-09-16T14:10:32.336",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320007,1726495832345,-322.3,0.00013058,2,"2024-09-16T14:10:32.345",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320008,1726495832355,-322.3,0.00013061,2,"2024-09-16T14:10:32.355",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320009,1726495832364,-322.3,0.00013064,2,"2024-09-16T14:10:32.364",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320010,1726495832374,-322.3,0.00013068,2,"2024-09-16T14:10:32.374",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320011,1726495832384,-200.0,0.0001311,2,"2024-09-16T14:10:32.384",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320012,1726495832393,-162.26,0.00013112,2,"2024-09-16T14:10:32.393",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320013,1726495832403,-196.03,0.00013194,2,"2024-09-16T14:10:32.403",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320014,1726495832412,-150.0,0.00013216,2,"2024-09-16T14:10:32.412",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320015,1726495832422,-150.0,0.00013216,2,"2024-09-16T14:10:32.422",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320016,1726495832432,-150.08851546,0.00013216,2,"2024-09-16T14:10:32.432",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320017,1726495832442,-150.00000001,0.00013216,2,"2024-09-16T14:10:32.442",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320018,1726495832452,-150.0,0.00013216,2,"2024-09-16T14:10:32.452",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320019,1726495832461,-150.0,0.00013216,2,"2024-09-16T14:10:32.461",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320020,1726495832471,-150.0,0.00013216,2,"2024-09-16T14:10:32.471",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320022,1726495832481,-150.0,0.00013216,2,"2024-09-16T14:10:32.481",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320024,1726495832490,-150.0,0.00013216,2,"2024-09-16T14:10:32.490",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320026,1726495832501,-150.0,0.00013216,2,"2024-09-16T14:10:32.501",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320028,1726495832510,-150.0,0.00013216,2,"2024-09-16T14:10:32.510",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320030,1726495832520,-150.088282,0.00013216,2,"2024-09-16T14:10:32.520",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320032,1726495832530,-150.0,0.00013303,2,"2024-09-16T14:10:32.530",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320034,1726495832540,-150.0,0.00013389,2,"2024-09-16T14:10:32.540",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320036,1726495832549,-193.12,0.00013408,2,"2024-09-16T14:10:32.549",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320038,1726495832559,-150.0,0.00013426,2,"2024-09-16T14:10:32.559",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320040,1726495832568,-150.0,0.00013476,2,"2024-09-16T14:10:32.568",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320042,1726495832578,-150.0,0.00013562,2,"2024-09-16T14:10:32.578",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320044,1726495832588,-150.0,0.00013584,2,"2024-09-16T14:10:32.588",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320046,1726495832597,-150.0,0.00013636,2,"2024-09-16T14:10:32.597",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320047,1726495832606,-150.0,0.00013648,2,"2024-09-16T14:10:32.606",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320049,1726495832615,-150.01,0.00013699,2,"2024-09-16T14:10:32.615",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320051,1726495832625,-150.0,0.00013735,2,"2024-09-16T14:10:32.625",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320053,1726495832634,-254.1,0.00013741,2,"2024-09-16T14:10:32.634",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320055,1726495832644,-352.49262757,0.00013799,2,"2024-09-16T14:10:32.644",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320057,1726495832654,-7709.0,0.000138,2,"2024-09-16T14:10:32.654",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320059,1726495832663,-150.0,0.00013821,2,"2024-09-16T14:10:32.663",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320061,1726495832672,-150.0,0.00013846,2,"2024-09-16T14:10:32.672",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320063,1726495832681,-150.0,0.00013907,2,"2024-09-16T14:10:32.681",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320065,1726495832691,-150.0,0.00013951,2,"2024-09-16T14:10:32.691",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320067,1726495832700,-150.0,0.00013994,2,"2024-09-16T14:10:32.700",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320069,1726495832709,-300.0,0.00014,2,"2024-09-16T14:10:32.709",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320071,1726495832718,-150.0,0.00014056,2,"2024-09-16T14:10:32.718",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320073,1726495832727,-150.0,0.0001408,2,"2024-09-16T14:10:32.727",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320075,1726495832738,-494.993247,0.00014133,2,"2024-09-16T14:10:32.738",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320077,1726495832747,-494.993247,0.00014133,2,"2024-09-16T14:10:32.747",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320079,1726495832756,-494.993248,0.00014133,2,"2024-09-16T14:10:32.756",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320080,1726495832767,-10357.216676,0.00014133,2,"2024-09-16T14:10:32.767",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320082,1726495832779,-150.0,0.00014167,2,"2024-09-16T14:10:32.779",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320084,1726495832788,-150.01,0.00014188,2,"2024-09-16T14:10:32.788",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320086,1726495832798,-181.93,0.00014244,2,"2024-09-16T14:10:32.798",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320088,1726495832807,-150.0,0.00014253,2,"2024-09-16T14:10:32.807",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320089,1726495832816,-150.0,0.00014265,2,"2024-09-16T14:10:32.816",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320090,1726495832826,-420.0,0.00014269,2,"2024-09-16T14:10:32.826",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320091,1726495832835,-494.993247,0.0001431,2,"2024-09-16T14:10:32.835",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320092,1726495832844,-494.993247,0.0001431,2,"2024-09-16T14:10:32.844",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320093,1726495832853,-494.993248,0.0001431,2,"2024-09-16T14:10:32.853",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320094,1726495832863,-10357.216676,0.0001431,2,"2024-09-16T14:10:32.863",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320095,1726495832872,-150.0,0.00014318,2,"2024-09-16T14:10:32.872",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320096,1726495832880,-150.0,0.00014339,2,"2024-09-16T14:10:32.880",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320097,1726495832890,-800.0,0.00014398,2,"2024-09-16T14:10:32.890",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320098,1726495832899,-421.72536693,0.0001441,2,"2024-09-16T14:10:32.899",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320099,1726495832908,-150.0,0.00014426,2,"2024-09-16T14:10:32.908",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320100,1726495832918,-150.0,0.00014475,2,"2024-09-16T14:10:32.918",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320101,1726495832927,-494.993247,0.00014486,2,"2024-09-16T14:10:32.927",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320102,1726495832936,-494.993247,0.00014486,2,"2024-09-16T14:10:32.936",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320103,1726495832945,-494.993248,0.00014486,2,"2024-09-16T14:10:32.945",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320104,1726495832955,-10357.216676,0.00014486,2,"2024-09-16T14:10:32.955",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320105,1726495832964,-4581.94,0.00014504,2,"2024-09-16T14:10:32.964",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320106,1726495832974,-29999.99,0.00014504,2,"2024-09-16T14:10:32.974",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320107,1726495832982,-1203.90562169,0.00014504,2,"2024-09-16T14:10:32.982",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320108,1726495832994,-15699.9359719,0.00014504,2,"2024-09-16T14:10:32.994",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320109,1726495833009,-1644.77088737,0.00014504,2,"2024-09-16T14:10:33.009",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320110,1726495833020,-1289.065259,0.00014504,2,"2024-09-16T14:10:33.020",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320115,1726495838094,-162.31226004,0.00014504,2,"2024-09-16T14:10:38.094",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320116,1726495838103,-3484.01,0.00014504,2,"2024-09-16T14:10:38.103",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320117,1726495838112,-4111.16533596,0.00014504,2,"2024-09-16T14:10:38.112",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320118,1726495838124,-1656.96940033,0.00014504,2,"2024-09-16T14:10:38.124",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320119,1726495838136,-496.804842,0.00014504,2,"2024-09-16T14:10:38.136",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320120,1726495838147,-479.23585153,0.00014504,2,"2024-09-16T14:10:38.147",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320121,1726495838158,-500.0,0.00014504,2,"2024-09-16T14:10:38.158",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320122,1726495838169,-669.980028,0.00014504,2,"2024-09-16T14:10:38.169",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320123,1726495838180,-1856.5631075,0.00014504,2,"2024-09-16T14:10:38.180",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320124,1726495838191,-300.32,0.00014504,2,"2024-09-16T14:10:38.191",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320125,1726495838202,-775.44461026,0.00014504,2,"2024-09-16T14:10:38.202",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320126,1726495838244,-17996.72186206,0.00014504,2,"2024-09-16T14:10:38.244",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320127,1726495838255,-734.84497895,0.00014504,2,"2024-09-16T14:10:38.255",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320128,1726495838343,-421.93998341,0.00014504,2,"2024-09-16T14:10:38.343",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320129,1726495838353,-150.0,0.00014512,2,"2024-09-16T14:10:38.353",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320130,1726495838363,-684.36866,0.0001455,2,"2024-09-16T14:10:38.363",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320131,1726495838372,-150.0,0.00014569,2,"2024-09-16T14:10:38.372",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320132,1726495838382,-13483.0,0.00014569,2,"2024-09-16T14:10:38.382",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320133,1726495838391,-150.0,0.00014599,2,"2024-09-16T14:10:38.391",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320134,1726495838401,-925.7027,0.000146,2,"2024-09-16T14:10:38.401",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320135,1726495838410,-1879.0183,0.000146,2,"2024-09-16T14:10:38.410",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320136,1726495838419,-777.2697,0.000146,2,"2024-09-16T14:10:38.419",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320137,1726495838429,-1723.4823,0.000146,2,"2024-09-16T14:10:38.429",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320138,1726495838439,-144106.3614,0.000146,2,"2024-09-16T14:10:38.439",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320139,1726495838448,-720.718,0.000146,2,"2024-09-16T14:10:38.448",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320140,1726495838458,-210.49047003,0.000146,2,"2024-09-16T14:10:38.458",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320141,1726495838467,-7174.6899,0.000146,2,"2024-09-16T14:10:38.467",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320142,1726495838476,-7931.0443,0.000146,2,"2024-09-16T14:10:38.476",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320143,1726495838486,-163.52327028,0.000146,2,"2024-09-16T14:10:38.486",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320144,1726495838496,-7500.0,0.000146,2,"2024-09-16T14:10:38.496",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320145,1726495838505,-684.36867,0.000146,2,"2024-09-16T14:10:38.505",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320146,1726495838514,-207.35630562,0.000146,2,"2024-09-16T14:10:38.514",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320147,1726495838524,-182.91452335,0.000146,2,"2024-09-16T14:10:38.524",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320148,1726495838535,-8930.95416326,0.000146,2,"2024-09-16T14:10:38.535",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320149,1726495838544,-178.04,0.00014626,2,"2024-09-16T14:10:38.544",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320150,1726495838554,-494.993247,0.00014663,2,"2024-09-16T14:10:38.554",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320151,1726495838564,-494.993247,0.00014663,2,"2024-09-16T14:10:38.564",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320152,1726495838573,-494.993248,0.00014663,2,"2024-09-16T14:10:38.573",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320153,1726495838583,-10357.216676,0.00014663,2,"2024-09-16T14:10:38.583",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320154,1726495838592,-150.01,0.00014677,2,"2024-09-16T14:10:38.592",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320155,1726495838601,-684.36867,0.0001468,2,"2024-09-16T14:10:38.601",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320156,1726495838611,-282.57705947,0.00014685,2,"2024-09-16T14:10:38.611",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320157,1726495838620,-275.53675388,0.00014685,2,"2024-09-16T14:10:38.620",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320158,1726495838630,-198.58083119,0.00014685,2,"2024-09-16T14:10:38.630",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320159,1726495838639,-150.0,0.00014685,2,"2024-09-16T14:10:38.639",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320160,1726495838648,-151.38,0.0001469,2,"2024-09-16T14:10:38.648",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320161,1726495838658,-159.3902091,0.0001469,2,"2024-09-16T14:10:38.658",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320162,1726495838668,-159.3902091,0.0001469,2,"2024-09-16T14:10:38.668",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320163,1726495838677,-159.3902091,0.0001469,2,"2024-09-16T14:10:38.677",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320164,1726495838687,-320.1144,0.00014694,2,"2024-09-16T14:10:38.687",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320165,1726495838697,-1117.01920495,0.00014699,5,"2024-09-16T14:10:38.697",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320166,1726495838707,-649.0,0.000147,2,"2024-09-16T14:10:38.707",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320167,1726495838716,-190413.52207431,0.000147,2,"2024-09-16T14:10:38.716",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320168,1726495838728,-1466.375,0.000147,2,"2024-09-16T14:10:38.728",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320169,1726495838739,-5314.22404625,0.000147,2,"2024-09-16T14:10:38.739",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320170,1726495838750,-440.1604635,0.000147,2,"2024-09-16T14:10:38.750",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320171,1726495838762,-586.27968751,0.000147,2,"2024-09-16T14:10:38.762",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320173,1726495838776,-24059.66385186,0.000147,2,"2024-09-16T14:10:38.776",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320174,1726495840188,-13990.29513266,0.0001455,2,"2024-09-16T14:10:40.188",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320175,1726495840198,-2345.0731612,0.000147,2,"2024-09-16T14:10:40.198",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320176,1726495840208,-9206.82164582,0.000147,2,"2024-09-16T14:10:40.208",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320177,1726495840219,-2492.56179126,0.000147,2,"2024-09-16T14:10:40.219",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320178,1726495840231,-449.73532664,0.000147,2,"2024-09-16T14:10:40.231",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320179,1726495840480,-1754.66,0.000147,2,"2024-09-16T14:10:40.480",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320184,1726495841679,424.4,0.00012002,2,"2024-09-16T14:10:41.679",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320399,1726495846099,-424.4,0.00014266,2,"2024-09-16T14:10:46.099",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320401,1726495846108,-168.40771537,0.000146,2,"2024-09-16T14:10:46.108",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320403,1726495846117,-5416.44149338,0.000147,2,"2024-09-16T14:10:46.117",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320406,1726495846128,-1505.59378036,0.000147,2,"2024-09-16T14:10:46.128",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338320422,1726495846269,-18886.39629546,0.000147,2,"2024-09-16T14:10:46.269",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321348,1726495856475,-340.15012429,0.000147,2,"2024-09-16T14:10:56.475",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321349,1726495856490,-2082.4977933,0.000147,2,"2024-09-16T14:10:56.490",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321350,1726495856502,-721.62621433,0.000147,2,"2024-09-16T14:10:56.502",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321397,1726496366552,398.15,0.00011709,2,"2024-09-16T14:19:26.552",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321423,1726496529764,17684.0,0.00028,120,"2024-09-16T14:22:09.764",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321446,1726496708616,946.61625206,0.00013,2,"2024-09-16T14:25:08.616",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321447,1726496708646,30000.0,0.00013,2,"2024-09-16T14:25:08.646",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321448,1726496708676,30000.0,0.00013,2,"2024-09-16T14:25:08.676",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321449,1726496708703,30000.0,0.00013,2,"2024-09-16T14:25:08.703",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321450,1726496708732,30000.0,0.00013,2,"2024-09-16T14:25:08.732",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321508,1726496897823,392.47,0.00011209,2,"2024-09-16T14:28:17.823",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321561,1726497032319,-1745.37362999,0.000129,2,"2024-09-16T14:30:32.319",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321562,1726497032415,-1005.90316676,0.000129,2,"2024-09-16T14:30:32.415",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321563,1726497032424,-33.24656946,0.000129,2,"2024-09-16T14:30:32.424",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321564,1726497032436,-127.78354024,0.000129,2,"2024-09-16T14:30:32.436",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321565,1726497032445,-310.39588909,0.000129,2,"2024-09-16T14:30:32.445",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321566,1726497032454,-962.26214108,0.000129,2,"2024-09-16T14:30:32.454",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321567,1726497032464,-151.19,0.0001299,2,"2024-09-16T14:30:32.464",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321568,1726497032474,-2645.13647583,0.00012999,2,"2024-09-16T14:30:32.474",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321569,1726497032483,-317.09238987,0.00012999,2,"2024-09-16T14:30:32.483",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321570,1726497032493,-150.0,0.00012999,2,"2024-09-16T14:30:32.493",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321571,1726497032512,-2185.70667168,0.00013,2,"2024-09-16T14:30:32.512",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321572,1726497032523,-1163.4,0.00013,2,"2024-09-16T14:30:32.523",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321573,1726497032541,-1759.92,0.00013,2,"2024-09-16T14:30:32.541",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321574,1726497032553,-16114.26468077,0.00013,2,"2024-09-16T14:30:32.553",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321575,1726497032563,-99861.39317511,0.00013,2,"2024-09-16T14:30:32.563",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321586,1726497038317,-2003.55378,0.00013,2,"2024-09-16T14:30:38.317",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321587,1726497038328,-1274.99780003,0.00013,2,"2024-09-16T14:30:38.328",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321588,1726497038402,-1136.312248,0.00013,2,"2024-09-16T14:30:38.402",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321589,1726497038412,-294.06802,0.00013,2,"2024-09-16T14:30:38.412",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321591,1726497038709,-2926.924,0.00013,2,"2024-09-16T14:30:38.709",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321738,1726497040312,-373.65884647,0.00013,2,"2024-09-16T14:30:40.312",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321740,1726497040324,-1165.4,0.00013,2,"2024-09-16T14:30:40.324",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321743,1726497040342,-1643281.37441511,0.00013,2,"2024-09-16T14:30:40.342",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321745,1726497040351,-2320650.46822632,0.00013,2,"2024-09-16T14:30:40.351",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321747,1726497040361,-2751.27679667,0.00013122,2,"2024-09-16T14:30:40.361",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321749,1726497040371,-201.24993196,0.000132,2,"2024-09-16T14:30:40.371",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321751,1726497040380,-480.0,0.000133,2,"2024-09-16T14:30:40.380",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321753,1726497040389,-2751.27679667,0.00013344,2,"2024-09-16T14:30:40.389",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321755,1726497040398,-250.0,0.00013441,2,"2024-09-16T14:30:40.398",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321757,1726497040407,-3977.25,0.00013441,2,"2024-09-16T14:30:40.407",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321759,1726497040416,-499.99,0.00013441,2,"2024-09-16T14:30:40.416",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321760,1726497040426,-392.47,0.00013473,2,"2024-09-16T14:30:40.426",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321762,1726497040435,-156.82,0.00013482,2,"2024-09-16T14:30:40.435",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321764,1726497040444,-155.18,0.00013485,2,"2024-09-16T14:30:40.444",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321766,1726497040453,-2751.27679667,0.00013567,2,"2024-09-16T14:30:40.453",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321768,1726497040462,-520.0,0.00013615,2,"2024-09-16T14:30:40.462",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321770,1726497040472,-1668.28,0.00013615,2,"2024-09-16T14:30:40.472",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321772,1726497040481,-150.99,0.00013615,2,"2024-09-16T14:30:40.481",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321774,1726497040490,-150.01,0.00013699,2,"2024-09-16T14:30:40.490",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321776,1726497040499,-179.77,0.00013721,2,"2024-09-16T14:30:40.499",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321778,1726497040518,-2751.27679667,0.00013789,2,"2024-09-16T14:30:40.518",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321780,1726497040527,-962.26214108,0.000139,2,"2024-09-16T14:30:40.527",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321782,1726497040537,-501.0,0.000139,3,"2024-09-16T14:30:40.537",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321784,1726497040547,-1000.0,0.000139,3,"2024-09-16T14:30:40.547",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321786,1726497040557,-1000.0,0.000139,4,"2024-09-16T14:30:40.557",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321788,1726497040567,-10000.0,0.0001395,2,"2024-09-16T14:30:40.567",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321790,1726497040577,-14088.59,0.00013973,2,"2024-09-16T14:30:40.577",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321792,1726497040586,-2751.27679667,0.00014011,2,"2024-09-16T14:30:40.586",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321794,1726497040596,-179.26,0.00014067,2,"2024-09-16T14:30:40.596",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321796,1726497040605,-317.902892,0.00014133,2,"2024-09-16T14:30:40.605",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321798,1726497040615,-273.130806,0.00014133,2,"2024-09-16T14:30:40.615",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321800,1726497040624,-211.935261,0.00014133,2,"2024-09-16T14:30:40.624",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321802,1726497040634,-150.01,0.00014226,2,"2024-09-16T14:30:40.634",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321804,1726497040643,-2751.27679667,0.00014233,2,"2024-09-16T14:30:40.643",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321806,1726497040653,-5019.23268,0.0001425,2,"2024-09-16T14:30:40.653",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321808,1726497040662,-317.902892,0.0001431,2,"2024-09-16T14:30:40.662",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321810,1726497040672,-211.935261,0.0001431,2,"2024-09-16T14:30:40.672",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321812,1726497040682,-214.1688,0.00014369,2,"2024-09-16T14:30:40.682",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321814,1726497040691,-260.9027,0.00014369,2,"2024-09-16T14:30:40.691",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321816,1726497040701,-38559.1975,0.000144,2,"2024-09-16T14:30:40.701",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321818,1726497040710,-1929.496,0.000144,2,"2024-09-16T14:30:40.710",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321820,1726497040719,-166.7269,0.00014404,2,"2024-09-16T14:30:40.719",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321822,1726497040729,-331.9208953,0.00014409,2,"2024-09-16T14:30:40.729",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321824,1726497040738,-2751.27679667,0.00014456,2,"2024-09-16T14:30:40.738",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321826,1726497040747,-63404.044,0.00014469,2,"2024-09-16T14:30:40.747",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321828,1726497040761,-7257.3533,0.00014469,2,"2024-09-16T14:30:40.761",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321830,1726497040771,-23520.999,0.00014469,2,"2024-09-16T14:30:40.771",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321832,1726497040780,-317.902892,0.00014486,2,"2024-09-16T14:30:40.780",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321834,1726497040790,-211.935261,0.00014486,2,"2024-09-16T14:30:40.790",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321836,1726497040799,-33306.0225,0.000145,2,"2024-09-16T14:30:40.799",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321838,1726497040809,-1000.0,0.000145,4,"2024-09-16T14:30:40.809",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321840,1726497040818,-1000.0,0.000145,4,"2024-09-16T14:30:40.818",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321842,1726497040828,-1000.0,0.000145,4,"2024-09-16T14:30:40.828",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321844,1726497040838,-1000.0,0.000145,4,"2024-09-16T14:30:40.838",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321845,1726497040850,-816.0,0.000145,4,"2024-09-16T14:30:40.850",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321847,1726497040860,-1000.0,0.000145,5,"2024-09-16T14:30:40.860",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321849,1726497040870,-1000.0,0.000145,3,"2024-09-16T14:30:40.870",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321851,1726497040879,-1000.0,0.000145,4,"2024-09-16T14:30:40.879",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321853,1726497040889,-500.0,0.00014521,2,"2024-09-16T14:30:40.889",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321855,1726497040899,-234.006903,0.00014521,2,"2024-09-16T14:30:40.899",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321857,1726497040908,-14884.30425681,0.0001455,2,"2024-09-16T14:30:40.908",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321859,1726497040917,-500.0,0.00014582,2,"2024-09-16T14:30:40.917",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321861,1726497040927,-200.0,0.00014582,2,"2024-09-16T14:30:40.927",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321863,1726497040937,-7994.10628472,0.00014599,2,"2024-09-16T14:30:40.937",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321865,1726497040946,-2264.6606,0.000146,2,"2024-09-16T14:30:40.946",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321867,1726497040955,-500.0,0.000146,2,"2024-09-16T14:30:40.955",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321869,1726497040964,-6243.2312,0.000146,2,"2024-09-16T14:30:40.964",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321871,1726497040973,-12238.8677,0.000146,2,"2024-09-16T14:30:40.973",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321873,1726497040982,-276.35594564,0.000146,2,"2024-09-16T14:30:40.982",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321875,1726497040991,-1867.8501,0.000146,2,"2024-09-16T14:30:40.991",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321877,1726497041000,-1005.06,0.000146,2,"2024-09-16T14:30:41.000",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321879,1726497041013,-317.902892,0.00014663,2,"2024-09-16T14:30:41.013",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321880,1726497041022,-211.935261,0.00014663,2,"2024-09-16T14:30:41.022",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321882,1726497041031,-199.14290265,0.00014673,2,"2024-09-16T14:30:41.031",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321884,1726497041041,-500.0,0.00014673,2,"2024-09-16T14:30:41.041",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321886,1726497041050,-203.42845757,0.00014673,2,"2024-09-16T14:30:41.050",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321888,1726497041059,-500.0,0.00014673,2,"2024-09-16T14:30:41.059",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321890,1726497041068,-160.41911329,0.00014673,2,"2024-09-16T14:30:41.068",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321892,1726497041077,-276.35594563,0.00014675,2,"2024-09-16T14:30:41.077",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321894,1726497041086,-2751.27679667,0.00014678,2,"2024-09-16T14:30:41.086",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321896,1726497041096,-40024.53351438,0.00014689,2,"2024-09-16T14:30:41.096",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321898,1726497041104,-250000.0,0.0001469,2,"2024-09-16T14:30:41.104",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321900,1726497041114,-151.0,0.0001469,2,"2024-09-16T14:30:41.114",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321902,1726497041123,-151.0,0.0001469,2,"2024-09-16T14:30:41.123",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321904,1726497041132,-151.0,0.0001469,2,"2024-09-16T14:30:41.132",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321906,1726497041141,-151.0,0.0001469,2,"2024-09-16T14:30:41.141",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321908,1726497041150,-151.0,0.0001469,2,"2024-09-16T14:30:41.150",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321910,1726497041159,-151.0,0.0001469,2,"2024-09-16T14:30:41.159",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321912,1726497041168,-151.0,0.0001469,2,"2024-09-16T14:30:41.168",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321914,1726497041178,-151.0,0.0001469,2,"2024-09-16T14:30:41.178",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321916,1726497041187,-151.0,0.0001469,2,"2024-09-16T14:30:41.187",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321918,1726497041197,-151.0,0.0001469,2,"2024-09-16T14:30:41.197",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321920,1726497041206,-151.0,0.0001469,2,"2024-09-16T14:30:41.206",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321922,1726497041215,-151.0,0.0001469,2,"2024-09-16T14:30:41.215",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321924,1726497041223,-151.0,0.0001469,2,"2024-09-16T14:30:41.223",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321926,1726497041232,-151.0,0.0001469,2,"2024-09-16T14:30:41.232",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321928,1726497041242,-279.425848,0.0001469,2,"2024-09-16T14:30:41.242",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321930,1726497041251,-154.001137,0.0001469,2,"2024-09-16T14:30:41.251",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321932,1726497041262,-151.0,0.0001469,2,"2024-09-16T14:30:41.262",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321934,1726497041272,-151.0,0.0001469,2,"2024-09-16T14:30:41.272",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321936,1726497041283,-151.0,0.0001469,2,"2024-09-16T14:30:41.283",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321938,1726497041293,-151.0,0.0001469,2,"2024-09-16T14:30:41.293",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321940,1726497041302,-177.111,0.0001469,2,"2024-09-16T14:30:41.302",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321942,1726497041311,-151.0,0.00014699,2,"2024-09-16T14:30:41.311",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321943,1726497041320,-151.0,0.00014699,2,"2024-09-16T14:30:41.320",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321945,1726497041329,-151.0,0.00014699,2,"2024-09-16T14:30:41.329",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321947,1726497041338,-151.0,0.00014699,2,"2024-09-16T14:30:41.338",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321949,1726497041347,-151.0,0.00014699,2,"2024-09-16T14:30:41.347",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321951,1726497041356,-393.27075,0.00014699,2,"2024-09-16T14:30:41.356",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321953,1726497041366,-151.0,0.00014699,2,"2024-09-16T14:30:41.366",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321955,1726497041375,-183.30423192,0.00014699,2,"2024-09-16T14:30:41.375",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321957,1726497041385,-173209.15187149,0.000147,2,"2024-09-16T14:30:41.385",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338321960,1726497041401,-913.1421231,0.000147,2,"2024-09-16T14:30:41.401",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338322165,1726497043531,-17431.97848714,0.000147,2,"2024-09-16T14:30:43.531",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338322269,1726497044517,-87286.5,0.000147,2,"2024-09-16T14:30:44.517",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338322452,1726497046270,-581.8,0.0001456,2,"2024-09-16T14:30:46.270",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338322470,1726497046439,-228.2,0.0001456,2,"2024-09-16T14:30:46.439",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338322471,1726497046449,-34.53016073,0.0001469,2,"2024-09-16T14:30:46.449",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323144,1726497209759,10000.0,0.00028,120,"2024-09-16T14:33:29.759",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323174,1726497443645,405.25,0.00011693,2,"2024-09-16T14:37:23.645",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323194,1726497594779,153.45,0.00010959,2,"2024-09-16T14:39:54.779",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323208,1726498017435,384.98,0.00011496,2,"2024-09-16T14:46:57.435",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323210,1726498035660,-3550.0,0.00013383,2,"2024-09-16T14:47:15.660",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323225,1726498171324,2000.0,0.00028,120,"2024-09-16T14:49:31.324",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323262,1726498231409,-16.44,0.00013383,2,"2024-09-16T14:50:31.409",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323263,1726498231418,-1500.0,0.00013406,2,"2024-09-16T14:50:31.418",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323264,1726498231427,-1074.32,0.00013416,2,"2024-09-16T14:50:31.427",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323265,1726498231436,-250.0,0.00013434,2,"2024-09-16T14:50:31.436",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323266,1726498231445,-155.18,0.00013441,2,"2024-09-16T14:50:31.445",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323267,1726498231456,-150.24,0.00013441,2,"2024-09-16T14:50:31.456",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323268,1726498231465,-150.0,0.00013452,2,"2024-09-16T14:50:31.465",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323269,1726498231474,-179.77,0.00013459,2,"2024-09-16T14:50:31.474",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323270,1726498231483,-384.0,0.00013469,2,"2024-09-16T14:50:31.483",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323271,1726498231492,-300.0,0.00013476,2,"2024-09-16T14:50:31.492",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323272,1726498231501,-2685.21,0.00013477,2,"2024-09-16T14:50:31.501",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323273,1726498231513,-648.65585568,0.00013477,2,"2024-09-16T14:50:31.513",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323274,1726498231524,-300.3,0.00013477,2,"2024-09-16T14:50:31.524",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323275,1726498231535,-4869.87206032,0.00013477,2,"2024-09-16T14:50:31.535",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323276,1726498231545,-353.70252937,0.00013477,2,"2024-09-16T14:50:31.545",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323277,1726498231556,-573.70955463,0.00013477,2,"2024-09-16T14:50:31.556",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323278,1726498231566,-150.01,0.00013699,2,"2024-09-16T14:50:31.566",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323279,1726498231575,-616.0,0.00013706,2,"2024-09-16T14:50:31.575",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323280,1726498231584,-178.0,0.00013726,2,"2024-09-16T14:50:31.584",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323281,1726498231593,-2402.80729591,0.00013726,2,"2024-09-16T14:50:31.593",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323282,1726498231611,-5439.96,0.00013726,2,"2024-09-16T14:50:31.611",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323283,1726498231623,-1472.1462219,0.00013726,2,"2024-09-16T14:50:31.623",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323284,1726498231634,-13.72648219,0.00013726,2,"2024-09-16T14:50:31.634",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323285,1726498231643,-384.98,0.0001376,2,"2024-09-16T14:50:31.643",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323286,1726498231652,-493.69921466,0.00014,4,"2024-09-16T14:50:31.652",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323287,1726498231663,-290.79688131,0.00014,4,"2024-09-16T14:50:31.663",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323288,1726498231679,-625.06426519,0.00014,4,"2024-09-16T14:50:31.679",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323289,1726498231688,-6427.58812467,0.00014,2,"2024-09-16T14:50:31.688",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323290,1726498231699,-6281.09083395,0.00014,2,"2024-09-16T14:50:31.699",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323291,1726498231710,-179.26,0.00014061,2,"2024-09-16T14:50:31.710",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323292,1726498231719,-2474.406914,0.00014133,2,"2024-09-16T14:50:31.719",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323293,1726498231728,-150.01,0.00014188,2,"2024-09-16T14:50:31.728",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323294,1726498231737,-2474.406914,0.0001431,2,"2024-09-16T14:50:31.737",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323295,1726498231747,-293.91711,0.00014456,2,"2024-09-16T14:50:31.747",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323296,1726498231756,-1372.71093522,0.00014476,2,"2024-09-16T14:50:31.756",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323297,1726498231766,-150.0,0.00014485,2,"2024-09-16T14:50:31.766",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323298,1726498231775,-2474.406914,0.00014486,2,"2024-09-16T14:50:31.775",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323299,1726498231784,-394.28666667,0.000145,2,"2024-09-16T14:50:31.784",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323300,1726498231793,-905.36,0.00014521,2,"2024-09-16T14:50:31.793",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323301,1726498231803,-2452.86214,0.0001455,2,"2024-09-16T14:50:31.803",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323302,1726498231812,-500.0,0.00014582,2,"2024-09-16T14:50:31.812",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323304,1726498231821,-200.0,0.00014582,2,"2024-09-16T14:50:31.821",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323305,1726498231830,-1323.675,0.00014582,2,"2024-09-16T14:50:31.830",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323306,1726498231840,-2851.4571,0.000146,2,"2024-09-16T14:50:31.840",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323307,1726498231849,-1560.7031,0.000146,2,"2024-09-16T14:50:31.849",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323308,1726498231859,-493.199,0.000146,2,"2024-09-16T14:50:31.859",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323309,1726498231869,-489.6961,0.000146,2,"2024-09-16T14:50:31.869",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323310,1726498231878,-3984.0528,0.000146,2,"2024-09-16T14:50:31.878",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323311,1726498231887,-1004.0754,0.000146,2,"2024-09-16T14:50:31.887",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323312,1726498231897,-7195.78269019,0.000146,2,"2024-09-16T14:50:31.897",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323313,1726498231908,-3145.49796854,0.000146,2,"2024-09-16T14:50:31.908",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323314,1726498231919,-479.84771151,0.000146,2,"2024-09-16T14:50:31.919",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323315,1726498231931,-930.4632953,0.000146,2,"2024-09-16T14:50:31.931",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323316,1726498231942,-765.06513446,0.000146,2,"2024-09-16T14:50:31.942",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323317,1726498231951,-298.2351699,0.000146,2,"2024-09-16T14:50:31.951",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323318,1726498231960,-357.5633,0.000146,2,"2024-09-16T14:50:31.960",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323319,1726498231969,-1002.42,0.000146,2,"2024-09-16T14:50:31.969",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323320,1726498231979,-356.29436517,0.000146,2,"2024-09-16T14:50:31.979",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323321,1726498231988,-1437.09513575,0.000146,2,"2024-09-16T14:50:31.988",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323322,1726498232000,-1386.0,0.000146,2,"2024-09-16T14:50:32.000",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323323,1726498232011,-520.41993916,0.000146,2,"2024-09-16T14:50:32.011",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323324,1726498232022,-361.36554768,0.000146,2,"2024-09-16T14:50:32.022",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323325,1726498232034,-856.70953894,0.000146,2,"2024-09-16T14:50:32.034",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323326,1726498232045,-851.45896926,0.000146,2,"2024-09-16T14:50:32.045",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323327,1726498232056,-540.92031137,0.000146,2,"2024-09-16T14:50:32.056",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323328,1726498232065,-785.55378427,0.000146,2,"2024-09-16T14:50:32.065",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323329,1726498232077,-673.44621573,0.000146,2,"2024-09-16T14:50:32.077",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323330,1726498232086,-320.75404704,0.000146,2,"2024-09-16T14:50:32.086",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323331,1726498232096,-322.53307974,0.00014633,2,"2024-09-16T14:50:32.096",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323360,1726498237475,-168.40771536,0.000146,2,"2024-09-16T14:50:37.475",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323361,1726498237485,-33.7612854,0.00014633,2,"2024-09-16T14:50:37.485",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323362,1726498237494,-2474.406914,0.00014663,2,"2024-09-16T14:50:37.494",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323363,1726498237505,-356.29436514,0.00014667,2,"2024-09-16T14:50:37.505",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323364,1726498237514,-298.23516989,0.00014675,2,"2024-09-16T14:50:37.514",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323365,1726498237523,-150.01,0.00014677,2,"2024-09-16T14:50:37.523",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323366,1726498237532,-151.0,0.0001469,2,"2024-09-16T14:50:37.532",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323367,1726498237541,-151.2,0.0001469,2,"2024-09-16T14:50:37.541",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323368,1726498237550,-190.28548967,0.00014699,2,"2024-09-16T14:50:37.550",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323369,1726498237559,-660.42235019,0.00014699,2,"2024-09-16T14:50:37.559",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323370,1726498237568,-6971.14071036,0.000147,2,"2024-09-16T14:50:37.568",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323371,1726498237617,-2897.89500001,0.000147,2,"2024-09-16T14:50:37.617",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323372,1726498237628,-2002.43616,0.000147,2,"2024-09-16T14:50:37.628",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323373,1726498237640,-289.394105,0.000147,2,"2024-09-16T14:50:37.640",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323374,1726498237651,-1262.37413926,0.000147,2,"2024-09-16T14:50:37.651",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323375,1726498237673,-58000.0,0.000147,2,"2024-09-16T14:50:37.673",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323376,1726498237686,-474.71702,0.000147,2,"2024-09-16T14:50:37.686",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323513,1726498239437,-260.77425825,0.000147,2,"2024-09-16T14:50:39.437",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323516,1726498239639,-33.83290696,0.000147,2,"2024-09-16T14:50:39.639",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323517,1726498239650,-1159.23824079,0.000147,2,"2024-09-16T14:50:39.650",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323518,1726498239661,-439.46741984,0.000147,2,"2024-09-16T14:50:39.661",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323519,1726498239672,-2088.0,0.000147,2,"2024-09-16T14:50:39.672",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323520,1726498239793,-271.67273864,0.000147,2,"2024-09-16T14:50:39.793",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323681,1726498242600,-11578.02151287,0.000147,2,"2024-09-16T14:50:42.600",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323798,1726498243845,-2896.0,0.000147,2,"2024-09-16T14:50:43.845",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323800,1726498243856,-1165.0,0.000147,2,"2024-09-16T14:50:43.856",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323802,1726498243867,-3837.67685849,0.000147,2,"2024-09-16T14:50:43.867",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323951,1726498245464,-162.93174475,0.000146,2,"2024-09-16T14:50:45.464",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323954,1726498245475,-108.72337646,0.00014699,2,"2024-09-16T14:50:45.475",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338323999,1726498245688,-331.55819033,0.00014699,2,"2024-09-16T14:50:45.688",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338324002,1726498245698,-824.84180967,0.000147,2,"2024-09-16T14:50:45.698",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338324005,1726498245709,-319.9750006,0.000147,2,"2024-09-16T14:50:45.709",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338324008,1726498245720,-2897.5,0.000147,2,"2024-09-16T14:50:45.720",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338324193,1726498442347,333.5,0.00028,120,"2024-09-16T14:54:02.347",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338324195,1726498549561,230.00818522,0.00011652,2,"2024-09-16T14:55:49.561",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338324196,1726498549588,154.36181478,0.00011652,2,"2024-09-16T14:55:49.588",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338324198,1726498620273,151.1,0.00010959,2,"2024-09-16T14:57:00.273",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338324200,1726498647612,1925.31918458,0.00026,60,"2024-09-16T14:57:27.612",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338324201,1726498679043,500.0,0.00026,60,"2024-09-16T14:57:59.043",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338324214,1726499059252,1002.4665071,0.00026,60,"2024-09-16T15:04:19.252",0.0003139,18.9,0.9716222313330796,2316372889.531491]
[338324215,1726499107645,377.04,0.00011418,2,"2024-09-16T15:05:07.645",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324240,1726499417388,500.0,0.00028,120,"2024-09-16T15:10:17.388",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324241,1726499417472,2503.65,0.00028,120,"2024-09-16T15:10:17.472",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324242,1726499417644,500.0,0.00028,120,"2024-09-16T15:10:17.644",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324243,1726499417722,2503.65,0.00028,120,"2024-09-16T15:10:17.722",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324244,1726499418294,500.0,0.00028,120,"2024-09-16T15:10:18.294",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324245,1726499418377,2503.65,0.00028,120,"2024-09-16T15:10:18.377",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324246,1726499418452,433.12,0.00028,120,"2024-09-16T15:10:18.452",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324247,1726499418524,2503.65,0.00028,120,"2024-09-16T15:10:18.524",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324248,1726499418597,502.82617565,0.00028,120,"2024-09-16T15:10:18.597",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324249,1726499418675,725.49,0.00028,120,"2024-09-16T15:10:18.675",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324250,1726499418752,2503.65,0.00028,120,"2024-09-16T15:10:18.752",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324251,1726499418835,725.49,0.00028,120,"2024-09-16T15:10:18.835",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324252,1726499418914,2503.65,0.00028,120,"2024-09-16T15:10:18.914",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324253,1726499419009,725.49,0.00028,120,"2024-09-16T15:10:19.009",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324254,1726499419086,2503.65,0.00028,120,"2024-09-16T15:10:19.086",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324255,1726499419292,725.49,0.00028,120,"2024-09-16T15:10:19.292",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324256,1726499419580,725.49,0.00028,120,"2024-09-16T15:10:19.580",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324257,1726499419841,2503.65,0.00028,120,"2024-09-16T15:10:19.841",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324258,1726499420121,2503.65,0.00028,120,"2024-09-16T15:10:20.121",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324259,1726499420235,725.49,0.00028,120,"2024-09-16T15:10:20.235",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324260,1726499420303,1395.92,0.00028,120,"2024-09-16T15:10:20.303",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324261,1726499420390,2503.65,0.00028,120,"2024-09-16T15:10:20.390",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324262,1726499420511,725.49,0.00028,120,"2024-09-16T15:10:20.511",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324263,1726499420580,1395.92,0.00028,120,"2024-09-16T15:10:20.580",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324264,1726499420654,2503.65,0.00028,120,"2024-09-16T15:10:20.654",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324265,1726499420794,725.49,0.00028,120,"2024-09-16T15:10:20.794",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324266,1726499420865,1395.92,0.00028,120,"2024-09-16T15:10:20.865",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324267,1726499420997,2503.65,0.00028,120,"2024-09-16T15:10:20.997",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324268,1726499421116,725.49,0.00028,120,"2024-09-16T15:10:21.116",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324269,1726499421187,1395.92,0.00028,120,"2024-09-16T15:10:21.187",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324270,1726499421265,2503.65,0.00028,120,"2024-09-16T15:10:21.265",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324271,1726499421404,725.49,0.00028,120,"2024-09-16T15:10:21.404",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324272,1726499421578,2503.65,0.00028,120,"2024-09-16T15:10:21.578",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324273,1726499421825,725.49,0.00028,120,"2024-09-16T15:10:21.825",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324274,1726499421939,2503.65,0.00028,120,"2024-09-16T15:10:21.939",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324275,1726499422010,1395.92,0.00028,120,"2024-09-16T15:10:22.010",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324276,1726499422205,725.49,0.00028,120,"2024-09-16T15:10:22.205",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324277,1726499422283,2503.65,0.00028,120,"2024-09-16T15:10:22.283",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324278,1726499422418,1395.92,0.00028,120,"2024-09-16T15:10:22.418",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324279,1726499422557,725.49,0.00028,120,"2024-09-16T15:10:22.557",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324280,1726499422701,1395.92,0.00028,120,"2024-09-16T15:10:22.701",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324281,1726499422825,2503.65,0.00028,120,"2024-09-16T15:10:22.825",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324282,1726499422897,725.49,0.00028,120,"2024-09-16T15:10:22.897",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324283,1726499422969,1395.92,0.00028,120,"2024-09-16T15:10:22.969",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324284,1726499423128,725.49,0.00028,120,"2024-09-16T15:10:23.128",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324285,1726499423202,2503.65,0.00028,120,"2024-09-16T15:10:23.202",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324286,1726499423279,1395.92,0.00028,120,"2024-09-16T15:10:23.279",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324287,1726499423430,725.49,0.00028,120,"2024-09-16T15:10:23.430",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324288,1726499423510,2503.65,0.00028,120,"2024-09-16T15:10:23.510",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324289,1726499423587,1395.92,0.00028,120,"2024-09-16T15:10:23.587",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324290,1726499423687,725.49,0.00028,120,"2024-09-16T15:10:23.687",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324291,1726499423767,2503.65,0.00028,120,"2024-09-16T15:10:23.767",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324292,1726499423845,1395.92,0.00028,120,"2024-09-16T15:10:23.845",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324293,1726499423975,725.49,0.00028,120,"2024-09-16T15:10:23.975",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324294,1726499424051,2503.65,0.00028,120,"2024-09-16T15:10:24.051",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324295,1726499424127,1395.92,0.00028,120,"2024-09-16T15:10:24.127",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324296,1726499424239,725.49,0.00028,120,"2024-09-16T15:10:24.239",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324297,1726499424316,2503.65,0.00028,120,"2024-09-16T15:10:24.316",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324298,1726499424504,725.49,0.00028,120,"2024-09-16T15:10:24.504",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324299,1726499424578,2503.65,0.00028,120,"2024-09-16T15:10:24.578",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324300,1726499424648,1395.92,0.00028,120,"2024-09-16T15:10:24.648",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324301,1726499424746,725.49,0.00028,120,"2024-09-16T15:10:24.746",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324302,1726499424819,2503.71028084,0.00028,120,"2024-09-16T15:10:24.819",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324303,1726499424956,1395.92,0.00028,120,"2024-09-16T15:10:24.956",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324304,1726499425124,725.49,0.00028,120,"2024-09-16T15:10:25.124",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324305,1726499425219,1395.92,0.00028,120,"2024-09-16T15:10:25.219",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324306,1726499425325,725.49,0.00028,120,"2024-09-16T15:10:25.325",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324307,1726499425729,1395.92,0.00028,120,"2024-09-16T15:10:25.729",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324308,1726499426010,1221.38,0.00028,120,"2024-09-16T15:10:26.010",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324309,1726499426173,725.53,0.00028,120,"2024-09-16T15:10:26.173",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324310,1726499426247,1395.92,0.00028,120,"2024-09-16T15:10:26.247",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324311,1726499426317,1221.38,0.00028,120,"2024-09-16T15:10:26.317",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324312,1726499426397,500.0,0.00028,120,"2024-09-16T15:10:26.397",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324313,1726499426469,1221.38,0.00028,120,"2024-09-16T15:10:26.469",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324314,1726499426541,1395.92,0.00028,120,"2024-09-16T15:10:26.541",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324315,1726499426620,500.0,0.00028,120,"2024-09-16T15:10:26.620",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324316,1726499426692,1221.38,0.00028,120,"2024-09-16T15:10:26.692",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324317,1726499426765,1395.92,0.00028,120,"2024-09-16T15:10:26.765",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324318,1726499426855,1221.38,0.00028,120,"2024-09-16T15:10:26.855",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324319,1726499426938,1395.92,0.00028,120,"2024-09-16T15:10:26.938",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324320,1726499427015,500.0,0.00028,120,"2024-09-16T15:10:27.015",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324321,1726499427099,1221.38,0.00028,120,"2024-09-16T15:10:27.099",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324322,1726499427170,1395.92,0.00028,120,"2024-09-16T15:10:27.170",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324323,1726499427242,500.0,0.00028,120,"2024-09-16T15:10:27.242",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324324,1726499427396,1221.38,0.00028,120,"2024-09-16T15:10:27.396",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324325,1726499427470,1395.92,0.00028,120,"2024-09-16T15:10:27.470",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324326,1726499427543,500.0,0.00028,120,"2024-09-16T15:10:27.543",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324327,1726499427623,1221.38,0.00028,120,"2024-09-16T15:10:27.623",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324328,1726499427700,1395.92,0.00028,120,"2024-09-16T15:10:27.700",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324329,1726499427775,500.0,0.00028,120,"2024-09-16T15:10:27.775",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324330,1726499427851,500.0,0.00028,120,"2024-09-16T15:10:27.851",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324331,1726499427926,1221.38,0.00028,120,"2024-09-16T15:10:27.926",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324332,1726499428003,1395.9413258,0.00028,120,"2024-09-16T15:10:28.003",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324333,1726499428079,500.0,0.00028,120,"2024-09-16T15:10:28.079",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324334,1726499428155,500.0,0.00028,120,"2024-09-16T15:10:28.155",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324335,1726499428270,500.0,0.00028,120,"2024-09-16T15:10:28.270",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324336,1726499428406,500.0,0.00028,120,"2024-09-16T15:10:28.406",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324337,1726499428482,1221.38,0.00028,120,"2024-09-16T15:10:28.482",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324338,1726499428556,500.0,0.00028,120,"2024-09-16T15:10:28.556",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324339,1726499428665,500.0,0.00028,120,"2024-09-16T15:10:28.665",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324340,1726499428745,1221.38,0.00028,120,"2024-09-16T15:10:28.745",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324341,1726499428820,500.0,0.00028,120,"2024-09-16T15:10:28.820",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324342,1726499428989,500.0,0.00028,120,"2024-09-16T15:10:28.989",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324343,1726499429057,1221.38,0.00028,120,"2024-09-16T15:10:29.057",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324344,1726499429128,500.0,0.00028,120,"2024-09-16T15:10:29.128",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324345,1726499429260,1221.38,0.00028,120,"2024-09-16T15:10:29.260",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324346,1726499429329,500.0,0.00028,120,"2024-09-16T15:10:29.329",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324347,1726499429399,500.0,0.00028,120,"2024-09-16T15:10:29.399",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324348,1726499429530,500.0,0.00028,120,"2024-09-16T15:10:29.530",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324349,1726499429598,586.32,0.00028,120,"2024-09-16T15:10:29.598",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324350,1726499429780,500.0,0.00028,120,"2024-09-16T15:10:29.780",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324351,1726499429886,1221.38,0.00028,120,"2024-09-16T15:10:29.886",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324352,1726499430084,500.0,0.00028,120,"2024-09-16T15:10:30.084",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324353,1726499430321,1221.38,0.00028,120,"2024-09-16T15:10:30.321",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324354,1726499430397,500.0,0.00028,120,"2024-09-16T15:10:30.397",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324355,1726499430637,1221.38,0.00028,120,"2024-09-16T15:10:30.637",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324356,1726499430709,500.0,0.00028,120,"2024-09-16T15:10:30.709",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324357,1726499430914,500.0,0.00028,120,"2024-09-16T15:10:30.914",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324358,1726499430986,1221.38,0.00028,120,"2024-09-16T15:10:30.986",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324359,1726499431176,1221.38,0.00028,120,"2024-09-16T15:10:31.176",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324360,1726499431290,500.0,0.00028,120,"2024-09-16T15:10:31.290",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324361,1726499431449,1221.38,0.00028,120,"2024-09-16T15:10:31.449",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324366,1726499431545,500.0,0.00028,120,"2024-09-16T15:10:31.545",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324367,1726499431720,1221.38,0.00028,120,"2024-09-16T15:10:31.720",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324369,1726499431735,-250.0,0.00013036,2,"2024-09-16T15:10:31.735",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324371,1726499431744,-250.0,0.00013045,2,"2024-09-16T15:10:31.744",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324372,1726499431754,-178.7,0.00013049,2,"2024-09-16T15:10:31.754",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324373,1726499431763,-355.0,0.00013049,2,"2024-09-16T15:10:31.763",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324374,1726499431774,-642.3977412,0.00013049,2,"2024-09-16T15:10:31.774",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324375,1726499431785,-397.56791311,0.00013049,2,"2024-09-16T15:10:31.785",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324376,1726499431819,-956.69375819,0.00013049,2,"2024-09-16T15:10:31.819",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324377,1726499431830,-73.0105875,0.00013049,2,"2024-09-16T15:10:31.830",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324378,1726499431839,-250.0,0.00013056,2,"2024-09-16T15:10:31.839",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324379,1726499431848,-692.8,0.00013068,2,"2024-09-16T15:10:31.848",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324380,1726499431857,-1500.0,0.00013072,2,"2024-09-16T15:10:31.857",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324381,1726499431865,-1186.27627823,0.00013179,2,"2024-09-16T15:10:31.865",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324382,1726499431876,-568.06748986,0.00013179,2,"2024-09-16T15:10:31.876",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324383,1726499431971,500.0,0.00028,120,"2024-09-16T15:10:31.971",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324384,1726499431984,-2046.00623191,0.00013179,2,"2024-09-16T15:10:31.984",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324386,1726499431994,-244.78398037,0.00013216,2,"2024-09-16T15:10:31.994",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324388,1726499432003,-289.1,0.00013302,2,"2024-09-16T15:10:32.003",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324390,1726499432013,-150.31,0.0001333,2,"2024-09-16T15:10:32.013",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324391,1726499432022,-320.89,0.0001333,2,"2024-09-16T15:10:32.022",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324392,1726499432035,-250.75,0.00013336,2,"2024-09-16T15:10:32.035",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324393,1726499432045,-163.96,0.00013352,2,"2024-09-16T15:10:32.045",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324395,1726499432054,-163.96,0.0001336,2,"2024-09-16T15:10:32.054",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324397,1726499432063,-500.0,0.00013362,3,"2024-09-16T15:10:32.063",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324399,1726499432073,-163.96,0.00013369,2,"2024-09-16T15:10:32.073",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324401,1726499432083,-1835.98,0.00013369,2,"2024-09-16T15:10:32.083",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324403,1726499432092,-163.96,0.00013377,2,"2024-09-16T15:10:32.092",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324404,1726499432100,-163.96,0.00013385,2,"2024-09-16T15:10:32.100",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324405,1726499432110,-163.96,0.00013394,2,"2024-09-16T15:10:32.110",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324406,1726499432119,-163.96,0.00013402,2,"2024-09-16T15:10:32.119",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324407,1726499432128,-163.96,0.00013411,2,"2024-09-16T15:10:32.128",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324408,1726499432138,-1852.42,0.00013416,2,"2024-09-16T15:10:32.138",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324409,1726499432147,-163.96,0.00013419,2,"2024-09-16T15:10:32.147",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324410,1726499432156,-307.2,0.00013427,2,"2024-09-16T15:10:32.156",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324411,1726499432166,-377.04,0.00013682,2,"2024-09-16T15:10:32.166",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324412,1726499432179,-150.01,0.00013699,2,"2024-09-16T15:10:32.179",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324413,1726499432193,-150.0,0.00013699,2,"2024-09-16T15:10:32.193",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324414,1726499432203,-163.51,0.00013774,2,"2024-09-16T15:10:32.203",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324415,1726499432212,-207.4,0.00013783,2,"2024-09-16T15:10:32.212",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324416,1726499432222,-2000.0,0.00014,2,"2024-09-16T15:10:32.222",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324417,1726499432231,-566.90000002,0.00014002,2,"2024-09-16T15:10:32.231",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324418,1726499432240,-160.913298,0.00014133,2,"2024-09-16T15:10:32.240",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324419,1726499432249,-150.01,0.00014269,2,"2024-09-16T15:10:32.249",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324420,1726499432259,-1144.0,0.00014392,2,"2024-09-16T15:10:32.259",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324421,1726499432268,-5859.0,0.00014392,2,"2024-09-16T15:10:32.268",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324422,1726499432278,-150.0,0.00014392,2,"2024-09-16T15:10:32.278",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324423,1726499432287,-12233.529,0.00014392,2,"2024-09-16T15:10:32.287",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324424,1726499432297,-274.9152174,0.0001447,2,"2024-09-16T15:10:32.297",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324425,1726499432306,-809.1378,0.000145,2,"2024-09-16T15:10:32.306",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324426,1726499432315,-2000.0,0.000145,2,"2024-09-16T15:10:32.315",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324427,1726499432325,-249.40605567,0.000145,2,"2024-09-16T15:10:32.325",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324428,1726499432334,-249.40605559,0.00014544,2,"2024-09-16T15:10:32.334",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324429,1726499432344,-500.0,0.00014582,2,"2024-09-16T15:10:32.344",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324430,1726499432353,-200.0,0.00014582,2,"2024-09-16T15:10:32.353",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324431,1726499432363,-249.40605559,0.00014589,2,"2024-09-16T15:10:32.363",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324432,1726499432372,-119147.69955406,0.000146,2,"2024-09-16T15:10:32.372",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324433,1726499432446,1221.38,0.00028,120,"2024-09-16T15:10:32.446",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324434,1726499432522,500.0,0.00028,120,"2024-09-16T15:10:32.522",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324435,1726499432596,1221.38,0.00028,120,"2024-09-16T15:10:32.596",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324436,1726499432669,1221.38,0.00028,120,"2024-09-16T15:10:32.669",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324437,1726499433241,1221.53,0.00028,120,"2024-09-16T15:10:33.241",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324438,1726499433380,831.46,0.00028,120,"2024-09-16T15:10:33.380",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324439,1726499433711,831.46,0.00028,120,"2024-09-16T15:10:33.711",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324440,1726499433998,831.46,0.00028,120,"2024-09-16T15:10:33.998",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324441,1726499434453,831.46,0.00028,120,"2024-09-16T15:10:34.453",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324442,1726499434528,500.0,0.00028,120,"2024-09-16T15:10:34.528",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324443,1726499434676,831.46,0.00028,120,"2024-09-16T15:10:34.676",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324444,1726499434754,500.0,0.00028,120,"2024-09-16T15:10:34.754",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324445,1726499434928,831.46,0.00028,120,"2024-09-16T15:10:34.928",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324446,1726499435005,500.0,0.00028,120,"2024-09-16T15:10:35.005",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324447,1726499435190,831.46,0.00028,120,"2024-09-16T15:10:35.190",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324448,1726499435267,530.8,0.00028,120,"2024-09-16T15:10:35.267",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324449,1726499435486,831.46,0.00028,120,"2024-09-16T15:10:35.486",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324450,1726499436010,831.46,0.00028,120,"2024-09-16T15:10:36.010",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324451,1726499436097,831.46,0.00028,120,"2024-09-16T15:10:36.097",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324452,1726499436327,831.46,0.00028,120,"2024-09-16T15:10:36.327",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324453,1726499436564,831.46,0.00028,120,"2024-09-16T15:10:36.564",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324454,1726499436862,831.46,0.00028,120,"2024-09-16T15:10:36.862",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324455,1726499436934,445.78930864,0.00028,120,"2024-09-16T15:10:36.934",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324456,1726499437111,831.46,0.00028,120,"2024-09-16T15:10:37.111",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324457,1726499437411,831.46,0.00028,120,"2024-09-16T15:10:37.411",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324458,1726499437515,500.0,0.00028,120,"2024-09-16T15:10:37.515",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324462,1726499437713,500.0,0.00028,120,"2024-09-16T15:10:37.713",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324463,1726499437786,831.46,0.00028,120,"2024-09-16T15:10:37.786",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324464,1726499437798,-1083.515,0.00014392,2,"2024-09-16T15:10:37.798",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324465,1726499437807,-7620.09792931,0.0001458,2,"2024-09-16T15:10:37.807",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324466,1726499437817,-13757.03964594,0.000146,2,"2024-09-16T15:10:37.817",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324467,1726499437826,-2619.0257,0.000146,2,"2024-09-16T15:10:37.826",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324468,1726499437835,-150.0,0.000146,2,"2024-09-16T15:10:37.835",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324469,1726499437845,-150.0,0.000146,2,"2024-09-16T15:10:37.845",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324470,1726499437854,-268.85,0.000146,2,"2024-09-16T15:10:37.854",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324471,1726499437863,-178.94110195,0.000146,2,"2024-09-16T15:10:37.863",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324472,1726499437872,-311.226853,0.000146,2,"2024-09-16T15:10:37.872",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324473,1726499437881,-1003.36,0.000146,2,"2024-09-16T15:10:37.881",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324474,1726499437891,-195.19191956,0.000146,2,"2024-09-16T15:10:37.891",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324475,1726499437900,-162.93174475,0.000146,2,"2024-09-16T15:10:37.900",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324476,1726499437910,-1000.0,0.00014626,2,"2024-09-16T15:10:37.910",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324477,1726499437919,-444.45730549,0.00014626,2,"2024-09-16T15:10:37.919",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324478,1726499437991,2222.63,0.00028,120,"2024-09-16T15:10:37.991",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324479,1726499438063,831.46,0.00028,120,"2024-09-16T15:10:38.063",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324491,1726499438251,2222.63,0.00028,120,"2024-09-16T15:10:38.251",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324500,1726499438321,831.46,0.00028,120,"2024-09-16T15:10:38.321",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324508,1726499438395,500.0,0.00028,120,"2024-09-16T15:10:38.395",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324522,1726499438513,2222.63,0.00028,120,"2024-09-16T15:10:38.513",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324530,1726499438583,831.46,0.00028,120,"2024-09-16T15:10:38.583",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324539,1726499438654,500.0,0.00028,120,"2024-09-16T15:10:38.654",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324553,1726499438779,2222.63,0.00028,120,"2024-09-16T15:10:38.779",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324558,1726499438874,831.46,0.00028,120,"2024-09-16T15:10:38.874",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324563,1726499438998,500.0,0.00028,120,"2024-09-16T15:10:38.998",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324572,1726499439090,2222.63,0.00028,120,"2024-09-16T15:10:39.090",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324580,1726499439159,831.46,0.00028,120,"2024-09-16T15:10:39.159",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324589,1726499439229,500.0,0.00028,120,"2024-09-16T15:10:39.229",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324598,1726499439313,2222.63,0.00028,120,"2024-09-16T15:10:39.313",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324606,1726499439384,831.46,0.00028,120,"2024-09-16T15:10:39.384",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324621,1726499439519,500.0,0.00028,120,"2024-09-16T15:10:39.519",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324628,1726499439612,2222.63,0.00028,120,"2024-09-16T15:10:39.612",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324629,1726499439750,831.46,0.00028,120,"2024-09-16T15:10:39.750",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324635,1726499439824,500.0,0.00028,120,"2024-09-16T15:10:39.824",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324637,1726499439836,-555.54269451,0.00014626,2,"2024-09-16T15:10:39.836",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324639,1726499439845,-291.3744,0.00014626,2,"2024-09-16T15:10:39.845",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324641,1726499439854,-63.40886487,0.00014633,2,"2024-09-16T15:10:39.854",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324643,1726499439865,-185.99719072,0.00014633,2,"2024-09-16T15:10:39.865",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324645,1726499439874,-114.00280928,0.0001466,2,"2024-09-16T15:10:39.874",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324652,1726499439943,2222.63,0.00028,120,"2024-09-16T15:10:39.943",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324655,1726499439956,-48.92893547,0.0001466,2,"2024-09-16T15:10:39.956",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324656,1726499439965,-178.94110193,0.00014675,2,"2024-09-16T15:10:39.965",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324657,1726499439974,-249.40605559,0.00014678,2,"2024-09-16T15:10:39.974",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324658,1726499439983,-178.7,0.0001468,2,"2024-09-16T15:10:39.983",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324660,1726499439993,-151.19,0.0001469,2,"2024-09-16T15:10:39.993",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324663,1726499440003,-163.65876381,0.0001469,2,"2024-09-16T15:10:40.003",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324664,1726499440012,-18.40392416,0.00014699,2,"2024-09-16T15:10:40.012",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324665,1726499440023,-421.87764264,0.00014699,2,"2024-09-16T15:10:40.023",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324666,1726499440036,-530.5992364,0.000147,2,"2024-09-16T15:10:40.036",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324667,1726499440047,-1158.2891498,0.000147,2,"2024-09-16T15:10:40.047",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324668,1726499440059,-1735.87471476,0.000147,2,"2024-09-16T15:10:40.059",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324669,1726499440128,831.65627305,0.00028,120,"2024-09-16T15:10:40.128",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324670,1726499440202,500.0,0.00028,120,"2024-09-16T15:10:40.202",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324671,1726499440215,-28924.66888036,0.000147,2,"2024-09-16T15:10:40.215",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324674,1726499440226,-560.58454009,0.000147,2,"2024-09-16T15:10:40.226",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324676,1726499440237,-4130.24694756,0.000147,2,"2024-09-16T15:10:40.237",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324678,1726499440248,-411396.36381824,0.000147,2,"2024-09-16T15:10:40.248",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324682,1726499440317,2222.63,0.00028,120,"2024-09-16T15:10:40.317",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324683,1726499440390,500.0,0.00028,120,"2024-09-16T15:10:40.390",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324684,1726499440461,2222.63,0.00028,120,"2024-09-16T15:10:40.461",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324685,1726499440584,500.0,0.00028,120,"2024-09-16T15:10:40.584",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324686,1726499440683,2222.63,0.00028,120,"2024-09-16T15:10:40.683",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324687,1726499440846,500.0,0.00028,120,"2024-09-16T15:10:40.846",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324688,1726499440967,2222.63,0.00028,120,"2024-09-16T15:10:40.967",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324689,1726499441112,500.0,0.00028,120,"2024-09-16T15:10:41.112",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324690,1726499441258,2222.63,0.00028,120,"2024-09-16T15:10:41.258",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324691,1726499441401,500.0,0.00028,120,"2024-09-16T15:10:41.401",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324692,1726499441508,2222.63,0.00028,120,"2024-09-16T15:10:41.508",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324693,1726499441740,500.0,0.00028,120,"2024-09-16T15:10:41.740",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324694,1726499441814,2222.63,0.00028,120,"2024-09-16T15:10:41.814",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324695,1726499442284,323.46,0.00028,120,"2024-09-16T15:10:42.284",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324696,1726499442359,2222.63,0.00028,120,"2024-09-16T15:10:42.359",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324697,1726499442438,1000.00000003,0.00027997,120,"2024-09-16T15:10:42.438",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324718,1726499442866,2222.63,0.00028,120,"2024-09-16T15:10:42.866",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324719,1726499442879,-213.83603136,0.000146,2,"2024-09-16T15:10:42.879",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324720,1726499442889,-237.25345213,0.000147,2,"2024-09-16T15:10:42.889",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324721,1726499442901,-26137.87963061,0.000147,2,"2024-09-16T15:10:42.901",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324722,1726499442911,-29632.52036956,0.000147,2,"2024-09-16T15:10:42.911",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324723,1726499442923,-1891.11253344,0.000147,2,"2024-09-16T15:10:42.923",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324724,1726499442937,-11695.53569262,0.000147,2,"2024-09-16T15:10:42.937",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324757,1726499443547,2222.63,0.00028,120,"2024-09-16T15:10:43.547",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324758,1726499443619,2222.63,0.00028,120,"2024-09-16T15:10:43.619",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324759,1726499443744,2222.63,0.00028,120,"2024-09-16T15:10:43.744",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324760,1726499443942,2222.63,0.00028,120,"2024-09-16T15:10:43.942",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324761,1726499444076,2222.63,0.00028,120,"2024-09-16T15:10:44.076",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324762,1726499444154,500.0,0.00028,120,"2024-09-16T15:10:44.154",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324763,1726499444379,2222.63,0.00028,120,"2024-09-16T15:10:44.379",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324764,1726499444451,500.0,0.00028,120,"2024-09-16T15:10:44.451",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324765,1726499444645,2222.81,0.00028,120,"2024-09-16T15:10:44.645",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324766,1726499445040,500.0,0.00028,120,"2024-09-16T15:10:45.040",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324767,1726499445369,500.0,0.00028,120,"2024-09-16T15:10:45.369",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324770,1726499445633,500.0,0.00028,120,"2024-09-16T15:10:45.633",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324771,1726499445887,500.0,0.00028,120,"2024-09-16T15:10:45.887",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324772,1726499445899,-220.1407834,0.00014699,2,"2024-09-16T15:10:45.899",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324773,1726499445909,-1975.75916018,0.000147,2,"2024-09-16T15:10:45.909",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324774,1726499445920,-29040.84250637,0.000147,2,"2024-09-16T15:10:45.920",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324775,1726499445936,-6002.6,0.000147,2,"2024-09-16T15:10:45.936",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324809,1726499446466,500.0,0.00028,120,"2024-09-16T15:10:46.466",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324817,1726499446539,500.0,0.00028,120,"2024-09-16T15:10:46.539",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324838,1726499446742,500.0,0.00028,120,"2024-09-16T15:10:46.742",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324856,1726499447009,500.0,0.00028,120,"2024-09-16T15:10:47.009",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324872,1726499447627,500.0,0.00028,120,"2024-09-16T15:10:47.627",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324873,1726499447915,500.0,0.00028,120,"2024-09-16T15:10:47.915",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324874,1726499448186,500.0,0.00028,120,"2024-09-16T15:10:48.186",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324875,1726499448456,500.0,0.00028,120,"2024-09-16T15:10:48.456",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324876,1726499448742,500.0,0.00028,120,"2024-09-16T15:10:48.742",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324877,1726499449034,500.0,0.00028,120,"2024-09-16T15:10:49.034",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324878,1726499449325,500.0,0.00028,120,"2024-09-16T15:10:49.325",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324879,1726499449610,500.0,0.00028,120,"2024-09-16T15:10:49.610",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324880,1726499449948,500.0,0.00028,120,"2024-09-16T15:10:49.948",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324881,1726499450243,500.0,0.00028,120,"2024-09-16T15:10:50.243",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324882,1726499450500,500.0,0.00028,120,"2024-09-16T15:10:50.500",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324883,1726499452561,1949.07,0.00028,120,"2024-09-16T15:10:52.561",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324884,1726499452809,1949.07,0.00028,120,"2024-09-16T15:10:52.809",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324885,1726499453081,1949.07,0.00028,120,"2024-09-16T15:10:53.081",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324886,1726499453358,1949.07,0.00028,120,"2024-09-16T15:10:53.358",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324887,1726499454388,1949.07,0.00028,120,"2024-09-16T15:10:54.388",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324888,1726499454673,1949.07,0.00028,120,"2024-09-16T15:10:54.673",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324889,1726499454934,1949.07,0.00028,120,"2024-09-16T15:10:54.934",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324890,1726499455218,1949.07,0.00028,120,"2024-09-16T15:10:55.218",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324891,1726499455487,1949.07,0.00028,120,"2024-09-16T15:10:55.487",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324892,1726499455751,1949.07,0.00028,120,"2024-09-16T15:10:55.751",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324893,1726499456018,1949.07,0.00028,120,"2024-09-16T15:10:56.018",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324894,1726499456461,1949.07,0.00028,120,"2024-09-16T15:10:56.461",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324895,1726499456809,1949.07,0.00028,120,"2024-09-16T15:10:56.809",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324896,1726499457162,1949.07,0.00028,120,"2024-09-16T15:10:57.162",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324897,1726499457443,1949.07,0.00028,120,"2024-09-16T15:10:57.443",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324898,1726499457817,1949.07,0.00028,120,"2024-09-16T15:10:57.817",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324899,1726499458307,1949.07,0.00028,120,"2024-09-16T15:10:58.307",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324900,1726499458392,1949.07,0.00028,120,"2024-09-16T15:10:58.392",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324901,1726499458662,1949.07,0.00028,120,"2024-09-16T15:10:58.662",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324902,1726499458944,1949.07,0.00028,120,"2024-09-16T15:10:58.944",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324903,1726499459203,1949.07,0.00028,120,"2024-09-16T15:10:59.203",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324904,1726499459483,1949.07,0.00028,120,"2024-09-16T15:10:59.483",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324905,1726499459768,1949.07,0.00028,120,"2024-09-16T15:10:59.768",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324906,1726499460082,1949.13,0.00028,120,"2024-09-16T15:11:00.082",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324907,1726499460749,958.19,0.00028,120,"2024-09-16T15:11:00.749",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324908,1726499461034,958.19,0.00028,120,"2024-09-16T15:11:01.034",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324909,1726499461265,500.0,0.00028,120,"2024-09-16T15:11:01.265",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324910,1726499461339,958.19,0.00028,120,"2024-09-16T15:11:01.339",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324911,1726499461581,500.0,0.00028,120,"2024-09-16T15:11:01.581",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324912,1726499461792,958.19,0.00028,120,"2024-09-16T15:11:01.792",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324913,1726499462149,958.19,0.00028,120,"2024-09-16T15:11:02.149",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324914,1726499462450,958.19,0.00028,120,"2024-09-16T15:11:02.450",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324915,1726499462522,500.0,0.00028,120,"2024-09-16T15:11:02.522",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324916,1726499462593,1131.03,0.00028,120,"2024-09-16T15:11:02.593",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324917,1726499462745,1131.03,0.00028,120,"2024-09-16T15:11:02.745",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324918,1726499462819,958.19,0.00028,120,"2024-09-16T15:11:02.819",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324919,1726499462891,500.0,0.00028,120,"2024-09-16T15:11:02.891",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324920,1726499463010,1131.03,0.00028,120,"2024-09-16T15:11:03.010",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324921,1726499463091,500.0,0.00028,120,"2024-09-16T15:11:03.091",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324922,1726499463295,1131.03,0.00028,120,"2024-09-16T15:11:03.295",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324923,1726499463368,500.0,0.00028,120,"2024-09-16T15:11:03.368",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324924,1726499463444,958.19,0.00028,120,"2024-09-16T15:11:03.444",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324925,1726499463561,1131.03,0.00028,120,"2024-09-16T15:11:03.561",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324926,1726499463638,500.0,0.00028,120,"2024-09-16T15:11:03.638",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324927,1726499463715,958.19,0.00028,120,"2024-09-16T15:11:03.715",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324928,1726499463848,1131.03,0.00028,120,"2024-09-16T15:11:03.848",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324929,1726499463927,958.19,0.00028,120,"2024-09-16T15:11:03.927",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324930,1726499464004,500.0,0.00028,120,"2024-09-16T15:11:04.004",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324931,1726499464138,958.19,0.00028,120,"2024-09-16T15:11:04.138",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324932,1726499464215,1131.03,0.00028,120,"2024-09-16T15:11:04.215",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324933,1726499464290,585.92401129,0.00028,120,"2024-09-16T15:11:04.290",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324935,1726499464566,958.19,0.00028,120,"2024-09-16T15:11:04.566",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324936,1726499464698,958.19,0.00028,120,"2024-09-16T15:11:04.698",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324937,1726499464785,1131.03,0.00028,120,"2024-09-16T15:11:04.785",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324938,1726499464992,958.19,0.00028,120,"2024-09-16T15:11:04.992",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324939,1726499465063,1839.88,0.00028,120,"2024-09-16T15:11:05.063",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324940,1726499465154,1131.03,0.00028,120,"2024-09-16T15:11:05.154",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324942,1726499465309,958.19,0.00028,120,"2024-09-16T15:11:05.309",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324943,1726499465398,1839.88,0.00028,120,"2024-09-16T15:11:05.398",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324944,1726499465471,1131.03,0.00028,120,"2024-09-16T15:11:05.471",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324946,1726499465553,958.19,0.00028,120,"2024-09-16T15:11:05.553",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324947,1726499465695,1839.88,0.00028,120,"2024-09-16T15:11:05.695",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324948,1726499465772,1131.03,0.00028,120,"2024-09-16T15:11:05.772",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324950,1726499465989,1839.88,0.00028,120,"2024-09-16T15:11:05.989",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324951,1726499466057,1131.03,0.00028,120,"2024-09-16T15:11:06.057",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324953,1726499466493,958.19,0.00028,120,"2024-09-16T15:11:06.493",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324955,1726499466562,1131.03,0.00028,120,"2024-09-16T15:11:06.562",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324956,1726499466639,1839.88,0.00028,120,"2024-09-16T15:11:06.639",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324957,1726499466718,958.19,0.00028,120,"2024-09-16T15:11:06.718",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324958,1726499466788,1131.03,0.00028,120,"2024-09-16T15:11:06.788",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324961,1726499467127,500.0,0.00028,120,"2024-09-16T15:11:07.127",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324963,1726499467208,1839.88,0.00028,120,"2024-09-16T15:11:07.208",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324965,1726499467290,958.19,0.00028,120,"2024-09-16T15:11:07.290",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324967,1726499467364,1131.03,0.00028,120,"2024-09-16T15:11:07.364",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324969,1726499467436,500.0,0.00028,120,"2024-09-16T15:11:07.436",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324971,1726499467520,1839.88,0.00028,120,"2024-09-16T15:11:07.520",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324972,1726499467586,958.19,0.00028,120,"2024-09-16T15:11:07.586",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324974,1726499467670,1131.03,0.00028,120,"2024-09-16T15:11:07.670",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324975,1726499467882,1839.88,0.00028,120,"2024-09-16T15:11:07.882",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324976,1726499467958,958.19,0.00028,120,"2024-09-16T15:11:07.958",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324977,1726499468030,500.0,0.00028,120,"2024-09-16T15:11:08.030",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324978,1726499468134,958.19,0.00028,120,"2024-09-16T15:11:08.134",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324980,1726499468206,500.0,0.00028,120,"2024-09-16T15:11:08.206",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324981,1726499468278,1839.88,0.00028,120,"2024-09-16T15:11:08.278",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324982,1726499468352,1131.03,0.00028,120,"2024-09-16T15:11:08.352",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324983,1726499468423,958.19,0.00028,120,"2024-09-16T15:11:08.423",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324984,1726499468501,1839.88,0.00028,120,"2024-09-16T15:11:08.501",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324985,1726499468570,1131.03,0.00028,120,"2024-09-16T15:11:08.570",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324986,1726499468651,958.31,0.00028,120,"2024-09-16T15:11:08.651",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324987,1726499468726,1839.88,0.00028,120,"2024-09-16T15:11:08.726",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324988,1726499468797,1131.03,0.00028,120,"2024-09-16T15:11:08.797",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324989,1726499468879,1839.88,0.00028,120,"2024-09-16T15:11:08.879",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324990,1726499468954,1131.03,0.00028,120,"2024-09-16T15:11:08.954",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324991,1726499469035,1839.88,0.00028,120,"2024-09-16T15:11:09.035",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324992,1726499469111,1131.03,0.00028,120,"2024-09-16T15:11:09.111",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324993,1726499469198,1839.88,0.00028,120,"2024-09-16T15:11:09.198",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324994,1726499469266,1131.03,0.00028,120,"2024-09-16T15:11:09.266",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324995,1726499469511,1839.88,0.00028,120,"2024-09-16T15:11:09.511",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324996,1726499469579,1131.03,0.00028,120,"2024-09-16T15:11:09.579",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324997,1726499469667,1839.88,0.00028,120,"2024-09-16T15:11:09.667",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324998,1726499469736,1131.03,0.00028,120,"2024-09-16T15:11:09.736",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338324999,1726499469809,500.0,0.00028,120,"2024-09-16T15:11:09.809",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325000,1726499469893,1839.88,0.00028,120,"2024-09-16T15:11:09.893",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325002,1726499470138,1839.88,0.00028,120,"2024-09-16T15:11:10.138",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325004,1726499470337,500.0,0.00028,120,"2024-09-16T15:11:10.337",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325006,1726499470432,1839.88,0.00028,120,"2024-09-16T15:11:10.432",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325010,1726499470681,1839.88,0.00028,120,"2024-09-16T15:11:10.681",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325015,1726499470992,1839.88,0.00028,120,"2024-09-16T15:11:10.992",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325017,1726499471359,1839.88,0.00028,120,"2024-09-16T15:11:11.359",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325019,1726499471538,1839.88,0.00028,120,"2024-09-16T15:11:11.538",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325023,1726499471792,3239.32,0.00028,120,"2024-09-16T15:11:11.792",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325026,1726499471878,1839.88,0.00028,120,"2024-09-16T15:11:11.878",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325038,1726499472722,3239.32,0.00028,120,"2024-09-16T15:11:12.722",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325042,1726499472988,3239.32,0.00028,120,"2024-09-16T15:11:12.988",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325047,1726499473287,3239.32,0.00028,120,"2024-09-16T15:11:13.287",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325051,1726499473545,3239.32,0.00028,120,"2024-09-16T15:11:13.545",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325058,1726499473958,3239.32,0.00028,120,"2024-09-16T15:11:13.958",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325059,1726499474039,7316.08012608,0.00027997,120,"2024-09-16T15:11:14.039",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325061,1726499474127,3239.32,0.00028,120,"2024-09-16T15:11:14.127",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325066,1726499474381,3239.32,0.00028,120,"2024-09-16T15:11:14.381",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325068,1726499474476,837.7,0.00028,120,"2024-09-16T15:11:14.476",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325071,1726499474650,3239.32,0.00028,120,"2024-09-16T15:11:14.650",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325073,1726499474744,837.7,0.00028,120,"2024-09-16T15:11:14.744",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325077,1726499474935,3239.32,0.00028,120,"2024-09-16T15:11:14.935",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325079,1726499475023,837.7,0.00028,120,"2024-09-16T15:11:15.023",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325083,1726499475239,3239.32,0.00028,120,"2024-09-16T15:11:15.239",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325085,1726499475318,837.7,0.00028,120,"2024-09-16T15:11:15.318",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325088,1726499475499,3239.32,0.00028,120,"2024-09-16T15:11:15.499",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325090,1726499475590,837.7,0.00028,120,"2024-09-16T15:11:15.590",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325093,1726499475747,3239.32,0.00028,120,"2024-09-16T15:11:15.747",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325096,1726499475878,837.7,0.00028,120,"2024-09-16T15:11:15.878",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325098,1726499475995,3239.32,0.00028,120,"2024-09-16T15:11:15.995",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325100,1726499476139,837.7,0.00028,120,"2024-09-16T15:11:16.139",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325102,1726499476271,3239.32,0.00028,120,"2024-09-16T15:11:16.271",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325107,1726499476517,837.7,0.00028,120,"2024-09-16T15:11:16.517",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325109,1726499476600,3239.32,0.00028,120,"2024-09-16T15:11:16.600",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325112,1726499476767,837.7,0.00028,120,"2024-09-16T15:11:16.767",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325114,1726499476849,3239.32,0.00028,120,"2024-09-16T15:11:16.849",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325117,1726499477026,837.7,0.00028,120,"2024-09-16T15:11:17.026",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325123,1726499477419,3239.32,0.00028,120,"2024-09-16T15:11:17.419",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325125,1726499477541,837.7,0.00028,120,"2024-09-16T15:11:17.541",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325127,1726499477616,837.7,0.00028,120,"2024-09-16T15:11:17.616",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325129,1726499477690,500.0,0.00028,120,"2024-09-16T15:11:17.690",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325130,1726499477759,3239.32,0.00028,120,"2024-09-16T15:11:17.759",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325131,1726499477850,837.7,0.00028,120,"2024-09-16T15:11:17.850",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325132,1726499477916,500.0,0.00028,120,"2024-09-16T15:11:17.916",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325134,1726499477988,3239.32,0.00028,120,"2024-09-16T15:11:17.988",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325137,1726499478138,837.7,0.00028,120,"2024-09-16T15:11:18.138",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325138,1726499478220,500.0,0.00028,120,"2024-09-16T15:11:18.220",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325139,1726499478291,3239.32,0.00028,120,"2024-09-16T15:11:18.291",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325140,1726499478411,837.7,0.00028,120,"2024-09-16T15:11:18.411",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325141,1726499478485,500.0,0.00028,120,"2024-09-16T15:11:18.485",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325143,1726499478582,3239.32,0.00028,120,"2024-09-16T15:11:18.582",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325145,1726499478717,837.7,0.00028,120,"2024-09-16T15:11:18.717",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325147,1726499478843,3239.32,0.00028,120,"2024-09-16T15:11:18.843",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325149,1726499478974,500.0,0.00028,120,"2024-09-16T15:11:18.974",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325152,1726499479128,3239.53,0.00028,120,"2024-09-16T15:11:19.128",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325154,1726499479242,500.0,0.00028,120,"2024-09-16T15:11:19.242",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325157,1726499479381,837.7,0.00028,120,"2024-09-16T15:11:19.381",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325159,1726499479555,589.55251482,0.00028,120,"2024-09-16T15:11:19.555",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325160,1726499479626,837.7,0.00028,120,"2024-09-16T15:11:19.626",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325161,1726499479875,837.7,0.00028,120,"2024-09-16T15:11:19.875",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325162,1726499480145,837.7,0.00028,120,"2024-09-16T15:11:20.145",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325163,1726499480371,500.0,0.00028,120,"2024-09-16T15:11:20.371",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325164,1726499480441,837.7,0.00028,120,"2024-09-16T15:11:20.441",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325167,1726499480811,500.0,0.00028,120,"2024-09-16T15:11:20.811",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325168,1726499480907,837.7,0.00028,120,"2024-09-16T15:11:20.907",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325170,1726499480977,500.0,0.00028,120,"2024-09-16T15:11:20.977",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325172,1726499481186,837.7,0.00028,120,"2024-09-16T15:11:21.186",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325174,1726499481317,1397.3,0.00028,120,"2024-09-16T15:11:21.317",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325176,1726499481482,500.0,0.00028,120,"2024-09-16T15:11:21.482",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325179,1726499481685,837.85374691,0.00028,120,"2024-09-16T15:11:21.685",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325181,1726499481802,500.0,0.00028,120,"2024-09-16T15:11:21.802",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325183,1726499482115,1397.3,0.00028,120,"2024-09-16T15:11:22.115",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325187,1726499482316,500.0,0.00028,120,"2024-09-16T15:11:22.316",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325191,1726499482595,1397.3,0.00028,120,"2024-09-16T15:11:22.595",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325193,1726499482678,500.0,0.00028,120,"2024-09-16T15:11:22.678",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325195,1726499482750,1397.3,0.00028,120,"2024-09-16T15:11:22.750",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325198,1726499482911,500.0,0.00028,120,"2024-09-16T15:11:22.911",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325200,1726499482988,1397.3,0.00028,120,"2024-09-16T15:11:22.988",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325204,1726499483170,500.0,0.00028,120,"2024-09-16T15:11:23.170",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325206,1726499483267,1397.3,0.00028,120,"2024-09-16T15:11:23.267",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325208,1726499483447,500.0,0.00028,120,"2024-09-16T15:11:23.447",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325210,1726499483545,1397.3,0.00028,120,"2024-09-16T15:11:23.545",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325213,1726499483705,500.0,0.00028,120,"2024-09-16T15:11:23.705",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325215,1726499483814,1397.3,0.00028,120,"2024-09-16T15:11:23.814",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325218,1726499483964,500.0,0.00028,120,"2024-09-16T15:11:23.964",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325221,1726499484079,1397.3,0.00028,120,"2024-09-16T15:11:24.079",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325226,1726499484441,500.0,0.00028,120,"2024-09-16T15:11:24.441",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325227,1726499484520,1397.3,0.00028,120,"2024-09-16T15:11:24.520",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325228,1726499484593,500.0,0.00028,120,"2024-09-16T15:11:24.593",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325230,1726499484721,766.85,0.00028,120,"2024-09-16T15:11:24.721",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325232,1726499484807,1397.3,0.00028,120,"2024-09-16T15:11:24.807",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325234,1726499484885,500.0,0.00028,120,"2024-09-16T15:11:24.885",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325237,1726499484991,1397.3,0.00028,120,"2024-09-16T15:11:24.991",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325238,1726499485061,767.43,0.00028,120,"2024-09-16T15:11:25.061",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325240,1726499485173,766.85,0.00028,120,"2024-09-16T15:11:25.173",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325242,1726499485254,281.8,0.00028,120,"2024-09-16T15:11:25.254",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325244,1726499485334,1397.3,0.00028,120,"2024-09-16T15:11:25.334",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325247,1726499485521,767.43,0.00028,120,"2024-09-16T15:11:25.521",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325249,1726499485603,766.85,0.00028,120,"2024-09-16T15:11:25.603",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325251,1726499485677,1397.3,0.00028,120,"2024-09-16T15:11:25.677",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325253,1726499485753,767.43,0.00028,120,"2024-09-16T15:11:25.753",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325255,1726499485833,766.85,0.00028,120,"2024-09-16T15:11:25.833",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325257,1726499485910,1397.3,0.00028,120,"2024-09-16T15:11:25.910",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325259,1726499485983,767.43,0.00028,120,"2024-09-16T15:11:25.983",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325261,1726499486059,564.01,0.00028,120,"2024-09-16T15:11:26.059",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325263,1726499486136,766.85,0.00028,120,"2024-09-16T15:11:26.136",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325265,1726499486218,1397.3,0.00028,120,"2024-09-16T15:11:26.218",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325267,1726499486298,564.01,0.00028,120,"2024-09-16T15:11:26.298",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325269,1726499486378,766.85,0.00028,120,"2024-09-16T15:11:26.378",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325270,1726499486465,1397.3,0.00028,120,"2024-09-16T15:11:26.465",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325273,1726499486555,766.85,0.00028,120,"2024-09-16T15:11:26.555",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325275,1726499486632,1397.3,0.00028,120,"2024-09-16T15:11:26.632",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325277,1726499486788,564.01,0.00028,120,"2024-09-16T15:11:26.788",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325280,1726499486875,766.85,0.00028,120,"2024-09-16T15:11:26.875",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325281,1726499486950,767.43,0.00028,120,"2024-09-16T15:11:26.950",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325282,1726499487042,1397.3,0.00028,120,"2024-09-16T15:11:27.042",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325284,1726499487129,564.01,0.00028,120,"2024-09-16T15:11:27.129",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325287,1726499487229,766.85,0.00028,120,"2024-09-16T15:11:27.229",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325289,1726499487356,1397.3,0.00028,120,"2024-09-16T15:11:27.356",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325292,1726499487888,564.01,0.00028,120,"2024-09-16T15:11:27.888",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325294,1726499487969,766.85,0.00028,120,"2024-09-16T15:11:27.969",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325295,1726499488055,1397.3,0.00028,120,"2024-09-16T15:11:28.055",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325297,1726499488146,767.43,0.00028,120,"2024-09-16T15:11:28.146",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325299,1726499488234,766.85,0.00028,120,"2024-09-16T15:11:28.234",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325300,1726499488314,564.01,0.00028,120,"2024-09-16T15:11:28.314",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325301,1726499488393,1397.3,0.00028,120,"2024-09-16T15:11:28.393",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325303,1726499488474,766.85,0.00028,120,"2024-09-16T15:11:28.474",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325304,1726499488548,500.0,0.00028,120,"2024-09-16T15:11:28.548",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325305,1726499488627,564.01,0.00028,120,"2024-09-16T15:11:28.627",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325306,1726499488758,1397.3,0.00028,120,"2024-09-16T15:11:28.758",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325307,1726499488884,766.85,0.00028,120,"2024-09-16T15:11:28.884",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325308,1726499488964,500.0,0.00028,120,"2024-09-16T15:11:28.964",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325310,1726499489047,767.43,0.00028,120,"2024-09-16T15:11:29.047",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325312,1726499489126,564.01,0.00028,120,"2024-09-16T15:11:29.126",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325314,1726499489211,1397.38,0.00028,120,"2024-09-16T15:11:29.211",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325316,1726499489299,500.0,0.00028,120,"2024-09-16T15:11:29.299",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325318,1726499489374,766.85,0.00028,120,"2024-09-16T15:11:29.374",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325319,1726499489449,564.01,0.00028,120,"2024-09-16T15:11:29.449",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325320,1726499489526,767.43,0.00028,120,"2024-09-16T15:11:29.526",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325321,1726499489603,500.0,0.00028,120,"2024-09-16T15:11:29.603",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325322,1726499489680,564.01,0.00028,120,"2024-09-16T15:11:29.680",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325323,1726499489753,766.85,0.00028,120,"2024-09-16T15:11:29.753",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325324,1726499489826,767.43,0.00028,120,"2024-09-16T15:11:29.826",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325325,1726499489898,500.0,0.00028,120,"2024-09-16T15:11:29.898",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325326,1726499490237,564.01,0.00028,120,"2024-09-16T15:11:30.237",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325327,1726499490309,766.85,0.00028,120,"2024-09-16T15:11:30.309",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325328,1726499490378,767.43,0.00028,120,"2024-09-16T15:11:30.378",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325329,1726499490448,500.0,0.00028,120,"2024-09-16T15:11:30.448",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325330,1726499490531,767.43,0.00028,120,"2024-09-16T15:11:30.531",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325331,1726499490601,766.85,0.00028,120,"2024-09-16T15:11:30.601",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325332,1726499490669,500.0,0.00028,120,"2024-09-16T15:11:30.669",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325333,1726499490742,767.43,0.00028,120,"2024-09-16T15:11:30.742",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325334,1726499490812,564.01,0.00028,120,"2024-09-16T15:11:30.812",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325335,1726499490880,766.85,0.00028,120,"2024-09-16T15:11:30.880",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325336,1726499490949,500.0,0.00028,120,"2024-09-16T15:11:30.949",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325337,1726499491023,767.43,0.00028,120,"2024-09-16T15:11:31.023",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325338,1726499491095,564.01,0.00028,120,"2024-09-16T15:11:31.095",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325339,1726499491168,766.85,0.00028,120,"2024-09-16T15:11:31.168",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325340,1726499491238,767.43,0.00028,120,"2024-09-16T15:11:31.238",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325341,1726499491305,564.01,0.00028,120,"2024-09-16T15:11:31.305",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325342,1726499491373,767.43,0.00028,120,"2024-09-16T15:11:31.373",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325343,1726499491443,564.01,0.00028,120,"2024-09-16T15:11:31.443",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325344,1726499491610,766.85,0.00028,120,"2024-09-16T15:11:31.610",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325345,1726499491686,767.43,0.00028,120,"2024-09-16T15:11:31.686",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325346,1726499491755,564.01,0.00028,120,"2024-09-16T15:11:31.755",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325347,1726499491827,767.43,0.00028,120,"2024-09-16T15:11:31.827",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325348,1726499491898,766.85,0.00028,120,"2024-09-16T15:11:31.898",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325349,1726499491968,564.01,0.00028,120,"2024-09-16T15:11:31.968",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325350,1726499492044,766.85,0.00028,120,"2024-09-16T15:11:32.044",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325351,1726499492117,766.85,0.00028,120,"2024-09-16T15:11:32.117",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325352,1726499492266,564.01,0.00028,120,"2024-09-16T15:11:32.266",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325353,1726499492527,767.43,0.00028,120,"2024-09-16T15:11:32.527",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325354,1726499492596,767.03,0.00028,120,"2024-09-16T15:11:32.596",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325355,1726499492669,767.43,0.00028,120,"2024-09-16T15:11:32.669",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325356,1726499492742,564.01,0.00028,120,"2024-09-16T15:11:32.742",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325357,1726499492812,767.43,0.00028,120,"2024-09-16T15:11:32.812",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325358,1726499492882,564.01,0.00028,120,"2024-09-16T15:11:32.882",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325359,1726499492998,564.01,0.00028,120,"2024-09-16T15:11:32.998",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325360,1726499493254,767.43,0.00028,120,"2024-09-16T15:11:33.254",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325361,1726499493365,564.01,0.00028,120,"2024-09-16T15:11:33.365",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325362,1726499493510,767.43,0.00028,120,"2024-09-16T15:11:33.510",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325363,1726499493693,564.01,0.00028,120,"2024-09-16T15:11:33.693",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325364,1726499493860,767.43,0.00028,120,"2024-09-16T15:11:33.860",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325365,1726499493935,564.21,0.00028,120,"2024-09-16T15:11:33.935",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325366,1726499494050,767.52,0.00028,120,"2024-09-16T15:11:34.050",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325367,1726499494289,1150.94,0.00028,120,"2024-09-16T15:11:34.289",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325368,1726499494549,1150.94,0.00028,120,"2024-09-16T15:11:34.549",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325369,1726499494817,1150.94,0.00028,120,"2024-09-16T15:11:34.817",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325370,1726499495091,1150.94,0.00028,120,"2024-09-16T15:11:35.091",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325371,1726499495357,1150.94,0.00028,120,"2024-09-16T15:11:35.357",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325372,1726499495640,1150.94,0.00028,120,"2024-09-16T15:11:35.640",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325373,1726499495910,1150.94,0.00028,120,"2024-09-16T15:11:35.910",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325374,1726499495984,569.66,0.00028,120,"2024-09-16T15:11:35.984",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325375,1726499496189,1150.94,0.00028,120,"2024-09-16T15:11:36.189",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325376,1726499496262,569.66,0.00028,120,"2024-09-16T15:11:36.262",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325377,1726499496470,1150.94,0.00028,120,"2024-09-16T15:11:36.470",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325378,1726499497175,569.66,0.00028,120,"2024-09-16T15:11:37.175",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325379,1726499497461,569.66,0.00028,120,"2024-09-16T15:11:37.461",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325380,1726499497735,1150.94,0.00028,120,"2024-09-16T15:11:37.735",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325381,1726499497809,569.66,0.00028,120,"2024-09-16T15:11:37.809",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325382,1726499498238,1150.94,0.00028,120,"2024-09-16T15:11:38.238",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325383,1726499498535,569.66,0.00028,120,"2024-09-16T15:11:38.535",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325384,1726499498606,569.66,0.00028,120,"2024-09-16T15:11:38.606",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325385,1726499498678,1150.94,0.00028,120,"2024-09-16T15:11:38.678",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325386,1726499498747,500.0,0.00028,120,"2024-09-16T15:11:38.747",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325387,1726499498821,569.66,0.00028,120,"2024-09-16T15:11:38.821",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325388,1726499498934,1150.94,0.00028,120,"2024-09-16T15:11:38.934",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325389,1726499499014,500.0,0.00028,120,"2024-09-16T15:11:39.014",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325390,1726499499102,569.66,0.00028,120,"2024-09-16T15:11:39.102",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325391,1726499499216,1150.94,0.00028,120,"2024-09-16T15:11:39.216",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325392,1726499499288,500.0,0.00028,120,"2024-09-16T15:11:39.288",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325393,1726499499362,569.66,0.00028,120,"2024-09-16T15:11:39.362",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325394,1726499499479,1150.94,0.00028,120,"2024-09-16T15:11:39.479",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325395,1726499499551,500.0,0.00028,120,"2024-09-16T15:11:39.551",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325396,1726499499675,569.66,0.00028,120,"2024-09-16T15:11:39.675",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325397,1726499499770,500.0,0.00028,120,"2024-09-16T15:11:39.770",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325398,1726499499840,1150.94,0.00028,120,"2024-09-16T15:11:39.840",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325399,1726499499924,569.66,0.00028,120,"2024-09-16T15:11:39.924",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325400,1726499500051,500.0,0.00028,120,"2024-09-16T15:11:40.051",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325401,1726499500123,1150.94,0.00028,120,"2024-09-16T15:11:40.123",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325402,1726499500198,569.66,0.00028,120,"2024-09-16T15:11:40.198",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325403,1726499500287,500.0,0.00028,120,"2024-09-16T15:11:40.287",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325404,1726499500359,1150.94,0.00028,120,"2024-09-16T15:11:40.359",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325405,1726499500478,569.66,0.00028,120,"2024-09-16T15:11:40.478",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325406,1726499500598,500.0,0.00028,120,"2024-09-16T15:11:40.598",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325407,1726499500669,1150.94,0.00028,120,"2024-09-16T15:11:40.669",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325408,1726499500745,569.66,0.00028,120,"2024-09-16T15:11:40.745",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325409,1726499500863,500.0,0.00028,120,"2024-09-16T15:11:40.863",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325410,1726499500936,1150.94,0.00028,120,"2024-09-16T15:11:40.936",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325411,1726499501045,569.66,0.00028,120,"2024-09-16T15:11:41.045",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325412,1726499501135,500.0,0.00028,120,"2024-09-16T15:11:41.135",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325413,1726499501212,1150.94,0.00028,120,"2024-09-16T15:11:41.212",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325414,1726499501436,500.0,0.00028,120,"2024-09-16T15:11:41.436",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325415,1726499501507,1150.94,0.00028,120,"2024-09-16T15:11:41.507",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325416,1726499501631,569.66,0.00028,120,"2024-09-16T15:11:41.631",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325417,1726499501773,1150.94,0.00028,120,"2024-09-16T15:11:41.773",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325418,1726499501910,569.66,0.00028,120,"2024-09-16T15:11:41.910",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325419,1726499502077,1151.15,0.00028,120,"2024-09-16T15:11:42.077",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325420,1726499502193,569.66,0.00028,120,"2024-09-16T15:11:42.193",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325421,1726499502511,569.66,0.00028,120,"2024-09-16T15:11:42.511",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325422,1726499502850,569.66,0.00028,120,"2024-09-16T15:11:42.850",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325423,1726499503196,569.66,0.00028,120,"2024-09-16T15:11:43.196",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325424,1726499503466,569.66,0.00028,120,"2024-09-16T15:11:43.466",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325425,1726499503781,569.82,0.00028,120,"2024-09-16T15:11:43.781",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325426,1726499504311,939.73,0.00028,120,"2024-09-16T15:11:44.311",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325427,1726499504572,939.73,0.00028,120,"2024-09-16T15:11:44.572",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325428,1726499504816,939.73,0.00028,120,"2024-09-16T15:11:44.816",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325429,1726499505108,939.73,0.00028,120,"2024-09-16T15:11:45.108",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325430,1726499505382,939.73,0.00028,120,"2024-09-16T15:11:45.382",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325431,1726499505681,939.73,0.00028,120,"2024-09-16T15:11:45.681",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325432,1726499505945,939.73,0.00028,120,"2024-09-16T15:11:45.945",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325433,1726499506314,939.73,0.00028,120,"2024-09-16T15:11:46.314",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325434,1726499506586,939.73,0.00028,120,"2024-09-16T15:11:46.586",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325435,1726499506857,939.73,0.00028,120,"2024-09-16T15:11:46.857",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325436,1726499507156,939.73,0.00028,120,"2024-09-16T15:11:47.156",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325437,1726499507428,939.73,0.00028,120,"2024-09-16T15:11:47.428",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325438,1726499507708,939.73,0.00028,120,"2024-09-16T15:11:47.708",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325439,1726499507965,939.73,0.00028,120,"2024-09-16T15:11:47.965",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325440,1726499508146,3787.97,0.00028,120,"2024-09-16T15:11:48.146",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325441,1726499508503,939.73,0.00028,120,"2024-09-16T15:11:48.503",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325442,1726499508578,3787.97,0.00028,120,"2024-09-16T15:11:48.578",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325443,1726499508649,939.73,0.00028,120,"2024-09-16T15:11:48.649",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325444,1726499508730,3787.97,0.00028,120,"2024-09-16T15:11:48.730",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325445,1726499508807,939.73,0.00028,120,"2024-09-16T15:11:48.807",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325446,1726499508975,3787.97,0.00028,120,"2024-09-16T15:11:48.975",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325447,1726499509079,939.73,0.00028,120,"2024-09-16T15:11:49.079",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325448,1726499509151,500.0,0.00028,120,"2024-09-16T15:11:49.151",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325449,1726499509440,3787.97,0.00028,120,"2024-09-16T15:11:49.440",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325450,1726499509510,939.73,0.00028,120,"2024-09-16T15:11:49.510",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325451,1726499509580,500.0,0.00028,120,"2024-09-16T15:11:49.580",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325452,1726499509673,3787.97,0.00028,120,"2024-09-16T15:11:49.673",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325453,1726499509742,939.73,0.00028,120,"2024-09-16T15:11:49.742",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325454,1726499509809,500.0,0.00028,120,"2024-09-16T15:11:49.809",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325455,1726499509880,3787.97,0.00028,120,"2024-09-16T15:11:49.880",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325456,1726499509949,500.0,0.00028,120,"2024-09-16T15:11:49.949",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325457,1726499510016,939.73,0.00028,120,"2024-09-16T15:11:50.016",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325458,1726499510152,3787.97,0.00028,120,"2024-09-16T15:11:50.152",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325459,1726499510226,939.73,0.00028,120,"2024-09-16T15:11:50.226",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325460,1726499510378,500.0,0.00028,120,"2024-09-16T15:11:50.378",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325461,1726499510450,3787.97,0.00028,120,"2024-09-16T15:11:50.450",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325462,1726499510660,500.0,0.00028,120,"2024-09-16T15:11:50.660",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325463,1726499510735,3787.97,0.00028,120,"2024-09-16T15:11:50.735",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325464,1726499510882,939.73,0.00028,120,"2024-09-16T15:11:50.882",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325465,1726499510951,500.0,0.00028,120,"2024-09-16T15:11:50.951",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325466,1726499511025,3787.97,0.00028,120,"2024-09-16T15:11:51.025",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325467,1726499511167,939.82,0.00028,120,"2024-09-16T15:11:51.167",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325468,1726499511235,500.0,0.00028,120,"2024-09-16T15:11:51.235",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325469,1726499511307,3787.97,0.00028,120,"2024-09-16T15:11:51.307",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325470,1726499511495,500.0,0.00028,120,"2024-09-16T15:11:51.495",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325471,1726499511569,3787.97,0.00028,120,"2024-09-16T15:11:51.569",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325472,1726499511747,500.0,0.00028,120,"2024-09-16T15:11:51.747",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325473,1726499511818,3787.97,0.00028,120,"2024-09-16T15:11:51.818",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325474,1726499512051,500.0,0.00028,120,"2024-09-16T15:11:52.051",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325475,1726499512125,3787.97,0.00028,120,"2024-09-16T15:11:52.125",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325476,1726499512331,500.0,0.00028,120,"2024-09-16T15:11:52.331",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325477,1726499512404,3787.97,0.00028,120,"2024-09-16T15:11:52.404",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325478,1726499512483,1385.34,0.00028,120,"2024-09-16T15:11:52.483",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325479,1726499512601,3787.97,0.00028,120,"2024-09-16T15:11:52.601",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325480,1726499512676,500.0,0.00028,120,"2024-09-16T15:11:52.676",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325481,1726499512751,1385.34,0.00028,120,"2024-09-16T15:11:52.751",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325482,1726499512880,3787.97,0.00028,120,"2024-09-16T15:11:52.880",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325483,1726499512976,500.0,0.00028,120,"2024-09-16T15:11:52.976",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325484,1726499513082,1385.34,0.00028,120,"2024-09-16T15:11:53.082",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325485,1726499513158,3787.97,0.00028,120,"2024-09-16T15:11:53.158",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325486,1726499513231,500.0,0.00028,120,"2024-09-16T15:11:53.231",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325487,1726499513324,1385.34,0.00028,120,"2024-09-16T15:11:53.324",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325488,1726499513401,3787.97,0.00028,120,"2024-09-16T15:11:53.401",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325489,1726499513475,500.0,0.00028,120,"2024-09-16T15:11:53.475",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325490,1726499513544,635.75,0.00028,120,"2024-09-16T15:11:53.544",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325491,1726499513612,1385.34,0.00028,120,"2024-09-16T15:11:53.612",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325492,1726499513868,1385.34,0.00028,120,"2024-09-16T15:11:53.868",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325493,1726499514090,500.0,0.00028,120,"2024-09-16T15:11:54.090",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325494,1726499514255,635.75,0.00028,120,"2024-09-16T15:11:54.255",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325495,1726499514330,1385.34,0.00028,120,"2024-09-16T15:11:54.330",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325496,1726499514416,500.0,0.00028,120,"2024-09-16T15:11:54.416",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325497,1726499514530,635.75,0.00028,120,"2024-09-16T15:11:54.530",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325498,1726499514608,1385.34,0.00028,120,"2024-09-16T15:11:54.608",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325499,1726499514688,500.0,0.00028,120,"2024-09-16T15:11:54.688",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325500,1726499514819,635.75,0.00028,120,"2024-09-16T15:11:54.819",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325501,1726499514894,1385.34,0.00028,120,"2024-09-16T15:11:54.894",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325502,1726499515058,500.0,0.00028,120,"2024-09-16T15:11:55.058",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325503,1726499515152,1385.34,0.00028,120,"2024-09-16T15:11:55.152",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325504,1726499515314,635.75,0.00028,120,"2024-09-16T15:11:55.314",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325505,1726499515483,1385.34,0.00028,120,"2024-09-16T15:11:55.483",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325506,1726499515570,635.75,0.00028,120,"2024-09-16T15:11:55.570",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325507,1726499515643,500.0,0.00028,120,"2024-09-16T15:11:55.643",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325508,1726499515789,1385.34,0.00028,120,"2024-09-16T15:11:55.789",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325509,1726499515869,635.75,0.00028,120,"2024-09-16T15:11:55.869",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325510,1726499515937,493.5893631,0.00028,120,"2024-09-16T15:11:55.937",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325511,1726499516070,1385.34,0.00028,120,"2024-09-16T15:11:56.070",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325512,1726499516380,635.75,0.00028,120,"2024-09-16T15:11:56.380",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325513,1726499516452,1385.34,0.00028,120,"2024-09-16T15:11:56.452",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325514,1726499516686,635.75,0.00028,120,"2024-09-16T15:11:56.686",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325515,1726499516758,1385.34,0.00028,120,"2024-09-16T15:11:56.758",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325516,1726499516971,635.75,0.00028,120,"2024-09-16T15:11:56.971",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325517,1726499517043,1385.34,0.00028,120,"2024-09-16T15:11:57.043",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325518,1726499517255,635.75,0.00028,120,"2024-09-16T15:11:57.255",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325519,1726499517326,1385.34,0.00028,120,"2024-09-16T15:11:57.326",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325520,1726499517522,635.75,0.00028,120,"2024-09-16T15:11:57.522",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325521,1726499517592,1385.34,0.00028,120,"2024-09-16T15:11:57.592",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325522,1726499517791,635.75,0.00028,120,"2024-09-16T15:11:57.791",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325523,1726499517868,1385.34,0.00028,120,"2024-09-16T15:11:57.868",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325524,1726499518113,1385.34,0.00028,120,"2024-09-16T15:11:58.113",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325525,1726499518266,3787.97,0.00028,120,"2024-09-16T15:11:58.266",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325526,1726499518518,1385.34,0.00028,120,"2024-09-16T15:11:58.518",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325527,1726499518822,635.75,0.00028,120,"2024-09-16T15:11:58.822",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325528,1726499518894,3787.97,0.00028,120,"2024-09-16T15:11:58.894",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325529,1726499518964,1385.34,0.00028,120,"2024-09-16T15:11:58.964",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325530,1726499519036,635.75,0.00028,120,"2024-09-16T15:11:59.036",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325531,1726499519111,895.23,0.00028,120,"2024-09-16T15:11:59.111",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325532,1726499519181,3787.97,0.00028,120,"2024-09-16T15:11:59.181",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325533,1726499519254,1385.34,0.00028,120,"2024-09-16T15:11:59.254",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325534,1726499519326,635.75,0.00028,120,"2024-09-16T15:11:59.326",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325535,1726499519397,895.23,0.00028,120,"2024-09-16T15:11:59.397",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325536,1726499519470,3788.14479461,0.00028,120,"2024-09-16T15:11:59.470",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325537,1726499519541,635.75,0.00028,120,"2024-09-16T15:11:59.541",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325538,1726499519614,895.23,0.00028,120,"2024-09-16T15:11:59.614",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325539,1726499519683,1385.48,0.00028,120,"2024-09-16T15:11:59.683",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325540,1726499519757,635.75,0.00028,120,"2024-09-16T15:11:59.757",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325541,1726499519985,895.23,0.00028,120,"2024-09-16T15:11:59.985",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325542,1726499520058,635.75,0.00028,120,"2024-09-16T15:12:00.058",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325543,1726499520306,895.23,0.00028,120,"2024-09-16T15:12:00.306",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325544,1726499520378,635.75,0.00028,120,"2024-09-16T15:12:00.378",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325545,1726499520573,895.23,0.00028,120,"2024-09-16T15:12:00.573",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325546,1726499520644,635.75,0.00028,120,"2024-09-16T15:12:00.644",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325547,1726499520838,635.75,0.00028,120,"2024-09-16T15:12:00.838",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325548,1726499520914,895.23,0.00028,120,"2024-09-16T15:12:00.914",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325549,1726499521085,635.75,0.00028,120,"2024-09-16T15:12:01.085",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325550,1726499521155,895.23,0.00028,120,"2024-09-16T15:12:01.155",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325551,1726499521385,635.96296482,0.00028,120,"2024-09-16T15:12:01.385",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325552,1726499521462,895.23,0.00028,120,"2024-09-16T15:12:01.462",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325553,1726499521856,895.23,0.00028,120,"2024-09-16T15:12:01.856",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325554,1726499522639,895.23,0.00028,120,"2024-09-16T15:12:02.639",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325555,1726499523008,895.23,0.00028,120,"2024-09-16T15:12:03.008",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325556,1726499523465,1581.87,0.00028,120,"2024-09-16T15:12:03.465",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325557,1726499523556,895.23,0.00028,120,"2024-09-16T15:12:03.556",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325558,1726499523834,895.23,0.00028,120,"2024-09-16T15:12:03.834",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325559,1726499524186,895.23,0.00028,120,"2024-09-16T15:12:04.186",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325560,1726499524536,895.23,0.00028,120,"2024-09-16T15:12:04.536",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325561,1726499524806,895.23,0.00028,120,"2024-09-16T15:12:04.806",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325562,1726499525531,895.23,0.00028,120,"2024-09-16T15:12:05.531",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325563,1726499525832,895.23,0.00028,120,"2024-09-16T15:12:05.832",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325564,1726499526310,500.0,0.00028,120,"2024-09-16T15:12:06.310",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325565,1726499526497,1581.87,0.00028,120,"2024-09-16T15:12:06.497",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325566,1726499526572,500.0,0.00028,120,"2024-09-16T15:12:06.572",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325567,1726499526650,895.23,0.00028,120,"2024-09-16T15:12:06.650",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325568,1726499526833,500.0,0.00028,120,"2024-09-16T15:12:06.833",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325569,1726499526908,1581.87,0.00028,120,"2024-09-16T15:12:06.908",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325570,1726499526982,895.23,0.00028,120,"2024-09-16T15:12:06.982",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325571,1726499527127,1581.87,0.00028,120,"2024-09-16T15:12:07.127",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325572,1726499527201,500.0,0.00028,120,"2024-09-16T15:12:07.201",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325573,1726499527278,895.23,0.00028,120,"2024-09-16T15:12:07.278",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325574,1726499527397,500.0,0.00028,120,"2024-09-16T15:12:07.397",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325575,1726499527471,1581.87,0.00028,120,"2024-09-16T15:12:07.471",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325576,1726499527546,895.23,0.00028,120,"2024-09-16T15:12:07.546",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325577,1726499527709,500.0,0.00028,120,"2024-09-16T15:12:07.709",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325578,1726499527860,1581.87,0.00028,120,"2024-09-16T15:12:07.860",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325579,1726499527994,895.38,0.00028,120,"2024-09-16T15:12:07.994",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325580,1726499528111,500.0,0.00028,120,"2024-09-16T15:12:08.111",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325581,1726499528186,1581.87,0.00028,120,"2024-09-16T15:12:08.186",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325582,1726499528264,1079.76,0.00028,120,"2024-09-16T15:12:08.264",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325583,1726499528340,1581.87,0.00028,120,"2024-09-16T15:12:08.340",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325584,1726499528582,500.0,0.00028,120,"2024-09-16T15:12:08.582",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325585,1726499528656,856.79,0.00028,120,"2024-09-16T15:12:08.656",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325586,1726499528727,1079.76,0.00028,120,"2024-09-16T15:12:08.727",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325587,1726499528802,1581.87,0.00028,120,"2024-09-16T15:12:08.802",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325588,1726499529110,500.0,0.00028,120,"2024-09-16T15:12:09.110",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325589,1726499529185,856.79,0.00028,120,"2024-09-16T15:12:09.185",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325590,1726499529257,1079.76,0.00028,120,"2024-09-16T15:12:09.257",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325591,1726499529331,500.0,0.00028,120,"2024-09-16T15:12:09.331",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325592,1726499529404,1581.87,0.00028,120,"2024-09-16T15:12:09.404",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325593,1726499529478,856.79,0.00028,120,"2024-09-16T15:12:09.478",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325594,1726499529556,1079.76,0.00028,120,"2024-09-16T15:12:09.556",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325595,1726499529631,500.0,0.00028,120,"2024-09-16T15:12:09.631",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325596,1726499529707,1581.87,0.00028,120,"2024-09-16T15:12:09.707",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325597,1726499529779,856.79,0.00028,120,"2024-09-16T15:12:09.779",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325598,1726499529857,1079.76,0.00028,120,"2024-09-16T15:12:09.857",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325599,1726499529978,500.0,0.00028,120,"2024-09-16T15:12:09.978",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325600,1726499530061,1581.87,0.00028,120,"2024-09-16T15:12:10.061",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325601,1726499530233,1079.76,0.00028,120,"2024-09-16T15:12:10.233",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325602,1726499530307,500.0,0.00028,120,"2024-09-16T15:12:10.307",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325603,1726499530377,1581.87,0.00028,120,"2024-09-16T15:12:10.377",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325604,1726499530447,1079.76,0.00028,120,"2024-09-16T15:12:10.447",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325605,1726499530518,500.0,0.00028,120,"2024-09-16T15:12:10.518",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325606,1726499530592,1581.87,0.00028,120,"2024-09-16T15:12:10.592",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325607,1726499530670,500.0,0.00028,120,"2024-09-16T15:12:10.670",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325608,1726499530736,1581.87,0.00028,120,"2024-09-16T15:12:10.736",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325609,1726499530809,1079.76,0.00028,120,"2024-09-16T15:12:10.809",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325610,1726499530879,1581.87,0.00028,120,"2024-09-16T15:12:10.879",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325611,1726499530952,500.0,0.00028,120,"2024-09-16T15:12:10.952",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325612,1726499531021,1079.76,0.00028,120,"2024-09-16T15:12:11.021",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325613,1726499531095,856.79,0.00028,120,"2024-09-16T15:12:11.095",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325614,1726499531165,1581.87,0.00028,120,"2024-09-16T15:12:11.165",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325615,1726499531233,500.0,0.00028,120,"2024-09-16T15:12:11.233",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325616,1726499531308,1079.76,0.00028,120,"2024-09-16T15:12:11.308",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325617,1726499531399,1581.87,0.00028,120,"2024-09-16T15:12:11.399",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325618,1726499531468,500.0,0.00028,120,"2024-09-16T15:12:11.468",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325619,1726499531539,856.79,0.00028,120,"2024-09-16T15:12:11.539",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325620,1726499531606,500.0,0.00028,120,"2024-09-16T15:12:11.606",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325621,1726499531674,1079.76,0.00028,120,"2024-09-16T15:12:11.674",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325622,1726499531749,856.79,0.00028,120,"2024-09-16T15:12:11.749",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325623,1726499531819,186.79,0.00028,120,"2024-09-16T15:12:11.819",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325624,1726499531893,1581.87,0.00028,120,"2024-09-16T15:12:11.893",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325625,1726499531963,1079.76,0.00028,120,"2024-09-16T15:12:11.963",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325626,1726499532147,856.79,0.00028,120,"2024-09-16T15:12:12.147",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325627,1726499532267,1581.87,0.00028,120,"2024-09-16T15:12:12.267",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325628,1726499532339,1079.76,0.00028,120,"2024-09-16T15:12:12.339",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325629,1726499532412,856.79,0.00028,120,"2024-09-16T15:12:12.412",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325630,1726499532492,1581.87,0.00028,120,"2024-09-16T15:12:12.492",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325631,1726499532563,1079.76,0.00028,120,"2024-09-16T15:12:12.563",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325632,1726499532639,1195.91,0.00028,120,"2024-09-16T15:12:12.639",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325633,1726499532713,856.79,0.00028,120,"2024-09-16T15:12:12.713",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325634,1726499532787,1079.76,0.00028,120,"2024-09-16T15:12:12.787",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325635,1726499532863,856.79,0.00028,120,"2024-09-16T15:12:12.863",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325636,1726499532938,1195.91,0.00028,120,"2024-09-16T15:12:12.938",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325637,1726499533012,1079.76,0.00028,120,"2024-09-16T15:12:13.012",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325638,1726499533085,1581.87,0.00028,120,"2024-09-16T15:12:13.085",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325639,1726499533156,856.79,0.00028,120,"2024-09-16T15:12:13.156",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325640,1726499533230,1195.91,0.00028,120,"2024-09-16T15:12:13.230",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325641,1726499533306,1079.76,0.00028,120,"2024-09-16T15:12:13.306",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325642,1726499533382,1581.87,0.00028,120,"2024-09-16T15:12:13.382",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325643,1726499533607,856.79,0.00028,120,"2024-09-16T15:12:13.607",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325644,1726499533693,1079.76,0.00028,120,"2024-09-16T15:12:13.693",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325645,1726499533764,1195.91,0.00028,120,"2024-09-16T15:12:13.764",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325646,1726499533836,1582.08,0.00028,120,"2024-09-16T15:12:13.836",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325647,1726499533920,856.79,0.00028,120,"2024-09-16T15:12:13.920",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325648,1726499533997,1195.91,0.00028,120,"2024-09-16T15:12:13.997",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325649,1726499534071,1079.76,0.00028,120,"2024-09-16T15:12:14.071",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325650,1726499534306,622.93,0.00028,120,"2024-09-16T15:12:14.306",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325651,1726499534381,856.79,0.00028,120,"2024-09-16T15:12:14.381",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325652,1726499534452,1195.91,0.00028,120,"2024-09-16T15:12:14.452",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325653,1726499534522,1079.76,0.00028,120,"2024-09-16T15:12:14.522",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325654,1726499534603,622.93,0.00028,120,"2024-09-16T15:12:14.603",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325655,1726499534678,856.79,0.00028,120,"2024-09-16T15:12:14.678",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325656,1726499534753,1079.76,0.00028,120,"2024-09-16T15:12:14.753",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325657,1726499534829,1195.91,0.00028,120,"2024-09-16T15:12:14.829",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325658,1726499534898,622.93,0.00028,120,"2024-09-16T15:12:14.898",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325659,1726499534973,856.79,0.00028,120,"2024-09-16T15:12:14.973",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325660,1726499535049,1079.76,0.00028,120,"2024-09-16T15:12:15.049",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325661,1726499535118,1195.91,0.00028,120,"2024-09-16T15:12:15.118",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325662,1726499535198,856.79,0.00028,120,"2024-09-16T15:12:15.198",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325663,1726499535270,622.93,0.00028,120,"2024-09-16T15:12:15.270",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325664,1726499535341,1079.76,0.00028,120,"2024-09-16T15:12:15.341",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325665,1726499535420,1195.91,0.00028,120,"2024-09-16T15:12:15.420",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325666,1726499535490,856.79,0.00028,120,"2024-09-16T15:12:15.490",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325667,1726499535569,622.93,0.00028,120,"2024-09-16T15:12:15.569",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325668,1726499535643,1079.88,0.00028,120,"2024-09-16T15:12:15.643",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325669,1726499535718,1195.91,0.00028,120,"2024-09-16T15:12:15.718",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325670,1726499535795,856.79,0.00028,120,"2024-09-16T15:12:15.795",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325671,1726499535866,622.93,0.00028,120,"2024-09-16T15:12:15.866",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325672,1726499535948,1195.91,0.00028,120,"2024-09-16T15:12:15.948",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325673,1726499536030,622.93,0.00028,120,"2024-09-16T15:12:16.030",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325674,1726499536117,1195.91,0.00028,120,"2024-09-16T15:12:16.117",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325675,1726499536192,622.93,0.00028,120,"2024-09-16T15:12:16.192",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325676,1726499536266,1195.91,0.00028,120,"2024-09-16T15:12:16.266",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325677,1726499536341,622.93,0.00028,120,"2024-09-16T15:12:16.341",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325678,1726499536413,1195.91,0.00028,120,"2024-09-16T15:12:16.413",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325679,1726499536486,622.93,0.00028,120,"2024-09-16T15:12:16.486",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325680,1726499536611,1195.91,0.00028,120,"2024-09-16T15:12:16.611",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325681,1726499536682,622.93,0.00028,120,"2024-09-16T15:12:16.682",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325682,1726499537218,1195.91,0.00028,120,"2024-09-16T15:12:17.218",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325683,1726499537310,622.93,0.00028,120,"2024-09-16T15:12:17.310",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325684,1726499537494,1195.91,0.00028,120,"2024-09-16T15:12:17.494",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325685,1726499537769,1195.91,0.00028,120,"2024-09-16T15:12:17.769",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325686,1726499537929,622.93,0.00028,120,"2024-09-16T15:12:17.929",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325687,1726499538047,1195.91,0.00028,120,"2024-09-16T15:12:18.047",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325688,1726499538186,500.0,0.00028,120,"2024-09-16T15:12:18.186",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325689,1726499538259,622.93,0.00028,120,"2024-09-16T15:12:18.259",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325690,1726499538364,1195.91,0.00028,120,"2024-09-16T15:12:18.364",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325691,1726499538446,500.0,0.00028,120,"2024-09-16T15:12:18.446",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325692,1726499538515,622.93,0.00028,120,"2024-09-16T15:12:18.515",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325693,1726499538729,500.0,0.00028,120,"2024-09-16T15:12:18.729",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325694,1726499538806,622.93,0.00028,120,"2024-09-16T15:12:18.806",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325695,1726499538879,1195.91,0.00028,120,"2024-09-16T15:12:18.879",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325696,1726499539030,500.0,0.00028,120,"2024-09-16T15:12:19.030",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325697,1726499539105,622.93,0.00028,120,"2024-09-16T15:12:19.105",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325698,1726499539408,1195.91,0.00028,120,"2024-09-16T15:12:19.408",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325699,1726499539483,622.93,0.00028,120,"2024-09-16T15:12:19.483",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325700,1726499539555,500.0,0.00028,120,"2024-09-16T15:12:19.555",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325701,1726499539627,1195.91,0.00028,120,"2024-09-16T15:12:19.627",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325702,1726499539693,500.0,0.00028,120,"2024-09-16T15:12:19.693",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325703,1726499539764,622.93,0.00028,120,"2024-09-16T15:12:19.764",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325704,1726499539838,1195.91,0.00028,120,"2024-09-16T15:12:19.838",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325705,1726499539909,500.0,0.00028,120,"2024-09-16T15:12:19.909",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325706,1726499539981,622.93,0.00028,120,"2024-09-16T15:12:19.981",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325707,1726499540427,500.0,0.00028,120,"2024-09-16T15:12:20.427",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325708,1726499540498,622.93,0.00028,120,"2024-09-16T15:12:20.498",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325709,1726499540580,500.0,0.00028,120,"2024-09-16T15:12:20.580",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325711,1726499540656,500.0,0.00028,120,"2024-09-16T15:12:20.656",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325712,1726499540727,3480.88,0.00028,120,"2024-09-16T15:12:20.727",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325713,1726499540799,622.93,0.00028,120,"2024-09-16T15:12:20.799",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325714,1726499540868,500.0,0.00028,120,"2024-09-16T15:12:20.868",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325715,1726499540942,3480.88,0.00028,120,"2024-09-16T15:12:20.942",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325718,1726499541206,622.93,0.00028,120,"2024-09-16T15:12:21.206",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325719,1726499541279,500.0,0.00028,120,"2024-09-16T15:12:21.279",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325720,1726499541359,3480.88,0.00028,120,"2024-09-16T15:12:21.359",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325721,1726499541442,623.09,0.00028,120,"2024-09-16T15:12:21.442",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325723,1726499541516,500.0,0.00028,120,"2024-09-16T15:12:21.516",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325725,1726499541808,500.0,0.00028,120,"2024-09-16T15:12:21.808",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325727,1726499542119,493.34,0.00028,120,"2024-09-16T15:12:22.119",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325728,1726499542303,3480.88,0.00028,120,"2024-09-16T15:12:22.303",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325729,1726499542492,886.8,0.00028,120,"2024-09-16T15:12:22.492",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325730,1726499542582,3480.88,0.00028,120,"2024-09-16T15:12:22.582",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325731,1726499542834,886.8,0.00028,120,"2024-09-16T15:12:22.834",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325732,1726499542924,3480.88,0.00028,120,"2024-09-16T15:12:22.924",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325734,1726499543089,886.8,0.00028,120,"2024-09-16T15:12:23.089",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325735,1726499543245,3480.88,0.00028,120,"2024-09-16T15:12:23.245",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325737,1726499543404,886.8,0.00028,120,"2024-09-16T15:12:23.404",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325738,1726499543558,3480.88,0.00028,120,"2024-09-16T15:12:23.558",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325740,1726499543807,3480.88,0.00028,120,"2024-09-16T15:12:23.807",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325741,1726499543882,886.8,0.00028,120,"2024-09-16T15:12:23.882",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325743,1726499544085,3480.88,0.00028,120,"2024-09-16T15:12:24.085",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325744,1726499544156,886.8,0.00028,120,"2024-09-16T15:12:24.156",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325745,1726499544358,3480.88,0.00028,120,"2024-09-16T15:12:24.358",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325746,1726499544440,886.8,0.00028,120,"2024-09-16T15:12:24.440",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325748,1726499544662,3480.88,0.00028,120,"2024-09-16T15:12:24.662",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325750,1726499544736,886.8,0.00028,120,"2024-09-16T15:12:24.736",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325752,1726499544939,886.8,0.00028,120,"2024-09-16T15:12:24.939",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325753,1726499545020,3480.88,0.00028,120,"2024-09-16T15:12:25.020",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325755,1726499545224,3480.88,0.00028,120,"2024-09-16T15:12:25.224",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325756,1726499545299,886.8,0.00028,120,"2024-09-16T15:12:25.299",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325757,1726499545513,886.8,0.00028,120,"2024-09-16T15:12:25.513",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325758,1726499545592,3480.88,0.00028,120,"2024-09-16T15:12:25.592",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325759,1726499545801,886.8,0.00028,120,"2024-09-16T15:12:25.801",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325761,1726499545875,3480.88,0.00028,120,"2024-09-16T15:12:25.875",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325763,1726499546077,886.8,0.00028,120,"2024-09-16T15:12:26.077",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325765,1726499546159,3480.88,0.00028,120,"2024-09-16T15:12:26.159",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325767,1726499546365,3480.88,0.00028,120,"2024-09-16T15:12:26.365",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325769,1726499546640,3480.88,0.00028,120,"2024-09-16T15:12:26.640",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325770,1726499546724,886.8,0.00028,120,"2024-09-16T15:12:26.724",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325773,1726499546926,3480.88,0.00028,120,"2024-09-16T15:12:26.926",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325774,1726499546993,886.8,0.00028,120,"2024-09-16T15:12:26.993",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325776,1726499547212,3480.88,0.00028,120,"2024-09-16T15:12:27.212",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325779,1726499547458,886.8,0.00028,120,"2024-09-16T15:12:27.458",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325780,1726499547532,3480.88,0.00028,120,"2024-09-16T15:12:27.532",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325782,1726499547761,886.8,0.00028,120,"2024-09-16T15:12:27.761",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325783,1726499547834,3480.88,0.00028,120,"2024-09-16T15:12:27.834",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325784,1726499548047,886.8,0.00028,120,"2024-09-16T15:12:28.047",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325785,1726499548124,3480.89999999,0.00028,120,"2024-09-16T15:12:28.124",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325787,1726499548330,886.8,0.00028,120,"2024-09-16T15:12:28.330",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325790,1726499548580,886.8,0.00028,120,"2024-09-16T15:12:28.580",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325793,1726499548804,800.16,0.00028,120,"2024-09-16T15:12:28.804",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325795,1726499549050,886.8,0.00028,120,"2024-09-16T15:12:29.050",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325797,1726499549125,800.16,0.00028,120,"2024-09-16T15:12:29.125",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325798,1726499549380,800.16,0.00028,120,"2024-09-16T15:12:29.380",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325801,1726499549681,886.8,0.00028,120,"2024-09-16T15:12:29.681",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325804,1726499549819,886.8,0.00028,120,"2024-09-16T15:12:29.819",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325807,1726499549999,800.16,0.00028,120,"2024-09-16T15:12:29.999",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325809,1726499550072,886.8,0.00028,120,"2024-09-16T15:12:30.072",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325812,1726499550289,800.16,0.00028,120,"2024-09-16T15:12:30.289",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325817,1726499550599,800.16,0.00028,120,"2024-09-16T15:12:30.599",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325823,1726499550988,800.16,0.00028,120,"2024-09-16T15:12:30.988",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325825,1726499551255,800.16,0.00028,120,"2024-09-16T15:12:31.255",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325826,1726499551533,800.16,0.00028,120,"2024-09-16T15:12:31.533",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325830,1726499551822,800.16,0.00028,120,"2024-09-16T15:12:31.822",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325834,1726499552071,800.16,0.00028,120,"2024-09-16T15:12:32.071",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325838,1726499552341,800.16,0.00028,120,"2024-09-16T15:12:32.341",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325842,1726499552645,800.16,0.00028,120,"2024-09-16T15:12:32.645",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325847,1726499552950,800.16,0.00028,120,"2024-09-16T15:12:32.950",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325852,1726499553242,800.16,0.00028,120,"2024-09-16T15:12:33.242",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325859,1726499553799,800.16,0.00028,120,"2024-09-16T15:12:33.799",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325861,1726499553888,800.16,0.00028,120,"2024-09-16T15:12:33.888",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325865,1726499554237,800.16,0.00028,120,"2024-09-16T15:12:34.237",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325869,1726499554493,800.16,0.00028,120,"2024-09-16T15:12:34.493",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325872,1726499554738,800.16,0.00028,120,"2024-09-16T15:12:34.738",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325875,1726499555032,800.16,0.00028,120,"2024-09-16T15:12:35.032",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325878,1726499555282,800.16,0.00028,120,"2024-09-16T15:12:35.282",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325881,1726499555691,800.16,0.00028,120,"2024-09-16T15:12:35.691",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325884,1726499555949,800.32,0.00028,120,"2024-09-16T15:12:35.949",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325908,1726499557626,575.07,0.00028,120,"2024-09-16T15:12:37.626",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325913,1726499557903,575.07,0.00028,120,"2024-09-16T15:12:37.903",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325917,1726499558164,575.07,0.00028,120,"2024-09-16T15:12:38.164",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325922,1726499558447,575.07,0.00028,120,"2024-09-16T15:12:38.447",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325926,1726499558730,575.07,0.00028,120,"2024-09-16T15:12:38.730",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325931,1726499558989,575.07,0.00028,120,"2024-09-16T15:12:38.989",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325936,1726499559260,575.07,0.00028,120,"2024-09-16T15:12:39.260",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325938,1726499559548,575.07,0.00028,120,"2024-09-16T15:12:39.548",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325948,1726499560379,575.07,0.00028,120,"2024-09-16T15:12:40.379",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325950,1726499560471,575.07,0.00028,120,"2024-09-16T15:12:40.471",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325953,1726499560687,575.07,0.00028,120,"2024-09-16T15:12:40.687",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325956,1726499560938,575.07,0.00028,120,"2024-09-16T15:12:40.938",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325959,1726499561208,575.07,0.00028,120,"2024-09-16T15:12:41.208",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325962,1726499561682,575.07,0.00028,120,"2024-09-16T15:12:41.682",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325963,1726499561994,575.07,0.00028,120,"2024-09-16T15:12:41.994",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325964,1726499562264,575.07,0.00028,120,"2024-09-16T15:12:42.264",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325965,1726499562524,575.07,0.00028,120,"2024-09-16T15:12:42.524",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325966,1726499562793,575.07,0.00028,120,"2024-09-16T15:12:42.793",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325967,1726499563061,575.07,0.00028,120,"2024-09-16T15:12:43.061",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325968,1726499563376,575.07,0.00028,120,"2024-09-16T15:12:43.376",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325969,1726499563634,575.07,0.00028,120,"2024-09-16T15:12:43.634",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325972,1726499563988,575.07,0.00028,120,"2024-09-16T15:12:43.988",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325974,1726499564182,575.07,0.00028,120,"2024-09-16T15:12:44.182",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325976,1726499564451,914.75,0.00028,120,"2024-09-16T15:12:44.451",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325978,1726499564520,575.27,0.00028,120,"2024-09-16T15:12:44.520",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325984,1726499565073,914.75,0.00028,120,"2024-09-16T15:12:45.073",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325989,1726499565630,1153.2,0.00028,120,"2024-09-16T15:12:45.630",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325990,1726499565707,914.75,0.00028,120,"2024-09-16T15:12:45.707",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325993,1726499565901,1153.2,0.00028,120,"2024-09-16T15:12:45.901",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325995,1726499566022,914.75,0.00028,120,"2024-09-16T15:12:46.022",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338325997,1726499566168,1153.2,0.00028,120,"2024-09-16T15:12:46.168",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326001,1726499566429,1153.2,0.00028,120,"2024-09-16T15:12:46.429",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326004,1726499566701,1153.2,0.00028,120,"2024-09-16T15:12:46.701",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326006,1726499566778,914.75,0.00028,120,"2024-09-16T15:12:46.778",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326009,1726499567009,914.75,0.00028,120,"2024-09-16T15:12:47.009",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326010,1726499567113,1153.2,0.00028,120,"2024-09-16T15:12:47.113",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326013,1726499567223,652.47,0.00028,120,"2024-09-16T15:12:47.223",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326014,1726499567293,914.75,0.00028,120,"2024-09-16T15:12:47.293",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326016,1726499567396,1153.2,0.00028,120,"2024-09-16T15:12:47.396",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326017,1726499567502,652.47,0.00028,120,"2024-09-16T15:12:47.502",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326020,1726499567628,914.75,0.00028,120,"2024-09-16T15:12:47.628",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326021,1726499567696,1153.2,0.00028,120,"2024-09-16T15:12:47.696",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326023,1726499567761,652.47,0.00028,120,"2024-09-16T15:12:47.761",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326025,1726499567938,914.75,0.00028,120,"2024-09-16T15:12:47.938",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326027,1726499568001,1153.2,0.00028,120,"2024-09-16T15:12:48.001",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326029,1726499568067,652.47,0.00028,120,"2024-09-16T15:12:48.067",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326031,1726499568244,914.75,0.00028,120,"2024-09-16T15:12:48.244",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326033,1726499568315,1153.2,0.00028,120,"2024-09-16T15:12:48.315",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326035,1726499568441,652.47,0.00028,120,"2024-09-16T15:12:48.441",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326037,1726499568522,1153.2,0.00028,120,"2024-09-16T15:12:48.522",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326040,1726499568695,652.47,0.00028,120,"2024-09-16T15:12:48.695",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326044,1726499568944,1153.2,0.00028,120,"2024-09-16T15:12:48.944",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326045,1726499569010,914.75,0.00028,120,"2024-09-16T15:12:49.010",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326046,1726499569074,1200.0,0.00028,120,"2024-09-16T15:12:49.074",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326048,1726499569148,652.47,0.00028,120,"2024-09-16T15:12:49.148",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326049,1726499569225,1153.2,0.00028,120,"2024-09-16T15:12:49.225",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326051,1726499569288,914.75,0.00028,120,"2024-09-16T15:12:49.288",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326053,1726499569362,652.47,0.00028,120,"2024-09-16T15:12:49.362",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326054,1726499569463,1153.2,0.00028,120,"2024-09-16T15:12:49.463",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326056,1726499569567,914.75,0.00028,120,"2024-09-16T15:12:49.567",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326058,1726499569632,652.47,0.00028,120,"2024-09-16T15:12:49.632",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326060,1726499569696,1153.2,0.00028,120,"2024-09-16T15:12:49.696",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326061,1726499569771,914.75,0.00028,120,"2024-09-16T15:12:49.771",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326063,1726499569836,652.47,0.00028,120,"2024-09-16T15:12:49.836",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326065,1726499569900,769.79,0.00028,120,"2024-09-16T15:12:49.900",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326067,1726499569970,1153.2,0.00028,120,"2024-09-16T15:12:49.970",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326068,1726499570042,914.75,0.00028,120,"2024-09-16T15:12:50.042",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326070,1726499570110,652.47,0.00028,120,"2024-09-16T15:12:50.110",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326072,1726499570176,769.79,0.00028,120,"2024-09-16T15:12:50.176",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326074,1726499570246,914.75,0.00028,120,"2024-09-16T15:12:50.246",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326075,1726499570312,1153.2,0.00028,120,"2024-09-16T15:12:50.312",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326078,1726499570613,652.47,0.00028,120,"2024-09-16T15:12:50.613",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326080,1726499570683,769.79,0.00028,120,"2024-09-16T15:12:50.683",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326082,1726499570752,1153.2,0.00028,120,"2024-09-16T15:12:50.752",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326083,1726499570814,914.75,0.00028,120,"2024-09-16T15:12:50.814",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326085,1726499570888,652.47,0.00028,120,"2024-09-16T15:12:50.888",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326087,1726499570960,769.79,0.00028,120,"2024-09-16T15:12:50.960",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326088,1726499571026,1153.2,0.00028,120,"2024-09-16T15:12:51.026",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326089,1726499571081,914.75,0.00028,120,"2024-09-16T15:12:51.081",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326091,1726499571145,652.47,0.00028,120,"2024-09-16T15:12:51.145",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326092,1726499571214,769.79,0.00028,120,"2024-09-16T15:12:51.214",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326093,1726499571278,1153.2,0.00028,120,"2024-09-16T15:12:51.278",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326094,1726499571338,914.75,0.00028,120,"2024-09-16T15:12:51.338",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326095,1726499571399,652.47,0.00028,120,"2024-09-16T15:12:51.399",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326096,1726499571468,1153.2,0.00028,120,"2024-09-16T15:12:51.468",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326097,1726499571529,914.75,0.00028,120,"2024-09-16T15:12:51.529",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326098,1726499571598,652.47,0.00028,120,"2024-09-16T15:12:51.598",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326100,1726499571666,769.79,0.00028,120,"2024-09-16T15:12:51.666",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326102,1726499571749,1153.2,0.00028,120,"2024-09-16T15:12:51.749",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326104,1726499571818,652.47,0.00028,120,"2024-09-16T15:12:51.818",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326106,1726499571878,769.79,0.00028,120,"2024-09-16T15:12:51.878",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326108,1726499572126,1153.2,0.00028,120,"2024-09-16T15:12:52.126",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326109,1726499572193,769.79,0.00028,120,"2024-09-16T15:12:52.193",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326110,1726499572263,652.47,0.00028,120,"2024-09-16T15:12:52.263",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326111,1726499572336,914.75,0.00028,120,"2024-09-16T15:12:52.336",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326112,1726499572423,1153.38,0.00028,120,"2024-09-16T15:12:52.423",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326114,1726499572497,652.47,0.00028,120,"2024-09-16T15:12:52.497",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326116,1726499572568,769.79,0.00028,120,"2024-09-16T15:12:52.568",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326118,1726499572634,914.75,0.00028,120,"2024-09-16T15:12:52.634",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326120,1726499572708,652.47,0.00028,120,"2024-09-16T15:12:52.708",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326122,1726499572776,769.79,0.00028,120,"2024-09-16T15:12:52.776",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326124,1726499572839,914.75,0.00028,120,"2024-09-16T15:12:52.839",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326126,1726499572904,652.47,0.00028,120,"2024-09-16T15:12:52.904",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326128,1726499572970,1672.85,0.00028,120,"2024-09-16T15:12:52.970",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326130,1726499573039,769.79,0.00028,120,"2024-09-16T15:12:53.039",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326132,1726499573114,914.8,0.00028,120,"2024-09-16T15:12:53.114",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326134,1726499573189,652.47,0.00028,120,"2024-09-16T15:12:53.189",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326136,1726499573263,1672.85,0.00028,120,"2024-09-16T15:12:53.263",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326137,1726499573330,769.79,0.00028,120,"2024-09-16T15:12:53.330",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326139,1726499573404,652.47,0.00028,120,"2024-09-16T15:12:53.404",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326141,1726499573468,769.79,0.00028,120,"2024-09-16T15:12:53.468",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326144,1726499573593,652.59,0.00028,120,"2024-09-16T15:12:53.593",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326146,1726499573661,769.79,0.00028,120,"2024-09-16T15:12:53.661",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326147,1726499573726,1672.85,0.00028,120,"2024-09-16T15:12:53.726",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326149,1726499573852,769.79,0.00028,120,"2024-09-16T15:12:53.852",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326151,1726499573916,1672.85,0.00028,120,"2024-09-16T15:12:53.916",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326153,1726499574114,769.79,0.00028,120,"2024-09-16T15:12:54.114",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326155,1726499574196,1672.85,0.00028,120,"2024-09-16T15:12:54.196",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326159,1726499574853,769.79,0.00028,120,"2024-09-16T15:12:54.853",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326160,1726499574939,769.79,0.00028,120,"2024-09-16T15:12:54.939",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326162,1726499575006,1672.85,0.00028,120,"2024-09-16T15:12:55.006",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326164,1726499575121,711.0,0.00028,120,"2024-09-16T15:12:55.121",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326166,1726499575258,1672.85,0.00028,120,"2024-09-16T15:12:55.258",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326167,1726499575385,711.0,0.00028,120,"2024-09-16T15:12:55.385",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326170,1726499575575,1672.85,0.00028,120,"2024-09-16T15:12:55.575",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326171,1726499575669,769.79,0.00028,120,"2024-09-16T15:12:55.669",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326172,1726499575737,711.0,0.00028,120,"2024-09-16T15:12:55.737",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326175,1726499575874,769.79,0.00028,120,"2024-09-16T15:12:55.874",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326177,1726499575936,1672.85,0.00028,120,"2024-09-16T15:12:55.936",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326178,1726499576001,711.0,0.00028,120,"2024-09-16T15:12:56.001",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326180,1726499576087,500.0,0.00028,120,"2024-09-16T15:12:56.087",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326182,1726499576154,769.79,0.00028,120,"2024-09-16T15:12:56.154",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326184,1726499576224,711.0,0.00028,120,"2024-09-16T15:12:56.224",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326186,1726499576296,1672.85,0.00028,120,"2024-09-16T15:12:56.296",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326188,1726499576371,500.0,0.00028,120,"2024-09-16T15:12:56.371",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326190,1726499576441,769.79,0.00028,120,"2024-09-16T15:12:56.441",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326192,1726499576508,711.0,0.00028,120,"2024-09-16T15:12:56.508",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326193,1726499576583,1672.85,0.00028,120,"2024-09-16T15:12:56.583",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326195,1726499576654,500.0,0.00028,120,"2024-09-16T15:12:56.654",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326197,1726499576728,769.79,0.00028,120,"2024-09-16T15:12:56.728",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326199,1726499576795,711.0,0.00028,120,"2024-09-16T15:12:56.795",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326201,1726499576893,500.0,0.00028,120,"2024-09-16T15:12:56.893",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326203,1726499576960,769.84,0.00028,120,"2024-09-16T15:12:56.960",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326205,1726499577032,1672.85,0.00028,120,"2024-09-16T15:12:57.032",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326206,1726499577095,711.0,0.00028,120,"2024-09-16T15:12:57.095",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326209,1726499577250,1672.85,0.00028,120,"2024-09-16T15:12:57.250",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326210,1726499577322,711.0,0.00028,120,"2024-09-16T15:12:57.322",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326212,1726499577537,500.0,0.00028,120,"2024-09-16T15:12:57.537",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326213,1726499577601,711.0,0.00028,120,"2024-09-16T15:12:57.601",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326214,1726499577817,500.0,0.00028,120,"2024-09-16T15:12:57.817",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326215,1726499577885,1672.85,0.00028,120,"2024-09-16T15:12:57.885",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326216,1726499577953,711.0,0.00028,120,"2024-09-16T15:12:57.953",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326219,1726499578098,500.0,0.00028,120,"2024-09-16T15:12:58.098",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326221,1726499578166,1672.85,0.00028,120,"2024-09-16T15:12:58.166",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326222,1726499578233,711.0,0.00028,120,"2024-09-16T15:12:58.233",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326224,1726499578358,500.0,0.00028,120,"2024-09-16T15:12:58.358",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326226,1726499578423,1672.85,0.00028,120,"2024-09-16T15:12:58.423",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326227,1726499578492,711.0,0.00028,120,"2024-09-16T15:12:58.492",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326229,1726499578610,500.0,0.00028,120,"2024-09-16T15:12:58.610",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326230,1726499578717,1672.85,0.00028,120,"2024-09-16T15:12:58.717",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326232,1726499578783,711.0,0.00028,120,"2024-09-16T15:12:58.783",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326234,1726499578872,500.0,0.00028,120,"2024-09-16T15:12:58.872",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326236,1726499578987,1672.85,0.00028,120,"2024-09-16T15:12:58.987",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326237,1726499579086,711.0,0.00028,120,"2024-09-16T15:12:59.086",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326239,1726499579164,500.0,0.00028,120,"2024-09-16T15:12:59.164",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326241,1726499579253,1672.85,0.00028,120,"2024-09-16T15:12:59.253",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326243,1726499579351,711.0,0.00028,120,"2024-09-16T15:12:59.351",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326247,1726499579534,1672.85,0.00028,120,"2024-09-16T15:12:59.534",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326248,1726499579621,500.0,0.00028,120,"2024-09-16T15:12:59.621",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326250,1726499579704,711.0,0.00028,120,"2024-09-16T15:12:59.704",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326253,1726499579804,1672.85,0.00028,120,"2024-09-16T15:12:59.804",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326254,1726499579880,500.0,0.00028,120,"2024-09-16T15:12:59.880",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326256,1726499579956,711.0,0.00028,120,"2024-09-16T15:12:59.956",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326259,1726499580078,1672.85,0.00028,120,"2024-09-16T15:13:00.078",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326261,1726499580154,711.0,0.00028,120,"2024-09-16T15:13:00.154",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326264,1726499580311,613.06,0.00028,120,"2024-09-16T15:13:00.311",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326266,1726499580380,1672.85,0.00028,120,"2024-09-16T15:13:00.380",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326268,1726499580462,711.0,0.00028,120,"2024-09-16T15:13:00.462",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326273,1726499580903,711.0,0.00028,120,"2024-09-16T15:13:00.903",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326276,1726499580990,1672.97,0.00028,120,"2024-09-16T15:13:00.990",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326277,1726499581071,711.0,0.00028,120,"2024-09-16T15:13:01.071",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326280,1726499581159,500.0,0.00028,120,"2024-09-16T15:13:01.159",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326282,1726499581242,711.0,0.00028,120,"2024-09-16T15:13:01.242",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326287,1726499581541,711.05,0.00028,120,"2024-09-16T15:13:01.541",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326291,1726499581784,500.0,0.00028,120,"2024-09-16T15:13:01.784",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326295,1726499582069,500.0,0.00028,120,"2024-09-16T15:13:02.069",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326300,1726499582356,500.0,0.00028,120,"2024-09-16T15:13:02.356",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326301,1726499582603,500.0,0.00028,120,"2024-09-16T15:13:02.603",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326304,1726499582913,500.0,0.00028,120,"2024-09-16T15:13:02.913",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326308,1726499583221,500.0,0.00028,120,"2024-09-16T15:13:03.221",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326313,1726499583610,500.0,0.00028,120,"2024-09-16T15:13:03.610",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326314,1726499583897,500.0,0.00028,120,"2024-09-16T15:13:03.897",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326317,1726499584005,500.0,0.00028,120,"2024-09-16T15:13:04.005",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326319,1726499584216,500.0,0.00028,120,"2024-09-16T15:13:04.216",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326321,1726499584297,500.0,0.00028,120,"2024-09-16T15:13:04.297",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326324,1726499584504,500.0,0.00028,120,"2024-09-16T15:13:04.504",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326326,1726499584604,500.0,0.00028,120,"2024-09-16T15:13:04.604",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326331,1726499584873,500.0,0.00028,120,"2024-09-16T15:13:04.873",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326333,1726499584952,500.0,0.00028,120,"2024-09-16T15:13:04.952",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326335,1726499585062,500.0,0.00028,120,"2024-09-16T15:13:05.062",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326337,1726499585140,500.0,0.00028,120,"2024-09-16T15:13:05.140",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326339,1726499585286,1071.31,0.00028,120,"2024-09-16T15:13:05.286",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326341,1726499585374,500.0,0.00028,120,"2024-09-16T15:13:05.374",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326343,1726499585461,500.0,0.00028,120,"2024-09-16T15:13:05.461",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326346,1726499585577,1071.31,0.00028,120,"2024-09-16T15:13:05.577",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326347,1726499585662,500.0,0.00028,120,"2024-09-16T15:13:05.662",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326349,1726499585757,500.0,0.00028,120,"2024-09-16T15:13:05.757",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326352,1726499585873,500.0,0.00028,120,"2024-09-16T15:13:05.873",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326353,1726499585996,1071.31,0.00028,120,"2024-09-16T15:13:05.996",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326356,1726499586132,500.0,0.00028,120,"2024-09-16T15:13:06.132",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326360,1726499586369,1071.31,0.00028,120,"2024-09-16T15:13:06.369",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326361,1726499586462,500.0,0.00028,120,"2024-09-16T15:13:06.462",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326364,1726499586554,1071.31,0.00028,120,"2024-09-16T15:13:06.554",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326365,1726499586619,500.0,0.00028,120,"2024-09-16T15:13:06.619",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326366,1726499586700,994.06,0.00028,120,"2024-09-16T15:13:06.700",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326368,1726499586778,1071.31,0.00028,120,"2024-09-16T15:13:06.778",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326373,1726499587050,1071.31,0.00028,120,"2024-09-16T15:13:07.050",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326375,1726499587201,994.06,0.00028,120,"2024-09-16T15:13:07.201",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326378,1726499587316,1071.31,0.00028,120,"2024-09-16T15:13:07.316",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326384,1726499587880,994.06,0.00028,120,"2024-09-16T15:13:07.880",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326389,1726499588200,994.06,0.00028,120,"2024-09-16T15:13:08.200",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326392,1726499588464,994.06,0.00028,120,"2024-09-16T15:13:08.464",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326393,1726499588752,994.06,0.00028,120,"2024-09-16T15:13:08.752",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326394,1726499589022,994.06,0.00028,120,"2024-09-16T15:13:09.022",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326395,1726499589130,1071.31,0.00028,120,"2024-09-16T15:13:09.130",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326396,1726499589325,994.06,0.00028,120,"2024-09-16T15:13:09.325",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326398,1726499589420,1071.31,0.00028,120,"2024-09-16T15:13:09.420",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326401,1726499589697,1071.31,0.00028,120,"2024-09-16T15:13:09.697",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326403,1726499589760,994.06,0.00028,120,"2024-09-16T15:13:09.760",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326405,1726499589966,994.06,0.00028,120,"2024-09-16T15:13:09.966",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326406,1726499590031,1071.31,0.00028,120,"2024-09-16T15:13:10.031",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326409,1726499590280,1071.31,0.00028,120,"2024-09-16T15:13:10.280",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326410,1726499590360,994.06,0.00028,120,"2024-09-16T15:13:10.360",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326412,1726499590457,500.0,0.00028,120,"2024-09-16T15:13:10.457",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326415,1726499590717,1071.31,0.00028,120,"2024-09-16T15:13:10.717",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326417,1726499590793,994.06,0.00028,120,"2024-09-16T15:13:10.793",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326422,1726499591229,500.0,0.00028,120,"2024-09-16T15:13:11.229",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326423,1726499591301,1057.41,0.00028,120,"2024-09-16T15:13:11.301",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326424,1726499591367,1071.31,0.00028,120,"2024-09-16T15:13:11.367",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326425,1726499591434,994.06,0.00028,120,"2024-09-16T15:13:11.434",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326427,1726499591521,500.0,0.00028,120,"2024-09-16T15:13:11.521",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326428,1726499591593,1071.31,0.00028,120,"2024-09-16T15:13:11.593",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326430,1726499591661,675.49,0.00028,120,"2024-09-16T15:13:11.661",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326431,1726499591725,994.06,0.00028,120,"2024-09-16T15:13:11.725",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326432,1726499591790,1057.41,0.00028,120,"2024-09-16T15:13:11.790",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326433,1726499591858,500.0,0.00028,120,"2024-09-16T15:13:11.858",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326435,1726499591942,1071.31,0.00028,120,"2024-09-16T15:13:11.942",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326436,1726499592005,994.06,0.00028,120,"2024-09-16T15:13:12.005",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326437,1726499592072,1057.41,0.00028,120,"2024-09-16T15:13:12.072",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326438,1726499592138,675.49,0.00028,120,"2024-09-16T15:13:12.138",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326439,1726499592211,500.0,0.00028,120,"2024-09-16T15:13:12.211",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326441,1726499592296,1071.31,0.00028,120,"2024-09-16T15:13:12.296",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326442,1726499592368,994.06,0.00028,120,"2024-09-16T15:13:12.368",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326443,1726499592441,675.49,0.00028,120,"2024-09-16T15:13:12.441",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326444,1726499592514,1057.41,0.00028,120,"2024-09-16T15:13:12.514",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326445,1726499592582,500.0,0.00028,120,"2024-09-16T15:13:12.582",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326446,1726499592658,1071.31,0.00028,120,"2024-09-16T15:13:12.658",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326448,1726499592740,994.06,0.00028,120,"2024-09-16T15:13:12.740",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326449,1726499592814,675.49,0.00028,120,"2024-09-16T15:13:12.814",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326450,1726499592891,1057.41,0.00028,120,"2024-09-16T15:13:12.891",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326451,1726499592967,500.0,0.00028,120,"2024-09-16T15:13:12.967",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326452,1726499593041,1071.31,0.00028,120,"2024-09-16T15:13:13.041",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326453,1726499593112,675.49,0.00028,120,"2024-09-16T15:13:13.112",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326454,1726499593182,1057.41,0.00028,120,"2024-09-16T15:13:13.182",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326456,1726499593258,994.06,0.00028,120,"2024-09-16T15:13:13.258",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326458,1726499593359,500.0,0.00028,120,"2024-09-16T15:13:13.359",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326460,1726499593644,1071.31,0.00028,120,"2024-09-16T15:13:13.644",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326461,1726499593711,1057.41,0.00028,120,"2024-09-16T15:13:13.711",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326462,1726499593792,500.0,0.00028,120,"2024-09-16T15:13:13.792",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326464,1726499593861,994.06,0.00028,120,"2024-09-16T15:13:13.861",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326465,1726499593932,675.49,0.00028,120,"2024-09-16T15:13:13.932",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326466,1726499594001,1071.31,0.00028,120,"2024-09-16T15:13:14.001",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326468,1726499594076,1057.41,0.00028,120,"2024-09-16T15:13:14.076",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326469,1726499594140,500.0,0.00028,120,"2024-09-16T15:13:14.140",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326470,1726499594208,994.06,0.00028,120,"2024-09-16T15:13:14.208",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326471,1726499594274,675.49,0.00028,120,"2024-09-16T15:13:14.274",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326473,1726499594348,1071.31,0.00028,120,"2024-09-16T15:13:14.348",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326474,1726499594414,1057.41,0.00028,120,"2024-09-16T15:13:14.414",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326475,1726499594480,500.0,0.00028,120,"2024-09-16T15:13:14.480",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326476,1726499594546,994.06,0.00028,120,"2024-09-16T15:13:14.546",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326477,1726499594606,675.49,0.00028,120,"2024-09-16T15:13:14.606",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326478,1726499594677,1071.34,0.00028,120,"2024-09-16T15:13:14.677",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326480,1726499594742,1057.41,0.00028,120,"2024-09-16T15:13:14.742",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326481,1726499594805,500.0,0.00028,120,"2024-09-16T15:13:14.805",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326482,1726499594869,994.06,0.00028,120,"2024-09-16T15:13:14.869",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326483,1726499594931,675.49,0.00028,120,"2024-09-16T15:13:14.931",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326484,1726499594995,500.0,0.00028,120,"2024-09-16T15:13:14.995",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326485,1726499595064,1057.41,0.00028,120,"2024-09-16T15:13:15.064",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326486,1726499595166,675.49,0.00028,120,"2024-09-16T15:13:15.166",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326488,1726499595233,500.0,0.00028,120,"2024-09-16T15:13:15.233",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326489,1726499595299,1057.41,0.00028,120,"2024-09-16T15:13:15.299",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326490,1726499595378,994.06,0.00028,120,"2024-09-16T15:13:15.378",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326492,1726499595448,675.49,0.00028,120,"2024-09-16T15:13:15.448",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326493,1726499595555,567.83,0.00028,120,"2024-09-16T15:13:15.555",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326494,1726499595645,1057.41,0.00028,120,"2024-09-16T15:13:15.645",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326496,1726499595727,994.15,0.00028,120,"2024-09-16T15:13:15.727",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326497,1726499595807,675.49,0.00028,120,"2024-09-16T15:13:15.807",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326499,1726499595872,1057.41,0.00028,120,"2024-09-16T15:13:15.872",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326500,1726499595949,675.49,0.00028,120,"2024-09-16T15:13:15.949",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326502,1726499596031,1057.41,0.00028,120,"2024-09-16T15:13:16.031",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326504,1726499596101,675.49,0.00028,120,"2024-09-16T15:13:16.101",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326506,1726499596323,1057.41,0.00028,120,"2024-09-16T15:13:16.323",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326507,1726499596424,675.49,0.00028,120,"2024-09-16T15:13:16.424",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326510,1726499596564,1057.41,0.00028,120,"2024-09-16T15:13:16.564",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326512,1726499596631,675.49,0.00028,120,"2024-09-16T15:13:16.631",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326514,1726499596714,1057.41,0.00028,120,"2024-09-16T15:13:16.714",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326517,1726499596883,675.49,0.00028,120,"2024-09-16T15:13:16.883",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326521,1726499597133,1057.41,0.00028,120,"2024-09-16T15:13:17.133",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326523,1726499597214,675.49,0.00028,120,"2024-09-16T15:13:17.214",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326525,1726499597292,1057.41,0.00028,120,"2024-09-16T15:13:17.292",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326527,1726499597368,675.49,0.00028,120,"2024-09-16T15:13:17.368",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326529,1726499597436,1057.41,0.00028,120,"2024-09-16T15:13:17.436",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326531,1726499597512,675.49,0.00028,120,"2024-09-16T15:13:17.512",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326533,1726499597585,1057.41,0.00028,120,"2024-09-16T15:13:17.585",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326534,1726499597648,675.49,0.00028,120,"2024-09-16T15:13:17.648",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326535,1726499597729,1057.41,0.00028,120,"2024-09-16T15:13:17.729",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326537,1726499597804,675.49,0.00028,120,"2024-09-16T15:13:17.804",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326539,1726499597874,1057.62,0.00028,120,"2024-09-16T15:13:17.874",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326541,1726499597943,675.49,0.00028,120,"2024-09-16T15:13:17.943",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326542,1726499598011,675.65591206,0.00028,120,"2024-09-16T15:13:18.011",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326563,1726499600390,818.75,0.00028,120,"2024-09-16T15:13:20.390",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326568,1726499600665,818.75,0.00028,120,"2024-09-16T15:13:20.665",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326574,1726499601006,818.75,0.00028,120,"2024-09-16T15:13:21.006",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326581,1726499601458,500.0,0.00028,120,"2024-09-16T15:13:21.458",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326583,1726499601542,818.75,0.00028,120,"2024-09-16T15:13:21.542",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326587,1726499601773,500.0,0.00028,120,"2024-09-16T15:13:21.773",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326591,1726499601993,818.75,0.00028,120,"2024-09-16T15:13:21.993",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326593,1726499602064,500.0,0.00028,120,"2024-09-16T15:13:22.064",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326597,1726499602330,500.0,0.00028,120,"2024-09-16T15:13:22.330",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326599,1726499602413,818.75,0.00028,120,"2024-09-16T15:13:22.413",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326603,1726499602644,500.0,0.00028,120,"2024-09-16T15:13:22.644",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326605,1726499602707,818.75,0.00028,120,"2024-09-16T15:13:22.707",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326608,1726499602910,500.0,0.00028,120,"2024-09-16T15:13:22.910",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326610,1726499602991,818.75,0.00028,120,"2024-09-16T15:13:22.991",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326613,1726499603178,500.0,0.00028,120,"2024-09-16T15:13:23.178",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326614,1726499603249,818.75,0.00028,120,"2024-09-16T15:13:23.249",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326615,1726499603468,500.0,0.00028,120,"2024-09-16T15:13:23.468",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326616,1726499603534,818.75,0.00028,120,"2024-09-16T15:13:23.534",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326619,1726499603779,818.75,0.00028,120,"2024-09-16T15:13:23.779",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326620,1726499603847,500.0,0.00028,120,"2024-09-16T15:13:23.847",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326622,1726499604033,818.75,0.00028,120,"2024-09-16T15:13:24.033",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326623,1726499604132,500.0,0.00028,120,"2024-09-16T15:13:24.132",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326625,1726499604274,818.75,0.00028,120,"2024-09-16T15:13:24.274",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326627,1726499604423,500.0,0.00028,120,"2024-09-16T15:13:24.423",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326629,1726499604527,818.75,0.00028,120,"2024-09-16T15:13:24.527",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326631,1726499604701,500.0,0.00028,120,"2024-09-16T15:13:24.701",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326634,1726499604946,818.75,0.00028,120,"2024-09-16T15:13:24.946",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326638,1726499605226,818.75,0.00028,120,"2024-09-16T15:13:25.226",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326642,1726499605667,818.75,0.00028,120,"2024-09-16T15:13:25.667",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326648,1726499606278,818.75,0.00028,120,"2024-09-16T15:13:26.278",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326652,1726499606602,818.75,0.00028,120,"2024-09-16T15:13:26.602",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326656,1726499606936,818.75,0.00028,120,"2024-09-16T15:13:26.936",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326664,1726499607548,818.75,0.00028,120,"2024-09-16T15:13:27.548",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326669,1726499607818,818.75,0.00028,120,"2024-09-16T15:13:27.818",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326677,1726499608440,818.75,0.00028,120,"2024-09-16T15:13:28.440",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326682,1726499608714,818.80093436,0.00028,120,"2024-09-16T15:13:28.714",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326684,1726499608814,500.0,0.00028,120,"2024-09-16T15:13:28.814",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326685,1726499608890,1000.23,0.00028,120,"2024-09-16T15:13:28.890",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326688,1726499609060,865.94,0.00028,120,"2024-09-16T15:13:29.060",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326690,1726499609139,1000.23,0.00028,120,"2024-09-16T15:13:29.139",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326694,1726499609321,865.94,0.00028,120,"2024-09-16T15:13:29.321",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326695,1726499609407,500.0,0.00028,120,"2024-09-16T15:13:29.407",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326698,1726499609500,1000.23,0.00028,120,"2024-09-16T15:13:29.500",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326699,1726499609577,865.94,0.00028,120,"2024-09-16T15:13:29.577",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326701,1726499609655,500.0,0.00028,120,"2024-09-16T15:13:29.655",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326702,1726499609731,1000.23,0.00028,120,"2024-09-16T15:13:29.731",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326705,1726499609852,865.94,0.00028,120,"2024-09-16T15:13:29.852",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326706,1726499609930,627.72,0.00028,120,"2024-09-16T15:13:29.930",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326711,1726499610175,1000.23,0.00028,120,"2024-09-16T15:13:30.175",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326713,1726499610253,865.94,0.00028,120,"2024-09-16T15:13:30.253",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326715,1726499610336,1000.23,0.00028,120,"2024-09-16T15:13:30.336",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326717,1726499610411,865.94,0.00028,120,"2024-09-16T15:13:30.411",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326720,1726499610618,1000.23,0.00028,120,"2024-09-16T15:13:30.618",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326722,1726499610689,865.94,0.00028,120,"2024-09-16T15:13:30.689",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326724,1726499610816,1000.23,0.00028,120,"2024-09-16T15:13:30.816",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326727,1726499610953,865.94,0.00028,120,"2024-09-16T15:13:30.953",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326729,1726499611027,996.66,0.00028,120,"2024-09-16T15:13:31.027",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326732,1726499611128,1000.23,0.00028,120,"2024-09-16T15:13:31.128",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326734,1726499611221,865.94,0.00028,120,"2024-09-16T15:13:31.221",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326735,1726499611303,996.66,0.00028,120,"2024-09-16T15:13:31.303",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326737,1726499611389,1000.23,0.00028,120,"2024-09-16T15:13:31.389",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326742,1726499611715,865.94,0.00028,120,"2024-09-16T15:13:31.715",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326744,1726499611783,996.66,0.00028,120,"2024-09-16T15:13:31.783",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326746,1726499611855,865.94,0.00028,120,"2024-09-16T15:13:31.855",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326748,1726499611915,996.66,0.00028,120,"2024-09-16T15:13:31.915",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326749,1726499611975,500.47540172,0.00028,120,"2024-09-16T15:13:31.975",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326750,1726499612052,1000.23,0.00028,120,"2024-09-16T15:13:32.052",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326752,1726499612133,865.94,0.00028,120,"2024-09-16T15:13:32.133",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326755,1726499612262,996.66,0.00028,120,"2024-09-16T15:13:32.262",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326757,1726499612335,1000.23,0.00028,120,"2024-09-16T15:13:32.335",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326759,1726499612399,865.94,0.00028,120,"2024-09-16T15:13:32.399",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326762,1726499612527,996.66,0.00028,120,"2024-09-16T15:13:32.527",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326763,1726499612610,1000.23,0.00028,120,"2024-09-16T15:13:32.610",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326765,1726499612685,865.94,0.00028,120,"2024-09-16T15:13:32.685",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326767,1726499612883,865.94,0.00028,120,"2024-09-16T15:13:32.883",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326769,1726499612962,1000.23,0.00028,120,"2024-09-16T15:13:32.962",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326772,1726499613140,865.94,0.00028,120,"2024-09-16T15:13:33.140",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326774,1726499613215,996.66,0.00028,120,"2024-09-16T15:13:33.215",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326778,1726499613433,865.94,0.00028,120,"2024-09-16T15:13:33.433",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326780,1726499613543,996.66,0.00028,120,"2024-09-16T15:13:33.543",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326781,1726499613621,1000.23,0.00028,120,"2024-09-16T15:13:33.621",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326782,1726499613878,996.66,0.00028,120,"2024-09-16T15:13:33.878",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326785,1726499614055,865.94,0.00028,120,"2024-09-16T15:13:34.055",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326787,1726499614164,996.66,0.00028,120,"2024-09-16T15:13:34.164",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326789,1726499614237,1000.23,0.00028,120,"2024-09-16T15:13:34.237",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326792,1726499614408,865.94,0.00028,120,"2024-09-16T15:13:34.408",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326794,1726499614488,567.89,0.00028,120,"2024-09-16T15:13:34.488",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326796,1726499614594,996.66,0.00028,120,"2024-09-16T15:13:34.594",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326798,1726499614671,1000.23,0.00028,120,"2024-09-16T15:13:34.671",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326800,1726499614745,865.94,0.00028,120,"2024-09-16T15:13:34.745",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326802,1726499614824,567.89,0.00028,120,"2024-09-16T15:13:34.824",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326803,1726499614909,996.66,0.00028,120,"2024-09-16T15:13:34.909",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326805,1726499614984,1000.23,0.00028,120,"2024-09-16T15:13:34.984",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326807,1726499615062,1758.82,0.00028,120,"2024-09-16T15:13:35.062",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326809,1726499615136,996.66,0.00028,120,"2024-09-16T15:13:35.136",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326811,1726499615209,1000.23,0.00028,120,"2024-09-16T15:13:35.209",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326813,1726499615285,1758.82,0.00028,120,"2024-09-16T15:13:35.285",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326815,1726499615373,996.66,0.00028,120,"2024-09-16T15:13:35.373",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326816,1726499615447,567.89,0.00028,120,"2024-09-16T15:13:35.447",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326817,1726499615531,865.94,0.00028,120,"2024-09-16T15:13:35.531",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326819,1726499615609,1000.23,0.00028,120,"2024-09-16T15:13:35.609",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326821,1726499615681,1758.82,0.00028,120,"2024-09-16T15:13:35.681",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326823,1726499615761,996.66,0.00028,120,"2024-09-16T15:13:35.761",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326824,1726499615830,567.89,0.00028,120,"2024-09-16T15:13:35.830",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326825,1726499615892,865.94,0.00028,120,"2024-09-16T15:13:35.892",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326826,1726499615956,1000.23,0.00028,120,"2024-09-16T15:13:35.956",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326827,1726499616020,1758.82,0.00028,120,"2024-09-16T15:13:36.020",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326828,1726499616088,996.66,0.00028,120,"2024-09-16T15:13:36.088",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326829,1726499616154,567.89,0.00028,120,"2024-09-16T15:13:36.154",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326830,1726499616218,865.94,0.00028,120,"2024-09-16T15:13:36.218",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326831,1726499616581,1758.82,0.00028,120,"2024-09-16T15:13:36.581",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326833,1726499616651,567.89,0.00028,120,"2024-09-16T15:13:36.651",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326834,1726499616718,996.66,0.00028,120,"2024-09-16T15:13:36.718",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326835,1726499616784,866.02,0.00028,120,"2024-09-16T15:13:36.784",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326836,1726499616859,1000.23,0.00028,120,"2024-09-16T15:13:36.859",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326838,1726499616937,1758.82,0.00028,120,"2024-09-16T15:13:36.937",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326839,1726499617023,567.89,0.00028,120,"2024-09-16T15:13:37.023",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326841,1726499617092,996.66,0.00028,120,"2024-09-16T15:13:37.092",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326843,1726499617175,1000.23,0.00028,120,"2024-09-16T15:13:37.175",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326844,1726499617262,1758.82,0.00028,120,"2024-09-16T15:13:37.262",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326846,1726499617355,567.89,0.00028,120,"2024-09-16T15:13:37.355",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326848,1726499617440,996.66,0.00028,120,"2024-09-16T15:13:37.440",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326851,1726499617534,1758.82,0.00028,120,"2024-09-16T15:13:37.534",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326852,1726499617613,567.89,0.00028,120,"2024-09-16T15:13:37.613",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326854,1726499617688,1000.39,0.00028,120,"2024-09-16T15:13:37.688",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326856,1726499617759,996.66,0.00028,120,"2024-09-16T15:13:37.759",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326858,1726499617944,567.89,0.00028,120,"2024-09-16T15:13:37.944",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326860,1726499618017,996.66,0.00028,120,"2024-09-16T15:13:38.017",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326862,1726499618098,1758.82,0.00028,120,"2024-09-16T15:13:38.098",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326864,1726499618177,567.89,0.00028,120,"2024-09-16T15:13:38.177",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326866,1726499618261,996.66,0.00028,120,"2024-09-16T15:13:38.261",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326868,1726499618327,1758.82,0.00028,120,"2024-09-16T15:13:38.327",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326870,1726499618398,567.89,0.00028,120,"2024-09-16T15:13:38.398",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326872,1726499618477,996.66,0.00028,120,"2024-09-16T15:13:38.477",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326874,1726499618555,1758.82,0.00028,120,"2024-09-16T15:13:38.555",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326876,1726499618626,567.89,0.00028,120,"2024-09-16T15:13:38.626",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326878,1726499618694,996.66,0.00028,120,"2024-09-16T15:13:38.694",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326879,1726499618764,1758.82,0.00028,120,"2024-09-16T15:13:38.764",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326881,1726499618841,567.89,0.00028,120,"2024-09-16T15:13:38.841",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326883,1726499618925,1758.82,0.00028,120,"2024-09-16T15:13:38.925",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326884,1726499618995,567.89,0.00028,120,"2024-09-16T15:13:38.995",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326885,1726499619073,1758.82,0.00028,120,"2024-09-16T15:13:39.073",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326886,1726499619136,567.89,0.00028,120,"2024-09-16T15:13:39.136",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326887,1726499619242,1758.82,0.00028,120,"2024-09-16T15:13:39.242",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326889,1726499619314,567.89,0.00028,120,"2024-09-16T15:13:39.314",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326891,1726499619407,567.89,0.00028,120,"2024-09-16T15:13:39.407",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326893,1726499619478,1758.82,0.00028,120,"2024-09-16T15:13:39.478",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326896,1726499619619,567.89,0.00028,120,"2024-09-16T15:13:39.619",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326898,1726499619685,1758.82,0.00028,120,"2024-09-16T15:13:39.685",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326902,1726499619885,567.89,0.00028,120,"2024-09-16T15:13:39.885",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326904,1726499619956,1758.82,0.00028,120,"2024-09-16T15:13:39.956",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326909,1726499620228,1758.82,0.00028,120,"2024-09-16T15:13:40.228",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326912,1726499620440,1758.82,0.00028,120,"2024-09-16T15:13:40.440",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326915,1726499620540,567.89,0.00028,120,"2024-09-16T15:13:40.540",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326917,1726499620620,1487.2,0.00028,120,"2024-09-16T15:13:40.620",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326918,1726499620699,1758.82,0.00028,120,"2024-09-16T15:13:40.699",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326921,1726499620813,567.89,0.00028,120,"2024-09-16T15:13:40.813",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326923,1726499620906,1487.2,0.00028,120,"2024-09-16T15:13:40.906",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326927,1726499621084,1758.82,0.00028,120,"2024-09-16T15:13:41.084",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326929,1726499621151,567.89,0.00028,120,"2024-09-16T15:13:41.151",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326931,1726499621218,1487.2,0.00028,120,"2024-09-16T15:13:41.218",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326934,1726499621357,1758.82,0.00028,120,"2024-09-16T15:13:41.357",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326936,1726499621460,1487.2,0.00028,120,"2024-09-16T15:13:41.460",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326938,1726499621537,568.05,0.00028,120,"2024-09-16T15:13:41.537",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326944,1726499621942,1759.03681681,0.00028,120,"2024-09-16T15:13:41.942",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326946,1726499622020,1487.2,0.00028,120,"2024-09-16T15:13:42.020",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326949,1726499622186,1487.2,0.00028,120,"2024-09-16T15:13:42.186",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326953,1726499622468,1487.2,0.00028,120,"2024-09-16T15:13:42.468",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326957,1726499622726,1487.2,0.00028,120,"2024-09-16T15:13:42.726",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326962,1726499622980,1487.2,0.00028,120,"2024-09-16T15:13:42.980",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326966,1726499623243,1487.2,0.00028,120,"2024-09-16T15:13:43.243",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326968,1726499623321,506.5,0.00028,120,"2024-09-16T15:13:43.321",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326971,1726499623518,1487.2,0.00028,120,"2024-09-16T15:13:43.518",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326973,1726499623594,506.5,0.00028,120,"2024-09-16T15:13:43.594",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326976,1726499623796,1487.2,0.00028,120,"2024-09-16T15:13:43.796",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326979,1726499624041,506.5,0.00028,120,"2024-09-16T15:13:44.041",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326980,1726499624116,1487.2,0.00028,120,"2024-09-16T15:13:44.116",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326981,1726499624188,506.5,0.00028,120,"2024-09-16T15:13:44.188",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326982,1726499624338,1487.2,0.00028,120,"2024-09-16T15:13:44.338",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326984,1726499624407,506.5,0.00028,120,"2024-09-16T15:13:44.407",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326989,1726499624694,506.5,0.00028,120,"2024-09-16T15:13:44.694",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326991,1726499624803,1487.2,0.00028,120,"2024-09-16T15:13:44.803",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326993,1726499624997,506.5,0.00028,120,"2024-09-16T15:13:44.997",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326994,1726499625075,1487.2,0.00028,120,"2024-09-16T15:13:45.075",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338326997,1726499625266,506.5,0.00028,120,"2024-09-16T15:13:45.266",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327001,1726499625485,1487.2,0.00028,120,"2024-09-16T15:13:45.485",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327003,1726499625557,506.5,0.00028,120,"2024-09-16T15:13:45.557",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327007,1726499625833,506.5,0.00028,120,"2024-09-16T15:13:45.833",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327009,1726499625904,1487.2,0.00028,120,"2024-09-16T15:13:45.904",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327012,1726499626101,506.5,0.00028,120,"2024-09-16T15:13:46.101",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327014,1726499626169,1487.2,0.00028,120,"2024-09-16T15:13:46.169",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327016,1726499626346,506.5,0.00028,120,"2024-09-16T15:13:46.346",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327018,1726499626423,1487.2,0.00028,120,"2024-09-16T15:13:46.423",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327022,1726499626613,506.5,0.00028,120,"2024-09-16T15:13:46.613",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327024,1726499626689,1487.2,0.00028,120,"2024-09-16T15:13:46.689",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327027,1726499627405,506.5,0.00028,120,"2024-09-16T15:13:47.405",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327028,1726499627672,1487.2,0.00028,120,"2024-09-16T15:13:47.672",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327031,1726499627798,506.5,0.00028,120,"2024-09-16T15:13:47.798",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327033,1726499627889,1487.2,0.00028,120,"2024-09-16T15:13:47.889",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327034,1726499628034,506.5,0.00028,120,"2024-09-16T15:13:48.034",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327035,1726499628103,1487.38,0.00028,120,"2024-09-16T15:13:48.103",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327036,1726499628190,506.5,0.00028,120,"2024-09-16T15:13:48.190",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327038,1726499628290,500.0,0.00028,120,"2024-09-16T15:13:48.290",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327040,1726499628481,506.5,0.00028,120,"2024-09-16T15:13:48.481",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327042,1726499628603,500.0,0.00028,120,"2024-09-16T15:13:48.603",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327044,1726499628737,506.5,0.00028,120,"2024-09-16T15:13:48.737",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327046,1726499628874,500.0,0.00028,120,"2024-09-16T15:13:48.874",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327049,1726499629039,506.5,0.00028,120,"2024-09-16T15:13:49.039",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327051,1726499629152,500.0,0.00028,120,"2024-09-16T15:13:49.152",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327052,1726499629310,506.5,0.00028,120,"2024-09-16T15:13:49.310",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327055,1726499629417,500.0,0.00028,120,"2024-09-16T15:13:49.417",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327056,1726499629576,506.5,0.00028,120,"2024-09-16T15:13:49.576",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327058,1726499629937,500.0,0.00028,120,"2024-09-16T15:13:49.937",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327059,1726499630047,506.5,0.00028,120,"2024-09-16T15:13:50.047",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327061,1726499630224,506.61,0.00028,120,"2024-09-16T15:13:50.224",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327063,1726499630329,2413.59,0.00028,120,"2024-09-16T15:13:50.329",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327064,1726499630418,500.0,0.00028,120,"2024-09-16T15:13:50.418",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327067,1726499630557,500.0,0.00028,120,"2024-09-16T15:13:50.557",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327069,1726499630638,2413.59,0.00028,120,"2024-09-16T15:13:50.638",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327070,1726499630703,980.26,0.00028,120,"2024-09-16T15:13:50.703",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327073,1726499630865,500.0,0.00028,120,"2024-09-16T15:13:50.865",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327074,1726499630934,2413.59,0.00028,120,"2024-09-16T15:13:50.934",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327075,1726499631006,980.26,0.00028,120,"2024-09-16T15:13:51.006",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327077,1726499631126,500.0,0.00028,120,"2024-09-16T15:13:51.126",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327078,1726499631262,2413.59,0.00028,120,"2024-09-16T15:13:51.262",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327080,1726499631367,980.26,0.00028,120,"2024-09-16T15:13:51.367",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327081,1726499631449,2413.59,0.00028,120,"2024-09-16T15:13:51.449",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327082,1726499631593,980.26,0.00028,120,"2024-09-16T15:13:51.593",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327085,1726499631832,2413.59,0.00028,120,"2024-09-16T15:13:51.832",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327086,1726499631896,500.0,0.00028,120,"2024-09-16T15:13:51.896",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327089,1726499632368,500.0,0.00028,120,"2024-09-16T15:13:52.368",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327090,1726499632451,980.26,0.00028,120,"2024-09-16T15:13:52.451",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327092,1726499632615,2413.59,0.00028,120,"2024-09-16T15:13:52.615",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327094,1726499632691,500.0,0.00028,120,"2024-09-16T15:13:52.691",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327095,1726499632760,500.0,0.00028,120,"2024-09-16T15:13:52.760",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327096,1726499632839,980.26,0.00028,120,"2024-09-16T15:13:52.839",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327098,1726499632917,1818.21,0.00028,120,"2024-09-16T15:13:52.917",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327100,1726499632996,2413.59,0.00028,120,"2024-09-16T15:13:52.996",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327101,1726499633083,500.0,0.00028,120,"2024-09-16T15:13:53.083",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327103,1726499633151,500.0,0.00028,120,"2024-09-16T15:13:53.151",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327105,1726499633223,980.26,0.00028,120,"2024-09-16T15:13:53.223",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327106,1726499633298,1818.21,0.00028,120,"2024-09-16T15:13:53.298",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327107,1726499633378,2413.59,0.00028,120,"2024-09-16T15:13:53.378",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327108,1726499633456,500.0,0.00028,120,"2024-09-16T15:13:53.456",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327110,1726499633528,500.0,0.00028,120,"2024-09-16T15:13:53.528",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327112,1726499633604,980.26,0.00028,120,"2024-09-16T15:13:53.604",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327114,1726499633682,523.67,0.00028,120,"2024-09-16T15:13:53.682",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327116,1726499633758,500.0,0.00028,120,"2024-09-16T15:13:53.758",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327117,1726499633831,980.26,0.00028,120,"2024-09-16T15:13:53.831",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327119,1726499633910,1818.21,0.00028,120,"2024-09-16T15:13:53.910",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327121,1726499633994,2413.59,0.00028,120,"2024-09-16T15:13:53.994",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327122,1726499634080,500.0,0.00028,120,"2024-09-16T15:13:54.080",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327124,1726499634158,980.26,0.00028,120,"2024-09-16T15:13:54.158",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327126,1726499634229,2413.59,0.00028,120,"2024-09-16T15:13:54.229",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327128,1726499634305,1818.21,0.00028,120,"2024-09-16T15:13:54.305",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327129,1726499634382,500.0,0.00028,120,"2024-09-16T15:13:54.382",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327130,1726499634451,2413.59,0.00028,120,"2024-09-16T15:13:54.451",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327131,1726499634522,1818.21,0.00028,120,"2024-09-16T15:13:54.522",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327132,1726499634597,500.0,0.00028,120,"2024-09-16T15:13:54.597",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327133,1726499634681,2413.59,0.00028,120,"2024-09-16T15:13:54.681",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327135,1726499634751,980.26,0.00028,120,"2024-09-16T15:13:54.751",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327136,1726499634836,1818.21,0.00028,120,"2024-09-16T15:13:54.836",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327139,1726499634932,500.0,0.00028,120,"2024-09-16T15:13:54.932",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327140,1726499635021,2413.59,0.00028,120,"2024-09-16T15:13:55.021",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327142,1726499635106,980.26,0.00028,120,"2024-09-16T15:13:55.106",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327144,1726499635177,1818.21,0.00028,120,"2024-09-16T15:13:55.177",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327145,1726499635252,500.0,0.00028,120,"2024-09-16T15:13:55.252",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327147,1726499635353,500.0,0.00028,120,"2024-09-16T15:13:55.353",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327149,1726499635426,980.26,0.00028,120,"2024-09-16T15:13:55.426",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327150,1726499635496,2413.59,0.00028,120,"2024-09-16T15:13:55.496",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327151,1726499635580,1818.21,0.00028,120,"2024-09-16T15:13:55.580",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327154,1726499635696,500.0,0.00028,120,"2024-09-16T15:13:55.696",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327156,1726499635771,980.26,0.00028,120,"2024-09-16T15:13:55.771",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327158,1726499635848,1818.21,0.00028,120,"2024-09-16T15:13:55.848",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327159,1726499635927,2413.59,0.00028,120,"2024-09-16T15:13:55.927",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327162,1726499636025,500.0,0.00028,120,"2024-09-16T15:13:56.025",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327163,1726499636103,980.26,0.00028,120,"2024-09-16T15:13:56.103",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327165,1726499636177,1818.21,0.00028,120,"2024-09-16T15:13:56.177",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327167,1726499636248,2413.59,0.00028,120,"2024-09-16T15:13:56.248",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327169,1726499636317,500.0,0.00028,120,"2024-09-16T15:13:56.317",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327171,1726499636391,1818.21,0.00028,120,"2024-09-16T15:13:56.391",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327173,1726499636461,2413.59,0.00028,120,"2024-09-16T15:13:56.461",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327175,1726499636528,500.0,0.00028,120,"2024-09-16T15:13:56.528",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327177,1726499636597,1818.21,0.00028,120,"2024-09-16T15:13:56.597",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327179,1726499636669,980.26,0.00028,120,"2024-09-16T15:13:56.669",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327180,1726499636745,2413.59,0.00028,120,"2024-09-16T15:13:56.745",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327182,1726499636825,500.0,0.00028,120,"2024-09-16T15:13:56.825",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327184,1726499636904,1818.21,0.00028,120,"2024-09-16T15:13:56.904",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327186,1726499636977,980.26,0.00028,120,"2024-09-16T15:13:56.977",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327188,1726499637046,2413.59,0.00028,120,"2024-09-16T15:13:57.046",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327189,1726499637121,500.0,0.00028,120,"2024-09-16T15:13:57.121",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327190,1726499637202,1818.21,0.00028,120,"2024-09-16T15:13:57.202",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327192,1726499637282,2413.59,0.00028,120,"2024-09-16T15:13:57.282",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327194,1726499637360,980.26,0.00028,120,"2024-09-16T15:13:57.360",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327196,1726499637435,500.0,0.00028,120,"2024-09-16T15:13:57.435",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327198,1726499637507,1818.21,0.00028,120,"2024-09-16T15:13:57.507",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327201,1726499637668,2413.59,0.00028,120,"2024-09-16T15:13:57.668",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327204,1726499637812,980.26,0.00028,120,"2024-09-16T15:13:57.812",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327207,1726499637946,500.0,0.00028,120,"2024-09-16T15:13:57.946",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327209,1726499638018,1818.21,0.00028,120,"2024-09-16T15:13:58.018",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327210,1726499638082,980.26,0.00028,120,"2024-09-16T15:13:58.082",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327211,1726499638152,2413.59,0.00028,120,"2024-09-16T15:13:58.152",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327213,1726499638221,500.0,0.00028,120,"2024-09-16T15:13:58.221",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327215,1726499638289,1818.21,0.00028,120,"2024-09-16T15:13:58.289",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327217,1726499638364,980.26,0.00028,120,"2024-09-16T15:13:58.364",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327218,1726499638429,2413.69,0.00028,120,"2024-09-16T15:13:58.429",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327219,1726499638497,500.0,0.00028,120,"2024-09-16T15:13:58.497",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327220,1726499638560,1818.21,0.00028,120,"2024-09-16T15:13:58.560",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327221,1726499638640,980.26,0.00028,120,"2024-09-16T15:13:58.640",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327223,1726499638709,500.0,0.00028,120,"2024-09-16T15:13:58.709",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327227,1726499638926,1818.21,0.00028,120,"2024-09-16T15:13:58.926",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327229,1726499639017,980.26,0.00028,120,"2024-09-16T15:13:59.017",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327231,1726499639086,251.08,0.00028,120,"2024-09-16T15:13:59.086",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327233,1726499639154,1818.21,0.00028,120,"2024-09-16T15:13:59.154",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327235,1726499639223,980.36,0.00028,120,"2024-09-16T15:13:59.223",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327237,1726499639299,1818.21,0.00028,120,"2024-09-16T15:13:59.299",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327239,1726499639382,1818.21,0.00028,120,"2024-09-16T15:13:59.382",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327241,1726499639477,1818.21,0.00028,120,"2024-09-16T15:13:59.477",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327243,1726499639584,1818.3,0.00028,120,"2024-09-16T15:13:59.584",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327284,1726499643203,747.44,0.00028,120,"2024-09-16T15:14:03.203",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327287,1726499643410,818.67,0.00028,120,"2024-09-16T15:14:03.410",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327290,1726499643583,814.64,0.00028,120,"2024-09-16T15:14:03.583",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327292,1726499643663,747.44,0.00028,120,"2024-09-16T15:14:03.663",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327294,1726499643740,818.67,0.00028,120,"2024-09-16T15:14:03.740",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327297,1726499643895,814.64,0.00028,120,"2024-09-16T15:14:03.895",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327298,1726499643983,747.44,0.00028,120,"2024-09-16T15:14:03.983",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327300,1726499644090,818.67,0.00028,120,"2024-09-16T15:14:04.090",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327302,1726499644178,747.44,0.00028,120,"2024-09-16T15:14:04.178",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327305,1726499644279,814.64,0.00028,120,"2024-09-16T15:14:04.279",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327306,1726499644391,818.67,0.00028,120,"2024-09-16T15:14:04.391",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327308,1726499644478,814.64,0.00028,120,"2024-09-16T15:14:04.478",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327312,1726499644758,818.67,0.00028,120,"2024-09-16T15:14:04.758",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327313,1726499644827,814.64,0.00028,120,"2024-09-16T15:14:04.827",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327314,1726499644983,818.67,0.00028,120,"2024-09-16T15:14:04.983",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327315,1726499645072,814.64,0.00028,120,"2024-09-16T15:14:05.072",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327317,1726499645267,1856.13,0.00028,120,"2024-09-16T15:14:05.267",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327318,1726499645338,818.67,0.00028,120,"2024-09-16T15:14:05.338",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327320,1726499645440,814.64,0.00028,120,"2024-09-16T15:14:05.440",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327322,1726499645524,1856.13,0.00028,120,"2024-09-16T15:14:05.524",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327324,1726499645616,818.67,0.00028,120,"2024-09-16T15:14:05.616",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327326,1726499645706,814.64,0.00028,120,"2024-09-16T15:14:05.706",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327329,1726499645884,818.67,0.00028,120,"2024-09-16T15:14:05.884",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327330,1726499645967,814.64,0.00028,120,"2024-09-16T15:14:05.967",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327333,1726499646104,1856.13,0.00028,120,"2024-09-16T15:14:06.104",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327335,1726499646175,818.67,0.00028,120,"2024-09-16T15:14:06.175",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327337,1726499646301,814.64,0.00028,120,"2024-09-16T15:14:06.301",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327340,1726499646422,1856.13,0.00028,120,"2024-09-16T15:14:06.422",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327342,1726499646526,818.67,0.00028,120,"2024-09-16T15:14:06.526",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327344,1726499646611,814.64,0.00028,120,"2024-09-16T15:14:06.611",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327345,1726499646690,1856.13,0.00028,120,"2024-09-16T15:14:06.690",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327347,1726499646770,818.67,0.00028,120,"2024-09-16T15:14:06.770",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327350,1726499646948,1382.64,0.00028,120,"2024-09-16T15:14:06.948",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327354,1726499647169,1856.13,0.00028,120,"2024-09-16T15:14:07.169",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327356,1726499647249,818.67,0.00028,120,"2024-09-16T15:14:07.249",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327358,1726499647332,814.64,0.00028,120,"2024-09-16T15:14:07.332",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327360,1726499647409,747.44,0.00028,120,"2024-09-16T15:14:07.409",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327361,1726499647484,1382.64,0.00028,120,"2024-09-16T15:14:07.484",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327362,1726499647557,1856.13,0.00028,120,"2024-09-16T15:14:07.557",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327363,1726499647630,818.67,0.00028,120,"2024-09-16T15:14:07.630",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327364,1726499647705,814.64,0.00028,120,"2024-09-16T15:14:07.705",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327365,1726499647777,1382.64,0.00028,120,"2024-09-16T15:14:07.777",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327366,1726499647851,747.44,0.00028,120,"2024-09-16T15:14:07.851",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327367,1726499647921,818.67,0.00028,120,"2024-09-16T15:14:07.921",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327368,1726499647994,814.64,0.00028,120,"2024-09-16T15:14:07.994",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327369,1726499648071,1362.14,0.00028,120,"2024-09-16T15:14:08.071",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327370,1726499648144,1856.13,0.00028,120,"2024-09-16T15:14:08.144",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327371,1726499648214,1382.64,0.00028,120,"2024-09-16T15:14:08.214",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327373,1726499648309,747.44,0.00028,120,"2024-09-16T15:14:08.309",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327374,1726499648575,818.67,0.00028,120,"2024-09-16T15:14:08.575",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327376,1726499648673,814.64,0.00028,120,"2024-09-16T15:14:08.673",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327377,1726499648771,1856.13,0.00028,120,"2024-09-16T15:14:08.771",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327378,1726499648851,1362.14,0.00028,120,"2024-09-16T15:14:08.851",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327379,1726499648925,1382.64,0.00028,120,"2024-09-16T15:14:08.925",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327381,1726499648998,747.44,0.00028,120,"2024-09-16T15:14:08.998",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327382,1726499649071,818.67,0.00028,120,"2024-09-16T15:14:09.071",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327383,1726499649140,814.64,0.00028,120,"2024-09-16T15:14:09.140",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327385,1726499649218,1362.14,0.00028,120,"2024-09-16T15:14:09.218",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327386,1726499649293,747.44,0.00028,120,"2024-09-16T15:14:09.293",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327387,1726499649364,1382.64,0.00028,120,"2024-09-16T15:14:09.364",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327389,1726499649438,818.67,0.00028,120,"2024-09-16T15:14:09.438",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327391,1726499649511,1362.14,0.00028,120,"2024-09-16T15:14:09.511",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327393,1726499649590,747.44,0.00028,120,"2024-09-16T15:14:09.590",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327395,1726499649669,1856.13,0.00028,120,"2024-09-16T15:14:09.669",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327396,1726499649760,814.64,0.00028,120,"2024-09-16T15:14:09.760",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327398,1726499649831,818.67,0.00028,120,"2024-09-16T15:14:09.831",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327399,1726499649915,1382.64,0.00028,120,"2024-09-16T15:14:09.915",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327401,1726499649990,1362.14,0.00028,120,"2024-09-16T15:14:09.990",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327403,1726499650062,747.44,0.00028,120,"2024-09-16T15:14:10.062",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327405,1726499650139,1856.13,0.00028,120,"2024-09-16T15:14:10.139",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327407,1726499650214,814.64,0.00028,120,"2024-09-16T15:14:10.214",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327409,1726499650290,818.67,0.00028,120,"2024-09-16T15:14:10.290",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327411,1726499650370,1362.14,0.00028,120,"2024-09-16T15:14:10.370",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327413,1726499650448,747.44,0.00028,120,"2024-09-16T15:14:10.448",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327415,1726499650526,1382.64,0.00028,120,"2024-09-16T15:14:10.526",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327417,1726499650606,1856.13,0.00028,120,"2024-09-16T15:14:10.606",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327418,1726499650702,814.64,0.00028,120,"2024-09-16T15:14:10.702",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327420,1726499650796,818.67,0.00028,120,"2024-09-16T15:14:10.796",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327422,1726499650885,747.44,0.00028,120,"2024-09-16T15:14:10.885",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327424,1726499650981,1382.64,0.00028,120,"2024-09-16T15:14:10.981",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327426,1726499651058,1362.14,0.00028,120,"2024-09-16T15:14:11.058",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327428,1726499651142,1856.13,0.00028,120,"2024-09-16T15:14:11.142",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327430,1726499651214,818.67,0.00028,120,"2024-09-16T15:14:11.214",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327431,1726499651280,814.64,0.00028,120,"2024-09-16T15:14:11.280",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327433,1726499651357,1382.64,0.00028,120,"2024-09-16T15:14:11.357",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327435,1726499651434,747.44,0.00028,120,"2024-09-16T15:14:11.434",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327436,1726499651519,1362.14,0.00028,120,"2024-09-16T15:14:11.519",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327438,1726499651599,1856.13,0.00028,120,"2024-09-16T15:14:11.599",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327440,1726499651695,814.64,0.00028,120,"2024-09-16T15:14:11.695",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327442,1726499651796,818.67,0.00028,120,"2024-09-16T15:14:11.796",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327444,1726499651894,747.44,0.00028,120,"2024-09-16T15:14:11.894",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327446,1726499651993,1362.14,0.00028,120,"2024-09-16T15:14:11.993",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327448,1726499652091,1856.13,0.00028,120,"2024-09-16T15:14:12.091",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327450,1726499652171,814.64,0.00028,120,"2024-09-16T15:14:12.171",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327452,1726499652249,818.83,0.00028,120,"2024-09-16T15:14:12.249",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327454,1726499652319,747.44,0.00028,120,"2024-09-16T15:14:12.319",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327455,1726499652391,1382.64,0.00028,120,"2024-09-16T15:14:12.391",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327456,1726499652462,1362.14,0.00028,120,"2024-09-16T15:14:12.462",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327460,1726499652734,1856.13,0.00028,120,"2024-09-16T15:14:12.734",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327462,1726499652810,814.64,0.00028,120,"2024-09-16T15:14:12.810",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327464,1726499652892,1362.14,0.00028,120,"2024-09-16T15:14:12.892",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327465,1726499652973,747.44,0.00028,120,"2024-09-16T15:14:12.973",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327467,1726499653051,1856.13,0.00028,120,"2024-09-16T15:14:13.051",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327469,1726499653139,1382.64,0.00028,120,"2024-09-16T15:14:13.139",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327471,1726499653227,747.44,0.00028,120,"2024-09-16T15:14:13.227",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327473,1726499653309,1856.13,0.00028,120,"2024-09-16T15:14:13.309",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327475,1726499653387,814.78,0.00028,120,"2024-09-16T15:14:13.387",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327477,1726499653473,1382.64,0.00028,120,"2024-09-16T15:14:13.473",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327479,1726499653549,747.44,0.00028,120,"2024-09-16T15:14:13.549",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327481,1726499653628,1856.13,0.00028,120,"2024-09-16T15:14:13.628",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327483,1726499653697,1362.14,0.00028,120,"2024-09-16T15:14:13.697",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327484,1726499653783,1382.64,0.00028,120,"2024-09-16T15:14:13.783",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327486,1726499653854,1856.13,0.00028,120,"2024-09-16T15:14:13.854",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327488,1726499653923,747.44,0.00028,120,"2024-09-16T15:14:13.923",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327490,1726499653997,1362.14,0.00028,120,"2024-09-16T15:14:13.997",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327492,1726499654076,1382.64,0.00028,120,"2024-09-16T15:14:14.076",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327494,1726499654154,1856.13,0.00028,120,"2024-09-16T15:14:14.154",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327495,1726499654235,747.44,0.00028,120,"2024-09-16T15:14:14.235",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327497,1726499654318,1362.14,0.00028,120,"2024-09-16T15:14:14.318",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327499,1726499654406,1856.13,0.00028,120,"2024-09-16T15:14:14.406",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327501,1726499654502,1382.64,0.00028,120,"2024-09-16T15:14:14.502",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327503,1726499654581,747.44,0.00028,120,"2024-09-16T15:14:14.581",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327505,1726499654660,1362.14,0.00028,120,"2024-09-16T15:14:14.660",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327507,1726499654737,747.44,0.00028,120,"2024-09-16T15:14:14.737",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327509,1726499654846,1856.13,0.00028,120,"2024-09-16T15:14:14.846",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327511,1726499654927,1382.64,0.00028,120,"2024-09-16T15:14:14.927",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327513,1726499655004,1362.14,0.00028,120,"2024-09-16T15:14:15.004",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327517,1726499655159,747.61554236,0.00028,120,"2024-09-16T15:14:15.159",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327518,1726499655415,1856.34,0.00028,120,"2024-09-16T15:14:15.415",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327519,1726499655488,1382.64,0.00028,120,"2024-09-16T15:14:15.488",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327520,1726499655560,1382.64,0.00028,120,"2024-09-16T15:14:15.560",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327521,1726499655639,1362.14,0.00028,120,"2024-09-16T15:14:15.639",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327523,1726499655721,1382.64,0.00028,120,"2024-09-16T15:14:15.721",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327525,1726499655804,1362.14,0.00028,120,"2024-09-16T15:14:15.804",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327527,1726499655887,1382.64,0.00028,120,"2024-09-16T15:14:15.887",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327528,1726499655965,1362.14,0.00028,120,"2024-09-16T15:14:15.965",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327530,1726499656042,1382.64,0.00028,120,"2024-09-16T15:14:16.042",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327532,1726499656118,1362.14,0.00028,120,"2024-09-16T15:14:16.118",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327534,1726499656200,1382.64,0.00028,120,"2024-09-16T15:14:16.200",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327535,1726499656271,1362.14,0.00028,120,"2024-09-16T15:14:16.271",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327536,1726499656348,1382.85,0.00028,120,"2024-09-16T15:14:16.348",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327538,1726499656427,1362.14,0.00028,120,"2024-09-16T15:14:16.427",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327540,1726499656523,1362.14,0.00028,120,"2024-09-16T15:14:16.523",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327542,1726499656598,1362.16,0.00028,120,"2024-09-16T15:14:16.598",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327559,1726499658078,761.28,0.00028,120,"2024-09-16T15:14:18.078",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327560,1726499658351,761.28,0.00028,120,"2024-09-16T15:14:18.351",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327564,1726499658664,761.28,0.00028,120,"2024-09-16T15:14:18.664",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327567,1726499658947,761.28,0.00028,120,"2024-09-16T15:14:18.947",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327569,1726499659226,761.28,0.00028,120,"2024-09-16T15:14:19.226",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327571,1726499659507,761.28,0.00028,120,"2024-09-16T15:14:19.507",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327572,1726499659801,761.28,0.00028,120,"2024-09-16T15:14:19.801",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327574,1726499660054,761.28,0.00028,120,"2024-09-16T15:14:20.054",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327577,1726499660330,761.28,0.00028,120,"2024-09-16T15:14:20.330",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327582,1726499660781,761.28,0.00028,120,"2024-09-16T15:14:20.781",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327587,1726499661041,761.28,0.00028,120,"2024-09-16T15:14:21.041",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327592,1726499661340,1230.99,0.00028,120,"2024-09-16T15:14:21.340",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327593,1726499661410,761.28,0.00028,120,"2024-09-16T15:14:21.410",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327595,1726499661487,500.0,0.00028,120,"2024-09-16T15:14:21.487",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327600,1726499661785,761.28,0.00028,120,"2024-09-16T15:14:21.785",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327606,1726499662227,761.28,0.00028,120,"2024-09-16T15:14:22.227",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327610,1726499662499,761.28,0.00028,120,"2024-09-16T15:14:22.499",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327613,1726499662591,1230.99,0.00028,120,"2024-09-16T15:14:22.591",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327619,1726499663012,761.28,0.00028,120,"2024-09-16T15:14:23.012",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327621,1726499663107,1230.99,0.00028,120,"2024-09-16T15:14:23.107",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327623,1726499663199,761.28,0.00028,120,"2024-09-16T15:14:23.199",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327625,1726499663302,1230.99,0.00028,120,"2024-09-16T15:14:23.302",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327627,1726499663395,761.28,0.00028,120,"2024-09-16T15:14:23.395",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327631,1726499663597,761.28,0.00028,120,"2024-09-16T15:14:23.597",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327634,1726499663830,1230.99,0.00028,120,"2024-09-16T15:14:23.830",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327638,1726499664106,1230.99,0.00028,120,"2024-09-16T15:14:24.106",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327642,1726499664386,1230.99,0.00028,120,"2024-09-16T15:14:24.386",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327644,1726499664474,761.28,0.00028,120,"2024-09-16T15:14:24.474",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327647,1726499664670,1230.99,0.00028,120,"2024-09-16T15:14:24.670",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327650,1726499664988,1230.99,0.00028,120,"2024-09-16T15:14:24.988",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327652,1726499665093,761.28,0.00028,120,"2024-09-16T15:14:25.093",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327655,1726499665250,1230.99,0.00028,120,"2024-09-16T15:14:25.250",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327657,1726499665366,761.28,0.00028,120,"2024-09-16T15:14:25.366",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327660,1726499665561,1230.99,0.00028,120,"2024-09-16T15:14:25.561",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327661,1726499665649,761.28,0.00028,120,"2024-09-16T15:14:25.649",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327662,1726499665832,1230.99,0.00028,120,"2024-09-16T15:14:25.832",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327664,1726499665926,761.47230249,0.00028,120,"2024-09-16T15:14:25.926",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327666,1726499666102,1230.99,0.00028,120,"2024-09-16T15:14:26.102",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327670,1726499666362,1230.99,0.00028,120,"2024-09-16T15:14:26.362",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327674,1726499666600,1230.99,0.00028,120,"2024-09-16T15:14:26.600",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327678,1726499666908,1230.99,0.00028,120,"2024-09-16T15:14:26.908",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327682,1726499667156,1230.99,0.00028,120,"2024-09-16T15:14:27.156",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327686,1726499667413,1230.99,0.00028,120,"2024-09-16T15:14:27.413",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327691,1726499667730,1230.99,0.00028,120,"2024-09-16T15:14:27.730",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327696,1726499668041,1230.99,0.00028,120,"2024-09-16T15:14:28.041",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327700,1726499668300,1230.99,0.00028,120,"2024-09-16T15:14:28.300",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327705,1726499668610,1230.99,0.00028,120,"2024-09-16T15:14:28.610",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327710,1726499668899,1230.99,0.00028,120,"2024-09-16T15:14:28.899",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327713,1726499669145,1231.18,0.00028,120,"2024-09-16T15:14:29.145",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327716,1726499669917,500.0,0.00028,120,"2024-09-16T15:14:29.917",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327717,1726499670190,500.0,0.00028,120,"2024-09-16T15:14:30.190",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327719,1726499670467,500.0,0.00028,120,"2024-09-16T15:14:30.467",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327722,1726499670723,500.0,0.00028,120,"2024-09-16T15:14:30.723",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327725,1726499671016,500.0,0.00028,120,"2024-09-16T15:14:31.016",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327728,1726499671286,500.0,0.00028,120,"2024-09-16T15:14:31.286",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327729,1726499671552,500.0,0.00028,120,"2024-09-16T15:14:31.552",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327730,1726499671620,1800.19,0.00028,120,"2024-09-16T15:14:31.620",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327731,1726499671836,1800.19,0.00028,120,"2024-09-16T15:14:31.836",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327733,1726499671918,500.0,0.00028,120,"2024-09-16T15:14:31.918",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327737,1726499672171,1800.19,0.00028,120,"2024-09-16T15:14:32.171",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327738,1726499672358,500.0,0.00028,120,"2024-09-16T15:14:32.358",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327739,1726499672431,1800.19,0.00028,120,"2024-09-16T15:14:32.431",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327740,1726499672627,500.0,0.00028,120,"2024-09-16T15:14:32.627",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327743,1726499673074,1800.19,0.00028,120,"2024-09-16T15:14:33.074",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327748,1726499673379,633.77,0.00028,120,"2024-09-16T15:14:33.379",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327750,1726499673468,1800.19,0.00028,120,"2024-09-16T15:14:33.468",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327752,1726499673562,1800.19,0.00028,120,"2024-09-16T15:14:33.562",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327759,1726499674273,560.07,0.00028,120,"2024-09-16T15:14:34.273",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327762,1726499674480,1800.19,0.00028,120,"2024-09-16T15:14:34.480",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327764,1726499674585,560.07,0.00028,120,"2024-09-16T15:14:34.585",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327766,1726499674756,1800.19,0.00028,120,"2024-09-16T15:14:34.756",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327768,1726499674835,560.07,0.00028,120,"2024-09-16T15:14:34.835",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327770,1726499675008,1800.19,0.00028,120,"2024-09-16T15:14:35.008",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327772,1726499675101,560.07,0.00028,120,"2024-09-16T15:14:35.101",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327775,1726499675279,1800.19,0.00028,120,"2024-09-16T15:14:35.279",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327779,1726499675568,1800.19,0.00028,120,"2024-09-16T15:14:35.568",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327783,1726499675843,560.07,0.00028,120,"2024-09-16T15:14:35.843",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327784,1726499675909,1800.19,0.00028,120,"2024-09-16T15:14:35.909",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327785,1726499675978,500.0,0.00028,120,"2024-09-16T15:14:35.978",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327786,1726499676136,560.07,0.00028,120,"2024-09-16T15:14:36.136",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327787,1726499676206,1800.19,0.00028,120,"2024-09-16T15:14:36.206",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327788,1726499676274,500.0,0.00028,120,"2024-09-16T15:14:36.274",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327789,1726499676389,1800.19,0.00028,120,"2024-09-16T15:14:36.389",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327790,1726499676458,560.07,0.00028,120,"2024-09-16T15:14:36.458",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327792,1726499676531,500.0,0.00028,120,"2024-09-16T15:14:36.531",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327795,1726499676707,560.07,0.00028,120,"2024-09-16T15:14:36.707",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327797,1726499676802,1800.19,0.00028,120,"2024-09-16T15:14:36.802",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327799,1726499676991,500.0,0.00028,120,"2024-09-16T15:14:36.991",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327801,1726499677064,1800.19,0.00028,120,"2024-09-16T15:14:37.064",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327802,1726499677133,560.07,0.00028,120,"2024-09-16T15:14:37.133",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327803,1726499677203,500.0,0.00028,120,"2024-09-16T15:14:37.203",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327804,1726499677280,560.07,0.00028,120,"2024-09-16T15:14:37.280",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327806,1726499677350,1800.19,0.00028,120,"2024-09-16T15:14:37.350",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327808,1726499677419,500.0,0.00028,120,"2024-09-16T15:14:37.419",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327809,1726499677488,500.0,0.00028,120,"2024-09-16T15:14:37.488",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327811,1726499677562,1800.19,0.00028,120,"2024-09-16T15:14:37.562",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327812,1726499677627,560.07,0.00028,120,"2024-09-16T15:14:37.627",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327813,1726499677709,706.73,0.00028,120,"2024-09-16T15:14:37.709",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327815,1726499677778,500.0,0.00028,120,"2024-09-16T15:14:37.778",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327816,1726499677858,500.0,0.00028,120,"2024-09-16T15:14:37.858",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327818,1726499677933,1800.19,0.00028,120,"2024-09-16T15:14:37.933",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327820,1726499677998,560.07,0.00028,120,"2024-09-16T15:14:37.998",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327821,1726499678062,500.0,0.00028,120,"2024-09-16T15:14:38.062",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327823,1726499678139,706.73,0.00028,120,"2024-09-16T15:14:38.139",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327824,1726499678213,500.0,0.00028,120,"2024-09-16T15:14:38.213",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327826,1726499678280,1800.19,0.00028,120,"2024-09-16T15:14:38.280",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327827,1726499678345,560.07,0.00028,120,"2024-09-16T15:14:38.345",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327829,1726499678413,500.0,0.00028,120,"2024-09-16T15:14:38.413",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327830,1726499678475,706.73,0.00028,120,"2024-09-16T15:14:38.475",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327831,1726499678551,500.0,0.00028,120,"2024-09-16T15:14:38.551",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327833,1726499678618,560.07,0.00028,120,"2024-09-16T15:14:38.618",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327834,1726499678696,706.73,0.00028,120,"2024-09-16T15:14:38.696",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327836,1726499678762,500.0,0.00028,120,"2024-09-16T15:14:38.762",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327838,1726499678837,500.0,0.00028,120,"2024-09-16T15:14:38.837",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327839,1726499678911,1800.19,0.00028,120,"2024-09-16T15:14:38.911",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327840,1726499678978,197.25290837,0.00028,120,"2024-09-16T15:14:38.978",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327841,1726499679044,500.0,0.00028,120,"2024-09-16T15:14:39.044",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327843,1726499679115,706.73,0.00028,120,"2024-09-16T15:14:39.115",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327844,1726499679180,560.07,0.00028,120,"2024-09-16T15:14:39.180",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327845,1726499679250,1800.19,0.00028,120,"2024-09-16T15:14:39.250",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327846,1726499679328,500.0,0.00028,120,"2024-09-16T15:14:39.328",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327848,1726499679412,560.07,0.00028,120,"2024-09-16T15:14:39.412",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327849,1726499679482,1800.38,0.00028,120,"2024-09-16T15:14:39.482",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327850,1726499679553,560.07,0.00028,120,"2024-09-16T15:14:39.553",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327851,1726499679630,500.0,0.00028,120,"2024-09-16T15:14:39.630",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327853,1726499679696,706.73,0.00028,120,"2024-09-16T15:14:39.696",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327854,1726499679770,560.07,0.00028,120,"2024-09-16T15:14:39.770",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327855,1726499679840,500.0,0.00028,120,"2024-09-16T15:14:39.840",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327856,1726499679908,706.73,0.00028,120,"2024-09-16T15:14:39.908",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327857,1726499679972,560.07,0.00028,120,"2024-09-16T15:14:39.972",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327858,1726499680071,500.0,0.00028,120,"2024-09-16T15:14:40.071",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327860,1726499680311,706.73,0.00028,120,"2024-09-16T15:14:40.311",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327862,1726499680386,560.07,0.00028,120,"2024-09-16T15:14:40.386",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327863,1726499680463,706.73,0.00028,120,"2024-09-16T15:14:40.463",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327864,1726499680539,500.0,0.00028,120,"2024-09-16T15:14:40.539",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327866,1726499680610,560.07,0.00028,120,"2024-09-16T15:14:40.610",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327867,1726499680678,706.73,0.00028,120,"2024-09-16T15:14:40.678",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327868,1726499680749,500.0,0.00028,120,"2024-09-16T15:14:40.749",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327869,1726499680830,560.07,0.00028,120,"2024-09-16T15:14:40.830",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327871,1726499680902,706.73,0.00028,120,"2024-09-16T15:14:40.902",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327872,1726499680971,500.0,0.00028,120,"2024-09-16T15:14:40.971",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327873,1726499681044,560.07,0.00028,120,"2024-09-16T15:14:41.044",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327875,1726499681128,500.0,0.00028,120,"2024-09-16T15:14:41.128",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327877,1726499681208,706.73,0.00028,120,"2024-09-16T15:14:41.208",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327878,1726499681313,560.29685858,0.00028,120,"2024-09-16T15:14:41.313",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327880,1726499681439,500.0,0.00028,120,"2024-09-16T15:14:41.439",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327881,1726499681515,706.73,0.00028,120,"2024-09-16T15:14:41.515",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327884,1726499681759,500.0,0.00028,120,"2024-09-16T15:14:41.759",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327885,1726499681838,706.73,0.00028,120,"2024-09-16T15:14:41.838",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327887,1726499681913,574.12,0.00028,120,"2024-09-16T15:14:41.913",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327889,1726499682034,500.0,0.00028,120,"2024-09-16T15:14:42.034",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327891,1726499682110,706.73,0.00028,120,"2024-09-16T15:14:42.110",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327894,1726499682335,500.0,0.00028,120,"2024-09-16T15:14:42.335",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327899,1726499682641,500.0,0.00028,120,"2024-09-16T15:14:42.641",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327902,1726499682783,706.73,0.00028,120,"2024-09-16T15:14:42.783",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327905,1726499682917,500.0,0.00028,120,"2024-09-16T15:14:42.917",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327907,1726499683077,706.73,0.00028,120,"2024-09-16T15:14:43.077",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327910,1726499683208,500.0,0.00028,120,"2024-09-16T15:14:43.208",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327915,1726499683563,500.0,0.00028,120,"2024-09-16T15:14:43.563",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327919,1726499683748,500.0,0.00028,120,"2024-09-16T15:14:43.748",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327921,1726499683826,706.73,0.00028,120,"2024-09-16T15:14:43.826",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327924,1726499684010,500.0,0.00028,120,"2024-09-16T15:14:44.010",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327929,1726499684320,706.73,0.00028,120,"2024-09-16T15:14:44.320",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327935,1726499684667,500.0,0.00028,120,"2024-09-16T15:14:44.667",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327936,1726499684748,706.73,0.00028,120,"2024-09-16T15:14:44.748",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327938,1726499684824,500.0,0.00028,120,"2024-09-16T15:14:44.824",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327941,1726499684943,706.73,0.00028,120,"2024-09-16T15:14:44.943",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327943,1726499685017,500.0,0.00028,120,"2024-09-16T15:14:45.017",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327945,1726499685101,500.0,0.00028,120,"2024-09-16T15:14:45.101",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327948,1726499685269,500.0,0.00028,120,"2024-09-16T15:14:45.269",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327949,1726499685338,500.0,0.00028,120,"2024-09-16T15:14:45.338",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327950,1726499685521,500.0,0.00028,120,"2024-09-16T15:14:45.521",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327952,1726499685597,500.0,0.00028,120,"2024-09-16T15:14:45.597",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327954,1726499685674,706.73,0.00028,120,"2024-09-16T15:14:45.674",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327956,1726499685807,500.0,0.00028,120,"2024-09-16T15:14:45.807",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327958,1726499685890,500.0,0.00028,120,"2024-09-16T15:14:45.890",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327960,1726499685964,706.73,0.00028,120,"2024-09-16T15:14:45.964",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327962,1726499686075,500.0,0.00028,120,"2024-09-16T15:14:46.075",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327964,1726499686144,500.0,0.00028,120,"2024-09-16T15:14:46.144",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327965,1726499686230,706.83,0.00028,120,"2024-09-16T15:14:46.230",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327966,1726499686330,500.0,0.00028,120,"2024-09-16T15:14:46.330",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327967,1726499686426,500.0,0.00028,120,"2024-09-16T15:14:46.426",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327969,1726499686581,500.0,0.00028,120,"2024-09-16T15:14:46.581",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327971,1726499686655,500.0,0.00028,120,"2024-09-16T15:14:46.655",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327974,1726499686866,500.0,0.00028,120,"2024-09-16T15:14:46.866",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327977,1726499686953,500.0,0.00028,120,"2024-09-16T15:14:46.953",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327979,1726499687111,500.0,0.00028,120,"2024-09-16T15:14:47.111",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327981,1726499687220,510.16375486,0.00028,120,"2024-09-16T15:14:47.220",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327984,1726499687412,487.2,0.00028,120,"2024-09-16T15:14:47.412",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327994,1726499690136,1332.3,0.00028,120,"2024-09-16T15:14:50.136",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327995,1726499690408,1332.3,0.00028,120,"2024-09-16T15:14:50.408",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327996,1726499690477,500.0,0.00028,120,"2024-09-16T15:14:50.477",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327997,1726499690723,500.0,0.00028,120,"2024-09-16T15:14:50.723",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327998,1726499691025,500.0,0.00028,120,"2024-09-16T15:14:51.025",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338327999,1726499691110,1332.3,0.00028,120,"2024-09-16T15:14:51.110",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328000,1726499691304,500.0,0.00028,120,"2024-09-16T15:14:51.304",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328001,1726499691395,1332.3,0.00028,120,"2024-09-16T15:14:51.395",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328002,1726499691584,500.0,0.00028,120,"2024-09-16T15:14:51.584",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328003,1726499691686,1332.3,0.00028,120,"2024-09-16T15:14:51.686",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328004,1726499691892,500.0,0.00028,120,"2024-09-16T15:14:51.892",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328005,1726499691978,1332.3,0.00028,120,"2024-09-16T15:14:51.978",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328006,1726499692152,500.0,0.00028,120,"2024-09-16T15:14:52.152",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328007,1726499692233,1332.3,0.00028,120,"2024-09-16T15:14:52.233",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328008,1726499692303,991.65,0.00028,120,"2024-09-16T15:14:52.303",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328009,1726499692420,500.0,0.00028,120,"2024-09-16T15:14:52.420",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328010,1726499692493,1332.3,0.00028,120,"2024-09-16T15:14:52.493",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328011,1726499692568,967.33,0.00028,120,"2024-09-16T15:14:52.568",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328012,1726499692636,991.65,0.00028,120,"2024-09-16T15:14:52.636",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328013,1726499692705,500.0,0.00028,120,"2024-09-16T15:14:52.705",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328014,1726499692782,1332.3,0.00028,120,"2024-09-16T15:14:52.782",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328015,1726499692857,967.33,0.00028,120,"2024-09-16T15:14:52.857",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328016,1726499692960,500.0,0.00028,120,"2024-09-16T15:14:52.960",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328017,1726499693042,967.33,0.00028,120,"2024-09-16T15:14:53.042",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328018,1726499693109,1332.3,0.00028,120,"2024-09-16T15:14:53.109",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328019,1726499693223,500.0,0.00028,120,"2024-09-16T15:14:53.223",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328020,1726499693291,967.33,0.00028,120,"2024-09-16T15:14:53.291",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328021,1726499693360,1332.3,0.00028,120,"2024-09-16T15:14:53.360",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328022,1726499693479,500.0,0.00028,120,"2024-09-16T15:14:53.479",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328023,1726499693764,967.33,0.00028,120,"2024-09-16T15:14:53.764",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328024,1726499693836,1332.3,0.00028,120,"2024-09-16T15:14:53.836",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328025,1726499693917,500.0,0.00028,120,"2024-09-16T15:14:53.917",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328026,1726499693986,967.33,0.00028,120,"2024-09-16T15:14:53.986",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328027,1726499694058,1332.3,0.00028,120,"2024-09-16T15:14:54.058",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328028,1726499694139,500.0,0.00028,120,"2024-09-16T15:14:54.139",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328029,1726499694218,967.33,0.00028,120,"2024-09-16T15:14:54.218",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328030,1726499694286,1332.3,0.00028,120,"2024-09-16T15:14:54.286",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328031,1726499694357,310.49,0.00028,120,"2024-09-16T15:14:54.357",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328032,1726499694431,1332.3,0.00028,120,"2024-09-16T15:14:54.431",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328033,1726499694559,967.33,0.00028,120,"2024-09-16T15:14:54.559",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328034,1726499694861,967.33,0.00028,120,"2024-09-16T15:14:54.861",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328035,1726499695110,967.33,0.00028,120,"2024-09-16T15:14:55.110",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328036,1726499695385,967.33,0.00028,120,"2024-09-16T15:14:55.385",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328037,1726499695653,967.33,0.00028,120,"2024-09-16T15:14:55.653",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328038,1726499695725,1332.3,0.00028,120,"2024-09-16T15:14:55.725",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328039,1726499695952,967.33,0.00028,120,"2024-09-16T15:14:55.952",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328040,1726499696021,1332.3,0.00028,120,"2024-09-16T15:14:56.021",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328041,1726499696247,967.33,0.00028,120,"2024-09-16T15:14:56.247",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328042,1726499696324,991.65,0.00028,120,"2024-09-16T15:14:56.324",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328043,1726499696395,1332.3,0.00028,120,"2024-09-16T15:14:56.395",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328044,1726499696505,967.33,0.00028,120,"2024-09-16T15:14:56.505",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328045,1726499696578,991.65,0.00028,120,"2024-09-16T15:14:56.578",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328046,1726499696648,1332.3,0.00028,120,"2024-09-16T15:14:56.648",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328047,1726499696804,967.33,0.00028,120,"2024-09-16T15:14:56.804",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328048,1726499696871,991.65,0.00028,120,"2024-09-16T15:14:56.871",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328049,1726499696942,1332.3,0.00028,120,"2024-09-16T15:14:56.942",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328050,1726499697057,967.33,0.00028,120,"2024-09-16T15:14:57.057",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328051,1726499697367,967.33,0.00028,120,"2024-09-16T15:14:57.367",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328052,1726499697448,991.65,0.00028,120,"2024-09-16T15:14:57.448",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328053,1726499697524,1332.3,0.00028,120,"2024-09-16T15:14:57.524",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328054,1726499697624,967.33,0.00028,120,"2024-09-16T15:14:57.624",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328055,1726499697743,1332.3,0.00028,120,"2024-09-16T15:14:57.743",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328056,1726499697814,991.65,0.00028,120,"2024-09-16T15:14:57.814",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328057,1726499697897,967.33,0.00028,120,"2024-09-16T15:14:57.897",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328058,1726499697991,1332.3,0.00028,120,"2024-09-16T15:14:57.991",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328059,1726499698094,991.65,0.00028,120,"2024-09-16T15:14:58.094",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328060,1726499698164,967.33,0.00028,120,"2024-09-16T15:14:58.164",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328061,1726499698262,1332.34,0.00028,120,"2024-09-16T15:14:58.262",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328062,1726499698354,991.65,0.00028,120,"2024-09-16T15:14:58.354",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328063,1726499698427,967.33,0.00028,120,"2024-09-16T15:14:58.427",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328064,1726499698634,991.65,0.00028,120,"2024-09-16T15:14:58.634",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328065,1726499698700,967.33,0.00028,120,"2024-09-16T15:14:58.700",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328066,1726499698893,991.65,0.00028,120,"2024-09-16T15:14:58.893",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328067,1726499698961,967.48,0.00028,120,"2024-09-16T15:14:58.961",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328068,1726499699164,991.65,0.00028,120,"2024-09-16T15:14:59.164",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328069,1726499699422,991.65,0.00028,120,"2024-09-16T15:14:59.422",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328070,1726499699689,991.65,0.00028,120,"2024-09-16T15:14:59.689",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328071,1726499699990,991.65,0.00028,120,"2024-09-16T15:14:59.990",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328072,1726499700358,991.65,0.00028,120,"2024-09-16T15:15:00.358",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328073,1726499700630,991.65,0.00028,120,"2024-09-16T15:15:00.630",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328074,1726499700904,991.65,0.00028,120,"2024-09-16T15:15:00.904",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328075,1726499700984,1184.43,0.00028,120,"2024-09-16T15:15:00.984",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328076,1726499701054,865.37,0.00028,120,"2024-09-16T15:15:01.054",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328077,1726499701177,991.65,0.00028,120,"2024-09-16T15:15:01.177",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328078,1726499701259,1184.43,0.00028,120,"2024-09-16T15:15:01.259",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328079,1726499701347,865.37,0.00028,120,"2024-09-16T15:15:01.347",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328080,1726499701538,991.65,0.00028,120,"2024-09-16T15:15:01.538",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328081,1726499701633,1184.43,0.00028,120,"2024-09-16T15:15:01.633",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328082,1726499701701,865.37,0.00028,120,"2024-09-16T15:15:01.701",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328083,1726499701849,991.65,0.00028,120,"2024-09-16T15:15:01.849",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328084,1726499701989,1184.43,0.00028,120,"2024-09-16T15:15:01.989",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328085,1726499702057,865.37,0.00028,120,"2024-09-16T15:15:02.057",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328086,1726499702219,991.65,0.00028,120,"2024-09-16T15:15:02.219",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328087,1726499702353,865.37,0.00028,120,"2024-09-16T15:15:02.353",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328088,1726499702434,1184.43,0.00028,120,"2024-09-16T15:15:02.434",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328089,1726499702505,872.81,0.00028,120,"2024-09-16T15:15:02.505",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328090,1726499702575,991.65,0.00028,120,"2024-09-16T15:15:02.575",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328091,1726499702658,865.37,0.00028,120,"2024-09-16T15:15:02.658",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328092,1726499702731,1184.43,0.00028,120,"2024-09-16T15:15:02.731",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328093,1726499702801,872.81,0.00028,120,"2024-09-16T15:15:02.801",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328094,1726499702885,991.8,0.00028,120,"2024-09-16T15:15:02.885",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328095,1726499702960,865.37,0.00028,120,"2024-09-16T15:15:02.960",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328096,1726499703040,872.81,0.00028,120,"2024-09-16T15:15:03.040",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328097,1726499703127,1184.43,0.00028,120,"2024-09-16T15:15:03.127",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328098,1726499703227,865.37,0.00028,120,"2024-09-16T15:15:03.227",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328099,1726499703313,1184.43,0.00028,120,"2024-09-16T15:15:03.313",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328100,1726499703622,872.81,0.00028,120,"2024-09-16T15:15:03.622",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328101,1726499703716,865.37,0.00028,120,"2024-09-16T15:15:03.716",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328102,1726499703988,1184.43,0.00028,120,"2024-09-16T15:15:03.988",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328103,1726499704078,872.81,0.00028,120,"2024-09-16T15:15:04.078",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328104,1726499704164,865.37,0.00028,120,"2024-09-16T15:15:04.164",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328105,1726499704253,872.81,0.00028,120,"2024-09-16T15:15:04.253",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328106,1726499704337,1184.43,0.00028,120,"2024-09-16T15:15:04.337",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328107,1726499704424,865.37,0.00028,120,"2024-09-16T15:15:04.424",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328108,1726499704524,872.81,0.00028,120,"2024-09-16T15:15:04.524",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328109,1726499704641,865.37,0.00028,120,"2024-09-16T15:15:04.641",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328110,1726499704755,872.81,0.00028,120,"2024-09-16T15:15:04.755",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328111,1726499704857,865.37,0.00028,120,"2024-09-16T15:15:04.857",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328112,1726499704938,872.81,0.00028,120,"2024-09-16T15:15:04.938",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328113,1726499705013,1184.43,0.00028,120,"2024-09-16T15:15:05.013",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328114,1726499705100,865.37,0.00028,120,"2024-09-16T15:15:05.100",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328115,1726499705208,872.81,0.00028,120,"2024-09-16T15:15:05.208",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328116,1726499705304,865.37,0.00028,120,"2024-09-16T15:15:05.304",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328117,1726499705385,1184.43,0.00028,120,"2024-09-16T15:15:05.385",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328118,1726499705469,872.81,0.00028,120,"2024-09-16T15:15:05.469",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328119,1726499705550,1184.43,0.00028,120,"2024-09-16T15:15:05.550",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328120,1726499705633,865.37,0.00028,120,"2024-09-16T15:15:05.633",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328121,1726499705715,872.81,0.00028,120,"2024-09-16T15:15:05.715",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328122,1726499705811,1184.43,0.00028,120,"2024-09-16T15:15:05.811",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328123,1726499705898,865.37,0.00028,120,"2024-09-16T15:15:05.898",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328124,1726499705987,872.81,0.00028,120,"2024-09-16T15:15:05.987",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328125,1726499706064,1184.43,0.00028,120,"2024-09-16T15:15:06.064",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328126,1726499706206,872.81,0.00028,120,"2024-09-16T15:15:06.206",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328127,1726499706292,865.37,0.00028,120,"2024-09-16T15:15:06.292",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328128,1726499706378,1184.43,0.00028,120,"2024-09-16T15:15:06.378",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328129,1726499706479,872.81,0.00028,120,"2024-09-16T15:15:06.479",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328130,1726499706563,865.37,0.00028,120,"2024-09-16T15:15:06.563",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328131,1726499706646,1184.43,0.00028,120,"2024-09-16T15:15:06.646",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328132,1726499706764,865.37,0.00028,120,"2024-09-16T15:15:06.764",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328133,1726499706845,872.81,0.00028,120,"2024-09-16T15:15:06.845",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328134,1726499706924,1184.43,0.00028,120,"2024-09-16T15:15:06.924",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328135,1726499707029,865.37,0.00028,120,"2024-09-16T15:15:07.029",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328136,1726499707121,872.81,0.00028,120,"2024-09-16T15:15:07.121",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328137,1726499707202,1184.43,0.00028,120,"2024-09-16T15:15:07.202",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328138,1726499707319,865.37,0.00028,120,"2024-09-16T15:15:07.319",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328139,1726499707398,872.81,0.00028,120,"2024-09-16T15:15:07.398",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328140,1726499707483,1184.43,0.00028,120,"2024-09-16T15:15:07.483",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328141,1726499707612,865.37,0.00028,120,"2024-09-16T15:15:07.612",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328142,1726499707690,872.81,0.00028,120,"2024-09-16T15:15:07.690",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328143,1726499707773,1184.43,0.00028,120,"2024-09-16T15:15:07.773",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328144,1726499707876,865.6,0.00028,120,"2024-09-16T15:15:07.876",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328145,1726499707959,872.81,0.00028,120,"2024-09-16T15:15:07.959",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328146,1726499708039,1184.43,0.00028,120,"2024-09-16T15:15:08.039",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328147,1726499708218,872.81,0.00028,120,"2024-09-16T15:15:08.218",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328148,1726499708294,1184.43,0.00028,120,"2024-09-16T15:15:08.294",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328149,1726499708406,500.0,0.00028,120,"2024-09-16T15:15:08.406",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328150,1726499708481,872.81,0.00028,120,"2024-09-16T15:15:08.481",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328151,1726499708578,1184.55,0.00028,120,"2024-09-16T15:15:08.578",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328152,1726499708680,500.0,0.00028,120,"2024-09-16T15:15:08.680",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328153,1726499708770,872.81,0.00028,120,"2024-09-16T15:15:08.770",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328154,1726499708980,500.0,0.00028,120,"2024-09-16T15:15:08.980",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328155,1726499709066,872.83,0.00028,120,"2024-09-16T15:15:09.066",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328156,1726499709267,500.0,0.00028,120,"2024-09-16T15:15:09.267",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328157,1726499709550,500.0,0.00028,120,"2024-09-16T15:15:09.550",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328158,1726499709808,500.0,0.00028,120,"2024-09-16T15:15:09.808",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328159,1726499710084,500.0,0.00028,120,"2024-09-16T15:15:10.084",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328160,1726499710342,500.0,0.00028,120,"2024-09-16T15:15:10.342",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328161,1726499710478,350.63,0.00011845,2,"2024-09-16T15:15:10.478",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328162,1726499710706,500.0,0.00028,120,"2024-09-16T15:15:10.706",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328163,1726499710899,1148.09,0.00028,120,"2024-09-16T15:15:10.899",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328164,1726499710980,500.0,0.00028,120,"2024-09-16T15:15:10.980",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328165,1726499711163,1148.09,0.00028,120,"2024-09-16T15:15:11.163",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328166,1726499711241,500.0,0.00028,120,"2024-09-16T15:15:11.241",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328167,1726499711421,1148.09,0.00028,120,"2024-09-16T15:15:11.421",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328168,1726499711519,500.0,0.00028,120,"2024-09-16T15:15:11.519",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328169,1726499711685,1148.09,0.00028,120,"2024-09-16T15:15:11.685",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328170,1726499711791,500.0,0.00028,120,"2024-09-16T15:15:11.791",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328171,1726499711958,1148.09,0.00028,120,"2024-09-16T15:15:11.958",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328172,1726499712087,500.0,0.00028,120,"2024-09-16T15:15:12.087",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328173,1726499712215,1148.09,0.00028,120,"2024-09-16T15:15:12.215",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328174,1726499712352,500.0,0.00028,120,"2024-09-16T15:15:12.352",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328175,1726499712501,1148.09,0.00028,120,"2024-09-16T15:15:12.501",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328176,1726499712617,500.0,0.00028,120,"2024-09-16T15:15:12.617",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328177,1726499712760,1148.09,0.00028,120,"2024-09-16T15:15:12.760",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328178,1726499712886,500.0,0.00028,120,"2024-09-16T15:15:12.886",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328179,1726499713017,1148.09,0.00028,120,"2024-09-16T15:15:13.017",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328180,1726499713170,500.0,0.00028,120,"2024-09-16T15:15:13.170",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328181,1726499713283,1148.09,0.00028,120,"2024-09-16T15:15:13.283",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328182,1726499713446,500.0,0.00028,120,"2024-09-16T15:15:13.446",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328183,1726499713561,1148.09,0.00028,120,"2024-09-16T15:15:13.561",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328184,1726499713715,500.0,0.00028,120,"2024-09-16T15:15:13.715",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328185,1726499713827,1148.09,0.00028,120,"2024-09-16T15:15:13.827",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328186,1726499714183,500.0,0.00028,120,"2024-09-16T15:15:14.183",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328187,1726499714266,1148.09,0.00028,120,"2024-09-16T15:15:14.266",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328188,1726499714375,1148.09,0.00028,120,"2024-09-16T15:15:14.375",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328189,1726499714578,386.71833639,0.00028,120,"2024-09-16T15:15:14.578",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328190,1726499714663,1148.09,0.00028,120,"2024-09-16T15:15:14.663",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328191,1726499715063,1148.09,0.00028,120,"2024-09-16T15:15:15.063",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328192,1726499715268,1148.09,0.00028,120,"2024-09-16T15:15:15.268",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328193,1726499715469,1742.54,0.00028,120,"2024-09-16T15:15:15.469",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328194,1726499715550,1148.09,0.00028,120,"2024-09-16T15:15:15.550",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328195,1726499715748,1742.54,0.00028,120,"2024-09-16T15:15:15.748",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328196,1726499715828,1148.09,0.00028,120,"2024-09-16T15:15:15.828",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328197,1726499716399,1742.54,0.00028,120,"2024-09-16T15:15:16.399",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328198,1726499716488,1148.09,0.00028,120,"2024-09-16T15:15:16.488",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328199,1726499716702,1148.09,0.00028,120,"2024-09-16T15:15:16.702",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328200,1726499716785,1742.54,0.00028,120,"2024-09-16T15:15:16.785",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328201,1726499716956,1148.09,0.00028,120,"2024-09-16T15:15:16.956",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328202,1726499717305,1742.54,0.00028,120,"2024-09-16T15:15:17.305",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328203,1726499717411,1148.09,0.00028,120,"2024-09-16T15:15:17.411",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328204,1726499717490,1742.54,0.00028,120,"2024-09-16T15:15:17.490",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328205,1726499717569,1148.27,0.00028,120,"2024-09-16T15:15:17.569",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328206,1726499717648,1742.54,0.00028,120,"2024-09-16T15:15:17.648",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328207,1726499717915,1742.54,0.00028,120,"2024-09-16T15:15:17.915",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328208,1726499718187,1742.54,0.00028,120,"2024-09-16T15:15:18.187",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328209,1726499718456,1742.54,0.00028,120,"2024-09-16T15:15:18.456",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328210,1726499718536,1500.0,0.00028,120,"2024-09-16T15:15:18.536",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328211,1726499718756,1742.54,0.00028,120,"2024-09-16T15:15:18.756",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328212,1726499718858,1500.0,0.00028,120,"2024-09-16T15:15:18.858",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328213,1726499719010,1742.54,0.00028,120,"2024-09-16T15:15:19.010",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328214,1726499719094,1500.0,0.00028,120,"2024-09-16T15:15:19.094",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328215,1726499719288,1742.54,0.00028,120,"2024-09-16T15:15:19.288",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328216,1726499719369,1500.0,0.00028,120,"2024-09-16T15:15:19.369",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328217,1726499719482,999.42,0.00028,120,"2024-09-16T15:15:19.482",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328218,1726499719606,1500.0,0.00028,120,"2024-09-16T15:15:19.606",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328219,1726499719686,1742.54,0.00028,120,"2024-09-16T15:15:19.686",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328220,1726499719771,999.42,0.00028,120,"2024-09-16T15:15:19.771",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328221,1726499719885,1500.0,0.00028,120,"2024-09-16T15:15:19.885",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328222,1726499719969,1742.54,0.00028,120,"2024-09-16T15:15:19.969",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328223,1726499720145,999.42,0.00028,120,"2024-09-16T15:15:20.145",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328224,1726499720229,1500.0,0.00028,120,"2024-09-16T15:15:20.229",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328225,1726499720317,1742.54,0.00028,120,"2024-09-16T15:15:20.317",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328226,1726499720405,2344.42,0.00028,120,"2024-09-16T15:15:20.405",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328227,1726499720492,999.42,0.00028,120,"2024-09-16T15:15:20.492",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328228,1726499720574,1500.0,0.00028,120,"2024-09-16T15:15:20.574",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328229,1726499720663,1742.54,0.00028,120,"2024-09-16T15:15:20.663",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328230,1726499720748,2344.42,0.00028,120,"2024-09-16T15:15:20.748",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328231,1726499720829,999.42,0.00028,120,"2024-09-16T15:15:20.829",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328232,1726499720914,1500.0,0.00028,120,"2024-09-16T15:15:20.914",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328233,1726499720997,1742.54,0.00028,120,"2024-09-16T15:15:20.997",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328234,1726499721082,999.42,0.00028,120,"2024-09-16T15:15:21.082",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328235,1726499721170,1500.0,0.00028,120,"2024-09-16T15:15:21.170",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328236,1726499721255,1742.54,0.00028,120,"2024-09-16T15:15:21.255",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328237,1726499721339,999.42,0.00028,120,"2024-09-16T15:15:21.339",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328238,1726499721425,1500.0,0.00028,120,"2024-09-16T15:15:21.425",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328239,1726499721506,1742.54,0.00028,120,"2024-09-16T15:15:21.506",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328240,1726499721718,1742.54,0.00028,120,"2024-09-16T15:15:21.718",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328241,1726499721800,1500.0,0.00028,120,"2024-09-16T15:15:21.800",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328242,1726499722270,999.42,0.00028,120,"2024-09-16T15:15:22.270",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328243,1726499722354,1742.54,0.00028,120,"2024-09-16T15:15:22.354",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328244,1726499722440,1500.0,0.00028,120,"2024-09-16T15:15:22.440",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328245,1726499722557,999.42,0.00028,120,"2024-09-16T15:15:22.557",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328246,1726499722642,1742.54,0.00028,120,"2024-09-16T15:15:22.642",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328247,1726499722723,1500.0,0.00028,120,"2024-09-16T15:15:22.723",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328248,1726499722857,999.42,0.00028,120,"2024-09-16T15:15:22.857",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328249,1726499722939,1742.55,0.00028,120,"2024-09-16T15:15:22.939",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328250,1726499723026,1500.0,0.00028,120,"2024-09-16T15:15:23.026",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328251,1726499723250,1500.0,0.00028,120,"2024-09-16T15:15:23.250",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328252,1726499723330,999.42,0.00028,120,"2024-09-16T15:15:23.330",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328253,1726499723525,1500.0,0.00028,120,"2024-09-16T15:15:23.525",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328254,1726499723638,999.42,0.00028,120,"2024-09-16T15:15:23.638",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328255,1726499723797,1500.0,0.00028,120,"2024-09-16T15:15:23.797",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328256,1726499724066,999.42,0.00028,120,"2024-09-16T15:15:24.066",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328257,1726499724152,1500.0,0.00028,120,"2024-09-16T15:15:24.152",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328258,1726499724413,2344.42,0.00028,120,"2024-09-16T15:15:24.413",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328259,1726499724854,2344.42,0.00028,120,"2024-09-16T15:15:24.854",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328260,1726499724945,2344.42,0.00028,120,"2024-09-16T15:15:24.945",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328261,1726499725027,999.42,0.00028,120,"2024-09-16T15:15:25.027",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328262,1726499725142,1548.64,0.00028,120,"2024-09-16T15:15:25.142",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328263,1726499725227,2344.42,0.00028,120,"2024-09-16T15:15:25.227",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328264,1726499725338,999.42,0.00028,120,"2024-09-16T15:15:25.338",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328265,1726499725436,1548.64,0.00028,120,"2024-09-16T15:15:25.436",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328266,1726499725527,2344.42,0.00028,120,"2024-09-16T15:15:25.527",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328267,1726499725631,999.42,0.00028,120,"2024-09-16T15:15:25.631",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328268,1726499725711,1548.64,0.00028,120,"2024-09-16T15:15:25.711",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328269,1726499725799,2344.42,0.00028,120,"2024-09-16T15:15:25.799",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328270,1726499725926,999.42,0.00028,120,"2024-09-16T15:15:25.926",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328271,1726499726010,1548.64,0.00028,120,"2024-09-16T15:15:26.010",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328272,1726499726094,2344.42,0.00028,120,"2024-09-16T15:15:26.094",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328273,1726499726219,999.42,0.00028,120,"2024-09-16T15:15:26.219",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328274,1726499726303,213.76833455,0.00028,120,"2024-09-16T15:15:26.303",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328275,1726499726389,1548.64,0.00028,120,"2024-09-16T15:15:26.389",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328276,1726499726518,999.42,0.00028,120,"2024-09-16T15:15:26.518",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328277,1726499726598,1548.64,0.00028,120,"2024-09-16T15:15:26.598",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328278,1726499726679,2344.42,0.00028,120,"2024-09-16T15:15:26.679",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328279,1726499726796,999.42,0.00028,120,"2024-09-16T15:15:26.796",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328280,1726499726875,2344.42,0.00028,120,"2024-09-16T15:15:26.875",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328281,1726499727077,999.42,0.00028,120,"2024-09-16T15:15:27.077",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328282,1726499727164,2344.42,0.00028,120,"2024-09-16T15:15:27.164",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328283,1726499727261,1548.64,0.00028,120,"2024-09-16T15:15:27.261",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328284,1726499727351,999.42,0.00028,120,"2024-09-16T15:15:27.351",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328285,1726499727437,2344.42,0.00028,120,"2024-09-16T15:15:27.437",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328286,1726499727546,1548.64,0.00028,120,"2024-09-16T15:15:27.546",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328287,1726499727632,999.42,0.00028,120,"2024-09-16T15:15:27.632",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328288,1726499727718,2344.42,0.00028,120,"2024-09-16T15:15:27.718",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328289,1726499727827,1548.64,0.00028,120,"2024-09-16T15:15:27.827",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328290,1726499727908,999.63974607,0.00028,120,"2024-09-16T15:15:27.908",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328291,1726499728083,1548.64,0.00028,120,"2024-09-16T15:15:28.083",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328292,1726499728213,2344.42,0.00028,120,"2024-09-16T15:15:28.213",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328293,1726499728348,1548.64,0.00028,120,"2024-09-16T15:15:28.348",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328294,1726499728478,2344.42,0.00028,120,"2024-09-16T15:15:28.478",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328295,1726499728902,2344.42,0.00028,120,"2024-09-16T15:15:28.902",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328296,1726499728980,1548.64,0.00028,120,"2024-09-16T15:15:28.980",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328297,1726499729172,2344.42,0.00028,120,"2024-09-16T15:15:29.172",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328298,1726499729272,1548.64,0.00028,120,"2024-09-16T15:15:29.272",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328299,1726499729428,2344.42,0.00028,120,"2024-09-16T15:15:29.428",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328300,1726499729510,1548.64,0.00028,120,"2024-09-16T15:15:29.510",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328301,1726499729700,2344.42,0.00028,120,"2024-09-16T15:15:29.700",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328302,1726499729790,1548.64,0.00028,120,"2024-09-16T15:15:29.790",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328303,1726499729972,2344.42,0.00028,120,"2024-09-16T15:15:29.972",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328304,1726499730055,1548.64,0.00028,120,"2024-09-16T15:15:30.055",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328305,1726499730245,2344.42,0.00028,120,"2024-09-16T15:15:30.245",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328306,1726499730337,1548.64,0.00028,120,"2024-09-16T15:15:30.337",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328307,1726499730507,2344.42,0.00028,120,"2024-09-16T15:15:30.507",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328308,1726499730617,1548.64,0.00028,120,"2024-09-16T15:15:30.617",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328309,1726499730772,2344.53653578,0.00028,120,"2024-09-16T15:15:30.772",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328310,1726499730986,1548.64,0.00028,120,"2024-09-16T15:15:30.986",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328311,1726499731254,1548.64,0.00028,120,"2024-09-16T15:15:31.254",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328312,1726499731550,1548.64,0.00028,120,"2024-09-16T15:15:31.550",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328313,1726499731839,1548.64,0.00028,120,"2024-09-16T15:15:31.839",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328314,1726499732097,1548.64,0.00028,120,"2024-09-16T15:15:32.097",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328315,1726499732385,1548.64,0.00028,120,"2024-09-16T15:15:32.385",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328316,1726499732654,3064.96,0.00028,120,"2024-09-16T15:15:32.654",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328317,1726499732923,3064.96,0.00028,120,"2024-09-16T15:15:32.923",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328318,1726499733215,3064.96,0.00028,120,"2024-09-16T15:15:33.215",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328319,1726499733474,3064.96,0.00028,120,"2024-09-16T15:15:33.474",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328320,1726499733738,3064.96,0.00028,120,"2024-09-16T15:15:33.738",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328321,1726499734033,3064.96,0.00028,120,"2024-09-16T15:15:34.033",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328322,1726499734660,3064.96,0.00028,120,"2024-09-16T15:15:34.660",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328323,1726499734897,3064.96,0.00028,120,"2024-09-16T15:15:34.897",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328324,1726499735167,3064.96,0.00028,120,"2024-09-16T15:15:35.167",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328325,1726499735470,3064.96,0.00028,120,"2024-09-16T15:15:35.470",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328326,1726499735729,3064.96,0.00028,120,"2024-09-16T15:15:35.729",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328327,1726499735983,3064.96,0.00028,120,"2024-09-16T15:15:35.983",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328328,1726499736235,3064.96,0.00028,120,"2024-09-16T15:15:36.235",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328329,1726499736494,3064.96,0.00028,120,"2024-09-16T15:15:36.494",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328330,1726499736752,3064.96,0.00028,120,"2024-09-16T15:15:36.752",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328331,1726499736997,3064.96,0.00028,120,"2024-09-16T15:15:36.997",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328332,1726499737258,3064.96,0.00028,120,"2024-09-16T15:15:37.258",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328333,1726499737522,3064.96,0.00028,120,"2024-09-16T15:15:37.522",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328334,1726499737773,3064.96,0.00028,120,"2024-09-16T15:15:37.773",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328335,1726499738037,3064.96,0.00028,120,"2024-09-16T15:15:38.037",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328336,1726499738127,500.0,0.00028,120,"2024-09-16T15:15:38.127",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328337,1726499738315,3064.96,0.00028,120,"2024-09-16T15:15:38.315",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328338,1726499738396,500.0,0.00028,120,"2024-09-16T15:15:38.396",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328339,1726499738591,3064.96,0.00028,120,"2024-09-16T15:15:38.591",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328340,1726499738665,500.0,0.00028,120,"2024-09-16T15:15:38.665",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328341,1726499738846,3064.96,0.00028,120,"2024-09-16T15:15:38.846",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328342,1726499738984,500.0,0.00028,120,"2024-09-16T15:15:38.984",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328343,1726499739096,3065.01796056,0.00028,120,"2024-09-16T15:15:39.096",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328344,1726499739234,500.0,0.00028,120,"2024-09-16T15:15:39.234",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328345,1726499739514,500.0,0.00028,120,"2024-09-16T15:15:39.514",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328346,1726499739774,500.0,0.00028,120,"2024-09-16T15:15:39.774",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328347,1726499740363,500.0,0.00028,120,"2024-09-16T15:15:40.363",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328348,1726499740632,500.0,0.00028,120,"2024-09-16T15:15:40.632",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328349,1726499740889,500.0,0.00028,120,"2024-09-16T15:15:40.889",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328350,1726499741181,236.3,0.00028,120,"2024-09-16T15:15:41.181",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328351,1726499744254,500.0,0.00028,120,"2024-09-16T15:15:44.254",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328352,1726499744553,500.0,0.00028,120,"2024-09-16T15:15:44.553",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328353,1726499745011,500.0,0.00028,120,"2024-09-16T15:15:45.011",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328354,1726499745129,500.0,0.00028,120,"2024-09-16T15:15:45.129",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328355,1726499745557,500.0,0.00028,120,"2024-09-16T15:15:45.557",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328356,1726499745835,500.0,0.00028,120,"2024-09-16T15:15:45.835",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328357,1726499746150,500.0,0.00028,120,"2024-09-16T15:15:46.150",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328358,1726499746416,500.0,0.00028,120,"2024-09-16T15:15:46.416",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328359,1726499746743,500.0,0.00028,120,"2024-09-16T15:15:46.743",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328360,1726499747002,500.0,0.00028,120,"2024-09-16T15:15:47.002",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328361,1726499747082,500.0,0.00028,120,"2024-09-16T15:15:47.082",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328362,1726499747291,500.0,0.00028,120,"2024-09-16T15:15:47.291",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328363,1726499747374,500.0,0.00028,120,"2024-09-16T15:15:47.374",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328364,1726499747568,500.0,0.00028,120,"2024-09-16T15:15:47.568",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328365,1726499747649,500.0,0.00028,120,"2024-09-16T15:15:47.649",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328366,1726499747879,500.0,0.00028,120,"2024-09-16T15:15:47.879",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328367,1726499747960,500.0,0.00028,120,"2024-09-16T15:15:47.960",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328368,1726499748110,500.0,0.00028,120,"2024-09-16T15:15:48.110",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328369,1726499748197,500.0,0.00028,120,"2024-09-16T15:15:48.197",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328370,1726499748376,500.0,0.00028,120,"2024-09-16T15:15:48.376",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328371,1726499748464,623.0,0.00028,120,"2024-09-16T15:15:48.464",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328372,1726499748550,500.0,0.00028,120,"2024-09-16T15:15:48.550",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328373,1726499748633,1041.52,0.00028,120,"2024-09-16T15:15:48.633",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328374,1726499748733,500.0,0.00028,120,"2024-09-16T15:15:48.733",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328375,1726499748817,500.0,0.00028,120,"2024-09-16T15:15:48.817",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328376,1726499748910,1041.52,0.00028,120,"2024-09-16T15:15:48.910",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328377,1726499748993,500.0,0.00028,120,"2024-09-16T15:15:48.993",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328378,1726499749090,500.0,0.00028,120,"2024-09-16T15:15:49.090",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328379,1726499749185,500.0,0.00028,120,"2024-09-16T15:15:49.185",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328380,1726499749267,1041.52,0.00028,120,"2024-09-16T15:15:49.267",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328381,1726499749366,500.0,0.00028,120,"2024-09-16T15:15:49.366",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328382,1726499749446,1041.52,0.00028,120,"2024-09-16T15:15:49.446",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328383,1726499749530,500.0,0.00028,120,"2024-09-16T15:15:49.530",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328384,1726499749647,500.0,0.00028,120,"2024-09-16T15:15:49.647",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328385,1726499749781,500.0,0.00028,120,"2024-09-16T15:15:49.781",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328386,1726499749867,500.0,0.00028,120,"2024-09-16T15:15:49.867",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328387,1726499749950,1041.52,0.00028,120,"2024-09-16T15:15:49.950",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328388,1726499750054,500.0,0.00028,120,"2024-09-16T15:15:50.054",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328389,1726499750137,500.0,0.00028,120,"2024-09-16T15:15:50.137",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328390,1726499750221,1041.52,0.00028,120,"2024-09-16T15:15:50.221",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328391,1726499750329,500.0,0.00028,120,"2024-09-16T15:15:50.329",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328392,1726499750411,500.0,0.00028,120,"2024-09-16T15:15:50.411",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328393,1726499750596,500.0,0.00028,120,"2024-09-16T15:15:50.596",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328394,1726499750720,1041.52,0.00028,120,"2024-09-16T15:15:50.720",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328395,1726499750806,500.0,0.00028,120,"2024-09-16T15:15:50.806",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328396,1726499750892,500.0,0.00028,120,"2024-09-16T15:15:50.892",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328397,1726499751001,1041.52,0.00028,120,"2024-09-16T15:15:51.001",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328398,1726499751083,643.31,0.00028,120,"2024-09-16T15:15:51.083",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328399,1726499751176,500.0,0.00028,120,"2024-09-16T15:15:51.176",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328400,1726499751272,1041.52,0.00028,120,"2024-09-16T15:15:51.272",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328401,1726499751585,500.0,0.00028,120,"2024-09-16T15:15:51.585",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328402,1726499751683,1041.52,0.00028,120,"2024-09-16T15:15:51.683",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328403,1726499751772,500.0,0.00028,120,"2024-09-16T15:15:51.772",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328404,1726499751859,1041.52,0.00028,120,"2024-09-16T15:15:51.859",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328405,1726499751942,397.46,0.00028,120,"2024-09-16T15:15:51.942",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328406,1726499752099,1041.52,0.00028,120,"2024-09-16T15:15:52.099",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328407,1726499752388,1041.52,0.00028,120,"2024-09-16T15:15:52.388",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328408,1726499752977,1041.52,0.00028,120,"2024-09-16T15:15:52.977",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328409,1726499753260,1041.52,0.00028,120,"2024-09-16T15:15:53.260",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328410,1726499753344,500.0,0.00028,120,"2024-09-16T15:15:53.344",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328411,1726499753508,1041.52,0.00028,120,"2024-09-16T15:15:53.508",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328412,1726499753608,500.0,0.00028,120,"2024-09-16T15:15:53.608",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328413,1726499753780,1041.52,0.00028,120,"2024-09-16T15:15:53.780",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328414,1726499753876,500.0,0.00028,120,"2024-09-16T15:15:53.876",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328415,1726499754055,1041.52,0.00028,120,"2024-09-16T15:15:54.055",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328416,1726499754137,500.0,0.00028,120,"2024-09-16T15:15:54.137",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328417,1726499754228,500.0,0.00028,120,"2024-09-16T15:15:54.228",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328418,1726499754324,1041.52,0.00028,120,"2024-09-16T15:15:54.324",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328419,1726499754406,500.0,0.00028,120,"2024-09-16T15:15:54.406",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328420,1726499754673,1041.52,0.00028,120,"2024-09-16T15:15:54.673",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328421,1726499754756,500.0,0.00028,120,"2024-09-16T15:15:54.756",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328422,1726499754858,1041.52,0.00028,120,"2024-09-16T15:15:54.858",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328423,1726499754987,500.0,0.00028,120,"2024-09-16T15:15:54.987",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328424,1726499755242,500.0,0.00028,120,"2024-09-16T15:15:55.242",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328425,1726499755336,1489.58,0.00028,120,"2024-09-16T15:15:55.336",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328426,1726499755422,1041.52,0.00028,120,"2024-09-16T15:15:55.422",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328427,1726499755506,500.0,0.00028,120,"2024-09-16T15:15:55.506",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328428,1726499755592,500.0,0.00028,120,"2024-09-16T15:15:55.592",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328429,1726499755676,1041.52,0.00028,120,"2024-09-16T15:15:55.676",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328430,1726499755761,1489.58,0.00028,120,"2024-09-16T15:15:55.761",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328431,1726499755850,500.0,0.00028,120,"2024-09-16T15:15:55.850",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328432,1726499755935,500.0,0.00028,120,"2024-09-16T15:15:55.935",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328433,1726499756016,1041.57,0.00028,120,"2024-09-16T15:15:56.016",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328434,1726499756098,1489.58,0.00028,120,"2024-09-16T15:15:56.098",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328435,1726499756177,500.0,0.00028,120,"2024-09-16T15:15:56.177",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328436,1726499756256,500.0,0.00028,120,"2024-09-16T15:15:56.256",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328437,1726499756335,1489.58,0.00028,120,"2024-09-16T15:15:56.335",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328438,1726499756418,500.0,0.00028,120,"2024-09-16T15:15:56.418",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328439,1726499756496,500.0,0.00028,120,"2024-09-16T15:15:56.496",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328440,1726499756578,1489.58,0.00028,120,"2024-09-16T15:15:56.578",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328441,1726499756670,500.0,0.00028,120,"2024-09-16T15:15:56.670",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328442,1726499756752,1489.58,0.00028,120,"2024-09-16T15:15:56.752",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328443,1726499756832,500.0,0.00028,120,"2024-09-16T15:15:56.832",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328444,1726499756910,500.0,0.00028,120,"2024-09-16T15:15:56.910",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328445,1726499756991,500.0,0.00028,120,"2024-09-16T15:15:56.991",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328446,1726499757086,500.0,0.00028,120,"2024-09-16T15:15:57.086",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328447,1726499757171,1489.58,0.00028,120,"2024-09-16T15:15:57.171",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328448,1726499757347,500.0,0.00028,120,"2024-09-16T15:15:57.347",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328449,1726499757439,1489.58,0.00028,120,"2024-09-16T15:15:57.439",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328450,1726499757521,500.0,0.00028,120,"2024-09-16T15:15:57.521",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328451,1726499757614,500.0,0.00028,120,"2024-09-16T15:15:57.614",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328452,1726499757701,500.0,0.00028,120,"2024-09-16T15:15:57.701",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328453,1726499757784,1489.58,0.00028,120,"2024-09-16T15:15:57.784",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328454,1726499757876,500.0,0.00028,120,"2024-09-16T15:15:57.876",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328455,1726499757964,961.21,0.00028,120,"2024-09-16T15:15:57.964",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328456,1726499758049,500.0,0.00028,120,"2024-09-16T15:15:58.049",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328457,1726499758135,1489.58,0.00028,120,"2024-09-16T15:15:58.135",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328458,1726499758227,500.0,0.00028,120,"2024-09-16T15:15:58.227",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328459,1726499758311,961.21,0.00028,120,"2024-09-16T15:15:58.311",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328460,1726499758398,500.0,0.00028,120,"2024-09-16T15:15:58.398",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328461,1726499758481,1489.58,0.00028,120,"2024-09-16T15:15:58.481",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328462,1726499758576,500.0,0.00028,120,"2024-09-16T15:15:58.576",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328463,1726499758658,961.21,0.00028,120,"2024-09-16T15:15:58.658",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328464,1726499758741,500.0,0.00028,120,"2024-09-16T15:15:58.741",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328465,1726499758822,1489.58,0.00028,120,"2024-09-16T15:15:58.822",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328466,1726499758907,500.0,0.00028,120,"2024-09-16T15:15:58.907",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328467,1726499759132,500.0,0.00028,120,"2024-09-16T15:15:59.132",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328468,1726499759224,1489.58,0.00028,120,"2024-09-16T15:15:59.224",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328469,1726499759302,961.21,0.00028,120,"2024-09-16T15:15:59.302",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328470,1726499759405,500.0,0.00028,120,"2024-09-16T15:15:59.405",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328471,1726499759485,500.0,0.00028,120,"2024-09-16T15:15:59.485",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328472,1726499759571,1489.58,0.00028,120,"2024-09-16T15:15:59.571",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328473,1726499759654,961.21,0.00028,120,"2024-09-16T15:15:59.654",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328474,1726499759739,500.0,0.00028,120,"2024-09-16T15:15:59.739",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328475,1726499759820,263.2,0.00028,120,"2024-09-16T15:15:59.820",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328476,1726499759902,1489.58,0.00028,120,"2024-09-16T15:15:59.902",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328477,1726499759980,961.21,0.00028,120,"2024-09-16T15:15:59.980",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328478,1726499760061,500.0,0.00028,120,"2024-09-16T15:16:00.061",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328479,1726499760147,1489.58,0.00028,120,"2024-09-16T15:16:00.147",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328480,1726499760260,961.21,0.00028,120,"2024-09-16T15:16:00.260",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328481,1726499760357,500.0,0.00028,120,"2024-09-16T15:16:00.357",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328482,1726499760451,1489.58,0.00028,120,"2024-09-16T15:16:00.451",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328483,1726499760544,961.21,0.00028,120,"2024-09-16T15:16:00.544",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328484,1726499760630,156.1,0.00028,120,"2024-09-16T15:16:00.630",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328485,1726499760730,1489.58,0.00028,120,"2024-09-16T15:16:00.730",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328486,1726499760864,961.21,0.00028,120,"2024-09-16T15:16:00.864",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328487,1726499760971,1489.58,0.00028,120,"2024-09-16T15:16:00.971",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328488,1726499761060,961.21,0.00028,120,"2024-09-16T15:16:01.060",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328489,1726499761152,1489.58,0.00028,120,"2024-09-16T15:16:01.152",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328490,1726499761245,961.21,0.00028,120,"2024-09-16T15:16:01.245",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328491,1726499761345,1489.58,0.00028,120,"2024-09-16T15:16:01.345",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328492,1726499761433,961.21,0.00028,120,"2024-09-16T15:16:01.433",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328493,1726499761548,1489.58,0.00028,120,"2024-09-16T15:16:01.548",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328494,1726499761653,961.21,0.00028,120,"2024-09-16T15:16:01.653",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328495,1726499761755,961.21,0.00028,120,"2024-09-16T15:16:01.755",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328496,1726499761849,1000.0,0.00028,120,"2024-09-16T15:16:01.849",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328497,1726499761993,1489.58,0.00028,120,"2024-09-16T15:16:01.993",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328498,1726499762084,961.21,0.00028,120,"2024-09-16T15:16:02.084",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328499,1726499762286,1489.73,0.00028,120,"2024-09-16T15:16:02.286",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328500,1726499762367,961.21,0.00028,120,"2024-09-16T15:16:02.367",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328501,1726499762450,1000.0,0.00028,120,"2024-09-16T15:16:02.450",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328502,1726499762572,961.21,0.00028,120,"2024-09-16T15:16:02.572",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328503,1726499762657,1000.0,0.00028,120,"2024-09-16T15:16:02.657",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328504,1726499762850,961.21,0.00028,120,"2024-09-16T15:16:02.850",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328505,1726499762943,1000.0,0.00028,120,"2024-09-16T15:16:02.943",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328506,1726499763168,961.21,0.00028,120,"2024-09-16T15:16:03.168",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328507,1726499763273,1205.47,0.00028,120,"2024-09-16T15:16:03.273",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328508,1726499763434,961.21,0.00028,120,"2024-09-16T15:16:03.434",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328509,1726499763573,1205.47,0.00028,120,"2024-09-16T15:16:03.573",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328510,1726499763824,1205.47,0.00028,120,"2024-09-16T15:16:03.824",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328511,1726499764083,961.21,0.00028,120,"2024-09-16T15:16:04.083",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328512,1726499764167,1205.47,0.00028,120,"2024-09-16T15:16:04.167",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328513,1726499764460,1205.47,0.00028,120,"2024-09-16T15:16:04.460",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328514,1726499764544,961.21,0.00028,120,"2024-09-16T15:16:04.544",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328515,1726499764644,961.21,0.00028,120,"2024-09-16T15:16:04.644",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328516,1726499764732,1205.47,0.00028,120,"2024-09-16T15:16:04.732",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328517,1726499764924,1726.64,0.00028,120,"2024-09-16T15:16:04.924",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328518,1726499765008,961.41,0.00028,120,"2024-09-16T15:16:05.008",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328519,1726499765090,1205.47,0.00028,120,"2024-09-16T15:16:05.090",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328520,1726499765463,1205.47,0.00028,120,"2024-09-16T15:16:05.463",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328521,1726499765635,1726.64,0.00028,120,"2024-09-16T15:16:05.635",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328522,1726499765722,1205.47,0.00028,120,"2024-09-16T15:16:05.722",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328523,1726499765804,1726.64,0.00028,120,"2024-09-16T15:16:05.804",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328524,1726499765891,1205.47,0.00028,120,"2024-09-16T15:16:05.891",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328525,1726499766101,625.88,0.00028,120,"2024-09-16T15:16:06.101",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328526,1726499766187,1205.47,0.00028,120,"2024-09-16T15:16:06.187",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328527,1726499766274,1726.64,0.00028,120,"2024-09-16T15:16:06.274",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328528,1726499766399,1205.47,0.00028,120,"2024-09-16T15:16:06.399",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328529,1726499766491,625.88,0.00028,120,"2024-09-16T15:16:06.491",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328530,1726499766737,1726.64,0.00028,120,"2024-09-16T15:16:06.737",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328531,1726499766925,1205.47,0.00028,120,"2024-09-16T15:16:06.925",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328532,1726499767020,625.88,0.00028,120,"2024-09-16T15:16:07.020",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328533,1726499767114,1726.64,0.00028,120,"2024-09-16T15:16:07.114",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328534,1726499767203,1205.47,0.00028,120,"2024-09-16T15:16:07.203",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328535,1726499767294,625.88,0.00028,120,"2024-09-16T15:16:07.294",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328536,1726499767381,1726.64,0.00028,120,"2024-09-16T15:16:07.381",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328537,1726499767471,1205.47,0.00028,120,"2024-09-16T15:16:07.471",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328538,1726499767605,625.88,0.00028,120,"2024-09-16T15:16:07.605",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328539,1726499767761,1726.64,0.00028,120,"2024-09-16T15:16:07.761",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328540,1726499767843,1205.47,0.00028,120,"2024-09-16T15:16:07.843",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328541,1726499767926,625.88,0.00028,120,"2024-09-16T15:16:07.926",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328542,1726499768010,1726.64,0.00028,120,"2024-09-16T15:16:08.010",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328543,1726499768097,500.0,0.00028,120,"2024-09-16T15:16:08.097",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328544,1726499768183,1205.47,0.00028,120,"2024-09-16T15:16:08.183",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328545,1726499768271,625.88,0.00028,120,"2024-09-16T15:16:08.271",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328546,1726499768351,1726.64,0.00028,120,"2024-09-16T15:16:08.351",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328547,1726499768430,500.0,0.00028,120,"2024-09-16T15:16:08.430",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328548,1726499768520,1205.47,0.00028,120,"2024-09-16T15:16:08.520",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328549,1726499768604,625.88,0.00028,120,"2024-09-16T15:16:08.604",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328550,1726499768685,1726.64,0.00028,120,"2024-09-16T15:16:08.685",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328551,1726499768768,1205.47,0.00028,120,"2024-09-16T15:16:08.768",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328552,1726499768849,500.0,0.00028,120,"2024-09-16T15:16:08.849",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328553,1726499768930,625.88,0.00028,120,"2024-09-16T15:16:08.930",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328554,1726499769017,1726.64,0.00028,120,"2024-09-16T15:16:09.017",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328555,1726499769097,1205.47,0.00028,120,"2024-09-16T15:16:09.097",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328556,1726499769173,500.0,0.00028,120,"2024-09-16T15:16:09.173",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328557,1726499769258,625.88,0.00028,120,"2024-09-16T15:16:09.258",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328558,1726499769358,1205.47,0.00028,120,"2024-09-16T15:16:09.358",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328559,1726499769440,625.88,0.00028,120,"2024-09-16T15:16:09.440",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328560,1726499769519,500.0,0.00028,120,"2024-09-16T15:16:09.519",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328561,1726499769609,1205.47,0.00028,120,"2024-09-16T15:16:09.609",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328562,1726499769685,625.88,0.00028,120,"2024-09-16T15:16:09.685",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328563,1726499769770,500.0,0.00028,120,"2024-09-16T15:16:09.770",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328564,1726499769853,1205.47,0.00028,120,"2024-09-16T15:16:09.853",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328565,1726499769934,625.88,0.00028,120,"2024-09-16T15:16:09.934",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328566,1726499770016,500.0,0.00028,120,"2024-09-16T15:16:10.016",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328567,1726499770184,1205.47,0.00028,120,"2024-09-16T15:16:10.184",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328568,1726499770265,625.88,0.00028,120,"2024-09-16T15:16:10.265",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328569,1726499770354,500.0,0.00028,120,"2024-09-16T15:16:10.354",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328570,1726499770436,625.88,0.00028,120,"2024-09-16T15:16:10.436",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328571,1726499770527,500.0,0.00028,120,"2024-09-16T15:16:10.527",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328572,1726499770604,625.88,0.00028,120,"2024-09-16T15:16:10.604",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328573,1726499770693,500.0,0.00028,120,"2024-09-16T15:16:10.693",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328574,1726499770772,625.88,0.00028,120,"2024-09-16T15:16:10.772",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328575,1726499770853,500.0,0.00028,120,"2024-09-16T15:16:10.853",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328576,1726499770934,625.88,0.00028,120,"2024-09-16T15:16:10.934",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328577,1726499771010,1726.64,0.00028,120,"2024-09-16T15:16:11.010",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328578,1726499771100,500.0,0.00028,120,"2024-09-16T15:16:11.100",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328579,1726499771182,625.88,0.00028,120,"2024-09-16T15:16:11.182",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328580,1726499771259,1726.64,0.00028,120,"2024-09-16T15:16:11.259",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328581,1726499771341,500.0,0.00028,120,"2024-09-16T15:16:11.341",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328582,1726499771425,625.88,0.00028,120,"2024-09-16T15:16:11.425",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328583,1726499771502,1726.64,0.00028,120,"2024-09-16T15:16:11.502",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328584,1726499771617,500.0,0.00028,120,"2024-09-16T15:16:11.617",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328585,1726499771698,625.88,0.00028,120,"2024-09-16T15:16:11.698",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328586,1726499771777,1726.64,0.00028,120,"2024-09-16T15:16:11.777",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328587,1726499771948,625.88,0.00028,120,"2024-09-16T15:16:11.948",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328588,1726499772028,1726.64,0.00028,120,"2024-09-16T15:16:12.028",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328589,1726499772220,625.88,0.00028,120,"2024-09-16T15:16:12.220",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328590,1726499772301,527.03,0.00028,120,"2024-09-16T15:16:12.301",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328591,1726499772388,1726.64,0.00028,120,"2024-09-16T15:16:12.388",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328592,1726499772472,582.35,0.00028,120,"2024-09-16T15:16:12.472",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328593,1726499772556,625.88,0.00028,120,"2024-09-16T15:16:12.556",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328594,1726499772718,582.35,0.00028,120,"2024-09-16T15:16:12.718",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328595,1726499772978,582.35,0.00028,120,"2024-09-16T15:16:12.978",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328596,1726499773066,1726.64,0.00028,120,"2024-09-16T15:16:13.066",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328597,1726499773268,582.35,0.00028,120,"2024-09-16T15:16:13.268",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328598,1726499773355,1726.64,0.00028,120,"2024-09-16T15:16:13.355",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328599,1726499773578,1726.64,0.00028,120,"2024-09-16T15:16:13.578",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328600,1726499773657,582.35,0.00028,120,"2024-09-16T15:16:13.657",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328601,1726499773843,1726.64,0.00028,120,"2024-09-16T15:16:13.843",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328602,1726499773928,582.35,0.00028,120,"2024-09-16T15:16:13.928",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328603,1726499774111,582.35,0.00028,120,"2024-09-16T15:16:14.111",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328604,1726499774190,1726.64,0.00028,120,"2024-09-16T15:16:14.190",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328605,1726499774374,582.35,0.00028,120,"2024-09-16T15:16:14.374",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328606,1726499774450,1438.31,0.00028,120,"2024-09-16T15:16:14.450",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328607,1726499774694,1726.75,0.00028,120,"2024-09-16T15:16:14.694",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328608,1726499774771,1438.31,0.00028,120,"2024-09-16T15:16:14.771",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328609,1726499774849,582.35,0.00028,120,"2024-09-16T15:16:14.849",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328610,1726499774935,1438.31,0.00028,120,"2024-09-16T15:16:14.935",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328611,1726499775012,582.35,0.00028,120,"2024-09-16T15:16:15.012",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328612,1726499775209,1438.31,0.00028,120,"2024-09-16T15:16:15.209",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328613,1726499775286,582.35,0.00028,120,"2024-09-16T15:16:15.286",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328614,1726499775644,582.35,0.00028,120,"2024-09-16T15:16:15.644",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328615,1726499775725,1438.31,0.00028,120,"2024-09-16T15:16:15.725",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328616,1726499775817,582.35,0.00028,120,"2024-09-16T15:16:15.817",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328617,1726499775897,1438.31,0.00028,120,"2024-09-16T15:16:15.897",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328618,1726499776008,582.35,0.00028,120,"2024-09-16T15:16:16.008",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328619,1726499776118,1438.31,0.00028,120,"2024-09-16T15:16:16.118",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328620,1726499776279,582.35,0.00028,120,"2024-09-16T15:16:16.279",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328621,1726499776417,1438.31,0.00028,120,"2024-09-16T15:16:16.417",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328622,1726499776534,582.35,0.00028,120,"2024-09-16T15:16:16.534",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328623,1726499776692,1438.31,0.00028,120,"2024-09-16T15:16:16.692",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328624,1726499776792,582.35,0.00028,120,"2024-09-16T15:16:16.792",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328625,1726499776961,1438.31,0.00028,120,"2024-09-16T15:16:16.961",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328626,1726499777180,582.35,0.00028,120,"2024-09-16T15:16:17.180",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328627,1726499777262,1438.31,0.00028,120,"2024-09-16T15:16:17.262",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328628,1726499777494,582.35,0.00028,120,"2024-09-16T15:16:17.494",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328629,1726499777576,1438.31,0.00028,120,"2024-09-16T15:16:17.576",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328630,1726499777756,582.35,0.00028,120,"2024-09-16T15:16:17.756",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328631,1726499777835,1438.31,0.00028,120,"2024-09-16T15:16:17.835",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328632,1726499778050,1438.31,0.00028,120,"2024-09-16T15:16:18.050",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328633,1726499778128,582.35,0.00028,120,"2024-09-16T15:16:18.128",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328634,1726499778356,582.35,0.00028,120,"2024-09-16T15:16:18.356",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328635,1726499778438,1438.31,0.00028,120,"2024-09-16T15:16:18.438",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328636,1726499778628,582.35,0.00028,120,"2024-09-16T15:16:18.628",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328637,1726499778710,1438.31,0.00028,120,"2024-09-16T15:16:18.710",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328638,1726499778887,582.55,0.00028,120,"2024-09-16T15:16:18.887",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328639,1726499778972,1438.31,0.00028,120,"2024-09-16T15:16:18.972",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328640,1726499779304,1438.31,0.00028,120,"2024-09-16T15:16:19.304",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328641,1726499779615,1438.31,0.00028,120,"2024-09-16T15:16:19.615",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328642,1726499779904,1438.31,0.00028,120,"2024-09-16T15:16:19.904",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328643,1726499780168,1327.68306209,0.00028,120,"2024-09-16T15:16:20.168",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328645,1726499844483,1976.0,0.00026,60,"2024-09-16T15:17:24.483",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328646,1726500044434,3000.0,0.00026,60,"2024-09-16T15:20:44.434",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328647,1726500101097,5000.0,0.00026,60,"2024-09-16T15:21:41.097",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328648,1726500120053,1976.0,0.00026,60,"2024-09-16T15:22:00.053",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328649,1726500136441,503.0,0.00026,60,"2024-09-16T15:22:16.441",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328651,1726500189145,3000.0,0.00026,60,"2024-09-16T15:23:09.145",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328652,1726500214043,18.1902193,0.00011765,2,"2024-09-16T15:23:34.043",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328653,1726500214072,336.4797807,0.00011765,2,"2024-09-16T15:23:34.072",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328654,1726500231098,188.78,0.00010959,2,"2024-09-16T15:23:51.098",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328655,1726500233867,966.0,0.00026,60,"2024-09-16T15:23:53.867",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328674,1726500386233,1382.57,0.00013696,30,"2024-09-16T15:26:26.233",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328706,1726500631858,-151.26,0.0001299,2,"2024-09-16T15:30:31.858",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328709,1726500631867,-298.74,0.00012999,2,"2024-09-16T15:30:31.867",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328712,1726500631879,-29.44982613,0.00012999,2,"2024-09-16T15:30:31.879",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328714,1726500631888,-150.0,0.00012999,2,"2024-09-16T15:30:31.888",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328716,1726500631897,-911.09600187,0.00013,2,"2024-09-16T15:30:31.897",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328718,1726500631908,-579.913739,0.00013,2,"2024-09-16T15:30:31.908",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328722,1726500632100,-904.8607206,0.00013,2,"2024-09-16T15:30:32.100",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328723,1726500632111,-267.95,0.00013,2,"2024-09-16T15:30:32.111",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328724,1726500632122,-3150.20515077,0.00013,2,"2024-09-16T15:30:32.122",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328733,1726500638018,-611.96949687,0.00012899,2,"2024-09-16T15:30:38.018",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328734,1726500638027,-3886.28585161,0.0001299,2,"2024-09-16T15:30:38.027",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328735,1726500638036,-30392.68121494,0.00013,2,"2024-09-16T15:30:38.036",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328736,1726500638048,-5818.5138,0.00013,2,"2024-09-16T15:30:38.048",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328784,1726500640111,-1183.23229563,0.00013,2,"2024-09-16T15:30:40.111",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328797,1726500642881,-58091.48049439,0.00013,2,"2024-09-16T15:30:42.881",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328798,1726500642893,-5629.68405523,0.00013,2,"2024-09-16T15:30:42.893",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328849,1726500645871,-2382.9921083,0.00013,2,"2024-09-16T15:30:45.871",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328850,1726500646172,-5887.41112506,0.00013,2,"2024-09-16T15:30:46.172",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328852,1726500698479,347.45,0.0001119,2,"2024-09-16T15:31:38.479",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328853,1726500790563,153.45,0.00010959,2,"2024-09-16T15:33:10.563",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328856,1726501190724,5000.0,0.00026,60,"2024-09-16T15:39:50.724",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328857,1726501297281,350.13,0.0001068,2,"2024-09-16T15:41:37.281",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328858,1726501405218,250.0,0.00012487,2,"2024-09-16T15:43:25.218",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328859,1726501418348,1905.10661486,0.0001264,2,"2024-09-16T15:43:38.348",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328860,1726501426529,273.14,0.00012549,2,"2024-09-16T15:43:46.529",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328897,1726501526334,1000.0,0.00026,60,"2024-09-16T15:45:26.334",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328898,1726501528097,1000.0,0.00026,61,"2024-09-16T15:45:28.097",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328902,1726501554135,554.24,0.0001261,2,"2024-09-16T15:45:54.135",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328920,1726501635739,150.0,0.000126,2,"2024-09-16T15:47:15.739",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328935,1726501701271,347.21675698,0.00012603,2,"2024-09-16T15:48:21.271",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328957,1726501771773,-1500.0,0.00012707,2,"2024-09-16T15:49:31.773",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328958,1726501771800,-1395.854,0.0001274,2,"2024-09-16T15:49:31.800",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328959,1726501771826,-378.13368908,0.0001274,2,"2024-09-16T15:49:31.826",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328964,1726501831809,332.62,0.00011379,2,"2024-09-16T15:50:31.809",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328969,1726501832018,-0.87231092,0.0001274,2,"2024-09-16T15:50:32.018",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328970,1726501832027,-150.0,0.0001287,2,"2024-09-16T15:50:32.027",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328971,1726501832036,-150.0,0.00012904,2,"2024-09-16T15:50:32.036",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328972,1726501832045,-157.97286422,0.00012921,2,"2024-09-16T15:50:32.045",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328973,1726501832055,-13.36088277,0.00012921,2,"2024-09-16T15:50:32.055",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328974,1726501832121,-149.190535,0.00012921,2,"2024-09-16T15:50:32.121",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328975,1726501832130,-2093.51960255,0.00012943,2,"2024-09-16T15:50:32.130",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328976,1726501832142,-4133.05,0.00012972,2,"2024-09-16T15:50:32.142",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328977,1726501832151,-150.0,0.00012972,2,"2024-09-16T15:50:32.151",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328978,1726501832160,-267.2279407,0.00012973,2,"2024-09-16T15:50:32.160",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328979,1726501832170,-1315.5257858,0.00012973,2,"2024-09-16T15:50:32.170",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328984,1726501832645,-68.51588788,0.00012973,2,"2024-09-16T15:50:32.645",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328985,1726501832659,-1078.02832632,0.00012973,2,"2024-09-16T15:50:32.659",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328986,1726501832668,-115.77747818,0.00012973,2,"2024-09-16T15:50:32.668",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328987,1726501832687,-384.21252182,0.00012973,2,"2024-09-16T15:50:32.687",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338328988,1726501832696,-195.23747818,0.00012973,2,"2024-09-16T15:50:32.696",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329003,1726501838486,-150.0,0.00012856,2,"2024-09-16T15:50:38.486",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329004,1726501838496,-2414.44491418,0.00012973,2,"2024-09-16T15:50:38.496",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329021,1726501840018,-523.64760764,0.00012973,2,"2024-09-16T15:50:40.018",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329022,1726501840028,-150.99,0.00012973,2,"2024-09-16T15:50:40.028",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329023,1726501840037,-200.5886342,0.00012973,2,"2024-09-16T15:50:40.037",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329024,1726501840046,-175.01683303,0.00012973,2,"2024-09-16T15:50:40.046",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329025,1726501840055,-160.35288505,0.00012973,2,"2024-09-16T15:50:40.055",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329026,1726501840065,-500.0,0.00012973,2,"2024-09-16T15:50:40.065",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329027,1726501840074,-288.64273074,0.00012973,2,"2024-09-16T15:50:40.074",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329028,1726501840093,-211.35726926,0.00012973,2,"2024-09-16T15:50:40.093",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329029,1726501840102,-4721.39475057,0.0001299,2,"2024-09-16T15:50:40.102",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329030,1726501840111,-151.21,0.0001299,2,"2024-09-16T15:50:40.111",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329031,1726501840122,-310.48035729,0.00012999,2,"2024-09-16T15:50:40.122",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329032,1726501840131,-474.90645564,0.00012999,2,"2024-09-16T15:50:40.131",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329033,1726501840143,-501.62294051,0.00012999,2,"2024-09-16T15:50:40.143",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329034,1726501840153,-500.0,0.00012999,2,"2024-09-16T15:50:40.153",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329035,1726501840163,-500.0,0.00012999,2,"2024-09-16T15:50:40.163",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329036,1726501840172,-500.0,0.00012999,2,"2024-09-16T15:50:40.172",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329037,1726501840182,-500.0,0.00012999,2,"2024-09-16T15:50:40.182",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329038,1726501840191,-366.50325308,0.00012999,2,"2024-09-16T15:50:40.191",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329039,1726501840201,-519366.05683519,0.00013,2,"2024-09-16T15:50:40.201",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329040,1726501840281,-600.12148597,0.00013,2,"2024-09-16T15:50:40.281",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329041,1726501840292,-1666.0218171,0.00013,2,"2024-09-16T15:50:40.292",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329072,1726501842980,-428.1195466,0.00013,2,"2024-09-16T15:50:42.980",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329075,1726501842991,-848.75678596,0.00013,2,"2024-09-16T15:50:42.991",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329077,1726501843002,-1213.0,0.00013,2,"2024-09-16T15:50:43.002",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329121,1726501843631,-3572.7675236,0.00013,2,"2024-09-16T15:50:43.631",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329123,1726501843646,-20197.87405999,0.00013,2,"2024-09-16T15:50:43.646",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329159,1726501845920,-4504.11154586,0.00013,2,"2024-09-16T15:50:45.920",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329160,1726501845929,-445.76,0.00013021,2,"2024-09-16T15:50:45.929",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329161,1726501845938,-157.97286414,0.00013168,2,"2024-09-16T15:50:45.938",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329162,1726501845947,-163.51,0.00013229,2,"2024-09-16T15:50:45.947",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329163,1726501845956,-157.97286414,0.00013416,2,"2024-09-16T15:50:45.956",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329164,1726501845965,-162.55141774,0.00013416,2,"2024-09-16T15:50:45.965",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329165,1726501845974,-347.21675698,0.00013419,2,"2024-09-16T15:50:45.974",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329166,1726501845983,-332.62,0.00013643,2,"2024-09-16T15:50:45.983",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329167,1726501845992,-157.97286414,0.00013663,2,"2024-09-16T15:50:45.992",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329168,1726501846002,-5294.04446844,0.000139,3,"2024-09-16T15:50:46.002",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329169,1726501846011,-157.97286414,0.00013911,2,"2024-09-16T15:50:46.011",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329170,1726501846021,-162.55141774,0.00013911,2,"2024-09-16T15:50:46.021",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329171,1726501846030,-882.34074474,0.0001399,3,"2024-09-16T15:50:46.030",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329172,1726501846039,-20892.52009967,0.00014,2,"2024-09-16T15:50:46.039",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329173,1726501846050,-379.71008372,0.00014,2,"2024-09-16T15:50:46.050",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329174,1726501846061,-1104.89183922,0.00014,2,"2024-09-16T15:50:46.061",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329175,1726501846072,-2247.9574,0.00014,2,"2024-09-16T15:50:46.072",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329176,1726501846193,-369.15130269,0.00014,2,"2024-09-16T15:50:46.193",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329177,1726501846204,-972.18785791,0.00014,2,"2024-09-16T15:50:46.204",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329178,1726501846217,-4653.17427561,0.00014,2,"2024-09-16T15:50:46.217",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329179,1726501846226,-324.24499998,0.00014009,2,"2024-09-16T15:50:46.226",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329180,1726501846235,-150.0,0.00014074,2,"2024-09-16T15:50:46.235",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329181,1726501846244,-273.14,0.00014118,2,"2024-09-16T15:50:46.244",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329182,1726501846253,-673.495135,0.00014133,2,"2024-09-16T15:50:46.253",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329183,1726501846262,-157.97286414,0.00014158,2,"2024-09-16T15:50:46.262",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329184,1726501846271,-158.7,0.00014185,2,"2024-09-16T15:50:46.271",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329185,1726501846280,-554.24,0.00014186,2,"2024-09-16T15:50:46.280",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329186,1726501846290,-1000.0,0.000143,2,"2024-09-16T15:50:46.290",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329187,1726501846299,-673.495135,0.0001431,2,"2024-09-16T15:50:46.299",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329188,1726501846308,-493.19378236,0.00014329,2,"2024-09-16T15:50:46.308",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329189,1726501846317,-500.0,0.00014342,2,"2024-09-16T15:50:46.317",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329190,1726501846326,-257.60837948,0.00014349,2,"2024-09-16T15:50:46.326",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329191,1726501846335,-157.97286414,0.00014405,2,"2024-09-16T15:50:46.335",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329192,1726501846344,-162.55141774,0.00014405,2,"2024-09-16T15:50:46.344",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329193,1726501846353,-150.0,0.00014439,2,"2024-09-16T15:50:46.353",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329194,1726501846362,-1500.0,0.00014476,2,"2024-09-16T15:50:46.362",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329195,1726501846371,-673.495135,0.00014486,2,"2024-09-16T15:50:46.371",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329196,1726501846381,-150.0,0.00014515,2,"2024-09-16T15:50:46.381",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329197,1726501846389,-150.0,0.00014523,2,"2024-09-16T15:50:46.389",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329198,1726501846399,-882.34074474,0.00014532,3,"2024-09-16T15:50:46.399",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329199,1726501846408,-150.0,0.00014537,2,"2024-09-16T15:50:46.408",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329200,1726501846428,-150.0,0.00014541,2,"2024-09-16T15:50:46.428",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329201,1726501846437,-1547.0,0.00014542,2,"2024-09-16T15:50:46.437",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329202,1726501846446,-624.0,0.00014542,2,"2024-09-16T15:50:46.446",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329203,1726501846455,-431.461,0.00014542,2,"2024-09-16T15:50:46.455",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329204,1726501846464,-543.577,0.00014542,2,"2024-09-16T15:50:46.464",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329205,1726501846474,-931.0,0.00014542,2,"2024-09-16T15:50:46.474",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329206,1726501846483,-810.0,0.00014542,2,"2024-09-16T15:50:46.483",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329207,1726501846492,-150.0,0.00014542,2,"2024-09-16T15:50:46.492",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329208,1726501846502,-558.0,0.00014542,2,"2024-09-16T15:50:46.502",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329209,1726501846511,-1901.0,0.00014542,2,"2024-09-16T15:50:46.511",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329210,1726501846521,-551.525,0.00014542,2,"2024-09-16T15:50:46.521",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329211,1726501846530,-3342.0,0.00014542,2,"2024-09-16T15:50:46.530",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329212,1726501846539,-1920.0,0.00014542,2,"2024-09-16T15:50:46.539",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329213,1726501846548,-804.0,0.00014542,2,"2024-09-16T15:50:46.548",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329214,1726501846557,-248.0,0.00014542,2,"2024-09-16T15:50:46.557",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329215,1726501846566,-150.0,0.00014542,2,"2024-09-16T15:50:46.566",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329216,1726501846575,-152.0,0.00014542,2,"2024-09-16T15:50:46.575",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329217,1726501846584,-1080.0,0.00014542,2,"2024-09-16T15:50:46.584",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329218,1726501846593,-200.0,0.00014542,2,"2024-09-16T15:50:46.593",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329219,1726501846602,-163.0,0.00014542,2,"2024-09-16T15:50:46.602",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329220,1726501846611,-164.99,0.00014542,2,"2024-09-16T15:50:46.611",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329221,1726501846620,-151.569,0.00014542,2,"2024-09-16T15:50:46.620",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329222,1726501846629,-209.076,0.00014542,2,"2024-09-16T15:50:46.629",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329223,1726501846638,-150.0,0.00014548,2,"2024-09-16T15:50:46.638",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329224,1726501846647,-1500.0,0.00014579,2,"2024-09-16T15:50:46.647",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329225,1726501846656,-500.0,0.00014582,2,"2024-09-16T15:50:46.656",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329226,1726501846666,-200.0,0.00014582,2,"2024-09-16T15:50:46.666",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329227,1726501846675,-882.34074474,0.00014589,3,"2024-09-16T15:50:46.675",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329228,1726501846683,-152.63909011,0.00014596,2,"2024-09-16T15:50:46.683",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329229,1726501846693,-23659.48743755,0.00014599,2,"2024-09-16T15:50:46.693",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329230,1726501846702,-151.0,0.00014599,2,"2024-09-16T15:50:46.702",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329231,1726501846711,-151.0,0.00014599,2,"2024-09-16T15:50:46.711",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329232,1726501846720,-151.0,0.00014599,2,"2024-09-16T15:50:46.720",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329233,1726501846729,-151.0,0.00014599,2,"2024-09-16T15:50:46.729",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329234,1726501846739,-151.0,0.00014599,2,"2024-09-16T15:50:46.739",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329235,1726501846747,-151.0,0.00014599,2,"2024-09-16T15:50:46.747",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329236,1726501846756,-153.067999,0.00014599,2,"2024-09-16T15:50:46.756",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329237,1726501846765,-184.431937,0.00014599,2,"2024-09-16T15:50:46.765",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329238,1726501846776,-151.0,0.00014599,2,"2024-09-16T15:50:46.776",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329239,1726501846785,-151.0,0.00014599,2,"2024-09-16T15:50:46.785",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329240,1726501846794,-151.0,0.00014599,2,"2024-09-16T15:50:46.794",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329241,1726501846803,-151.0,0.00014599,2,"2024-09-16T15:50:46.803",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329242,1726501846812,-151.0,0.00014599,2,"2024-09-16T15:50:46.812",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329243,1726501846821,-238.027759,0.00014599,2,"2024-09-16T15:50:46.821",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329244,1726501846830,-151.0,0.00014599,2,"2024-09-16T15:50:46.830",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329245,1726501846839,-151.0,0.00014599,2,"2024-09-16T15:50:46.839",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329246,1726501846848,-151.0,0.00014599,2,"2024-09-16T15:50:46.848",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329247,1726501846857,-151.0,0.00014599,2,"2024-09-16T15:50:46.857",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329248,1726501846867,-151.0,0.00014599,2,"2024-09-16T15:50:46.867",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329249,1726501846876,-404.036288,0.00014599,2,"2024-09-16T15:50:46.876",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329250,1726501846885,-404.036288,0.00014599,2,"2024-09-16T15:50:46.885",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329251,1726501846894,-151.0,0.00014599,2,"2024-09-16T15:50:46.894",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329252,1726501846903,-157.482985,0.00014599,2,"2024-09-16T15:50:46.903",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329253,1726501846912,-157.482985,0.00014599,2,"2024-09-16T15:50:46.912",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329254,1726501846921,-151.0,0.00014599,2,"2024-09-16T15:50:46.921",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329255,1726501846931,-151.0,0.00014599,2,"2024-09-16T15:50:46.931",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329256,1726501846940,-151.0,0.00014599,2,"2024-09-16T15:50:46.940",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329257,1726501846949,-151.0,0.00014599,2,"2024-09-16T15:50:46.949",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329258,1726501846958,-151.0,0.00014599,2,"2024-09-16T15:50:46.958",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329259,1726501846968,-151.0,0.00014599,2,"2024-09-16T15:50:46.968",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329260,1726501846977,-151.0,0.00014599,2,"2024-09-16T15:50:46.977",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329261,1726501846986,-151.0,0.00014599,2,"2024-09-16T15:50:46.986",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329262,1726501846995,-151.0,0.00014599,2,"2024-09-16T15:50:46.995",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329263,1726501847004,-151.0,0.00014599,2,"2024-09-16T15:50:47.004",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329264,1726501847014,-151.0,0.00014599,2,"2024-09-16T15:50:47.014",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329265,1726501847025,-151.0,0.00014599,2,"2024-09-16T15:50:47.025",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329266,1726501847034,-222.652587,0.00014599,2,"2024-09-16T15:50:47.034",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329267,1726501847043,-151.0,0.00014599,2,"2024-09-16T15:50:47.043",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329268,1726501847228,-151.0,0.00014599,2,"2024-09-16T15:50:47.228",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329269,1726501847237,-236.842578,0.00014599,2,"2024-09-16T15:50:47.237",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329270,1726501847246,-186.093475,0.00014599,2,"2024-09-16T15:50:47.246",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329271,1726501847255,-152.886775,0.00014599,2,"2024-09-16T15:50:47.255",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329272,1726501847265,-151.0,0.00014599,2,"2024-09-16T15:50:47.265",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329273,1726501847281,-151.0,0.00014599,2,"2024-09-16T15:50:47.281",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329274,1726501847290,-151.0,0.00014599,2,"2024-09-16T15:50:47.290",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329275,1726501847299,-377.145337,0.00014599,2,"2024-09-16T15:50:47.299",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329276,1726501847308,-151.0,0.00014599,2,"2024-09-16T15:50:47.308",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329277,1726501847317,-377.145337,0.00014599,2,"2024-09-16T15:50:47.317",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329278,1726501847327,-151.0,0.00014599,2,"2024-09-16T15:50:47.327",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329279,1726501847336,-151.0,0.00014599,2,"2024-09-16T15:50:47.336",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329280,1726501847345,-859.891993,0.000146,2,"2024-09-16T15:50:47.345",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329281,1726501847354,-166.45037287,0.000146,2,"2024-09-16T15:50:47.354",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329282,1726501847363,-303.38,0.000146,2,"2024-09-16T15:50:47.363",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329283,1726501847372,-1269.13769,0.000146,2,"2024-09-16T15:50:47.372",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329284,1726501847381,-171.02536145,0.000146,2,"2024-09-16T15:50:47.381",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329285,1726501847390,-3348.45263679,0.000146,2,"2024-09-16T15:50:47.390",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329286,1726501847403,-384.50318454,0.000146,2,"2024-09-16T15:50:47.403",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329287,1726501847414,-236.35714011,0.000146,2,"2024-09-16T15:50:47.414",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329288,1726501847423,-150.0,0.00014627,2,"2024-09-16T15:50:47.423",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329289,1726501847433,-150.0,0.00014648,2,"2024-09-16T15:50:47.433",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329290,1726501847442,-141.64285936,0.00014648,2,"2024-09-16T15:50:47.442",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329291,1726501847453,-304.11714064,0.00014648,2,"2024-09-16T15:50:47.453",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329292,1726501847463,-147.22285936,0.0001465,4,"2024-09-16T15:50:47.463",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329293,1726501847475,-857.11417482,0.0001465,4,"2024-09-16T15:50:47.475",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329294,1726501847484,-157.97286414,0.00014653,2,"2024-09-16T15:50:47.484",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329295,1726501847493,-673.495135,0.00014663,2,"2024-09-16T15:50:47.493",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329296,1726501847502,-500.0,0.00014673,2,"2024-09-16T15:50:47.502",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329297,1726501847512,-500.0,0.00014673,2,"2024-09-16T15:50:47.512",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329298,1726501847524,-166.45037283,0.00014675,2,"2024-09-16T15:50:47.524",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329299,1726501847534,-8823.4074474,0.0001469,3,"2024-09-16T15:50:47.534",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329300,1726501847544,-204.0,0.0001469,2,"2024-09-16T15:50:47.544",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329301,1726501847553,-151.0,0.0001469,2,"2024-09-16T15:50:47.553",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329302,1726501847563,-152.573835,0.0001469,2,"2024-09-16T15:50:47.563",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329303,1726501847573,-220.14078339,0.00014699,2,"2024-09-16T15:50:47.573",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329304,1726501847583,-151.0,0.00014699,2,"2024-09-16T15:50:47.583",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329305,1726501847592,-151.0,0.00014699,2,"2024-09-16T15:50:47.592",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329306,1726501847601,-151.0,0.00014699,2,"2024-09-16T15:50:47.601",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329307,1726501847610,-151.0,0.00014699,2,"2024-09-16T15:50:47.610",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329308,1726501847619,-151.0,0.00014699,2,"2024-09-16T15:50:47.619",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329309,1726501847628,-169.84925897,0.00014699,2,"2024-09-16T15:50:47.628",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329310,1726501847637,-150.0,0.00014699,2,"2024-09-16T15:50:47.637",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329311,1726501847646,-893.0,0.00014699,2,"2024-09-16T15:50:47.646",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329312,1726501847655,-183.31339681,0.000147,2,"2024-09-16T15:50:47.655",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329313,1726501847663,-17384.78532706,0.000147,2,"2024-09-16T15:50:47.663",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329314,1726501847675,-893.45390043,0.000147,2,"2024-09-16T15:50:47.675",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329315,1726501847684,-56998.04268616,0.000147,2,"2024-09-16T15:50:47.684",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329316,1726501847701,-2091.0265999,0.000147,2,"2024-09-16T15:50:47.701",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329317,1726501847712,-1033.05017563,0.000147,2,"2024-09-16T15:50:47.712",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329322,1726501877418,151.1,0.00010959,2,"2024-09-16T15:51:17.418",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329323,1726501888487,500.0,0.00012999,2,"2024-09-16T15:51:28.487",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329324,1726501888514,646.65374584,0.00012999,2,"2024-09-16T15:51:28.514",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329325,1726501888553,500.0,0.00012999,2,"2024-09-16T15:51:28.553",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329326,1726501888593,500.0,0.00012999,2,"2024-09-16T15:51:28.593",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329327,1726501888656,300.0,0.00012999,2,"2024-09-16T15:51:28.656",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329328,1726501906488,402.11035589,0.00012999,2,"2024-09-16T15:51:46.488",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329348,1726501970835,533.22,0.00026,60,"2024-09-16T15:52:50.835",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329349,1726502010753,533.22,0.00026,60,"2024-09-16T15:53:30.753",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329350,1726502022558,533.22,0.00026,60,"2024-09-16T15:53:42.558",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329352,1726502032952,533.22,0.00026,60,"2024-09-16T15:53:52.952",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329353,1726502045506,533.22,0.00026,60,"2024-09-16T15:54:05.506",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329371,1726502336793,318.66,0.00011661,2,"2024-09-16T15:58:56.793",0.0003139,18.84,0.9708715468365234,2310131897.110458]
[338329378,1726502706462,500.0,0.00025999,60,"2024-09-16T16:05:06.462",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329382,1726502776482,444.49012643,0.00025999,60,"2024-09-16T16:06:16.482",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329384,1726502800310,386220.29,0.00026,60,"2024-09-16T16:06:40.310",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329386,1726502819055,297445.83,0.00026,60,"2024-09-16T16:06:59.055",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329388,1726502837629,250.0,0.00025999,60,"2024-09-16T16:07:17.629",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329389,1726502839113,311.78,0.00011639,2,"2024-09-16T16:07:19.113",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329396,1726502896261,250.0,0.00025999,60,"2024-09-16T16:08:16.261",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329412,1726502957324,250.0,0.00025999,60,"2024-09-16T16:09:17.324",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329428,1726503032066,-154.11,0.00013513,2,"2024-09-16T16:10:32.066",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329429,1726503032076,-182.90913656,0.00013533,2,"2024-09-16T16:10:32.076",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329431,1726503032088,-1317.09086344,0.00013533,2,"2024-09-16T16:10:32.088",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329433,1726503032098,-250.0,0.00013541,2,"2024-09-16T16:10:32.098",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329434,1726503032108,-250.0,0.00013541,2,"2024-09-16T16:10:32.108",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329435,1726503032117,-250.0,0.00013552,2,"2024-09-16T16:10:32.117",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329436,1726503032126,-332.55,0.00013558,2,"2024-09-16T16:10:32.126",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329437,1726503032136,-667.45,0.00013613,2,"2024-09-16T16:10:32.136",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329438,1726503032146,-169.66,0.00013629,2,"2024-09-16T16:10:32.146",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329439,1726503032155,-150.01,0.00013699,2,"2024-09-16T16:10:32.155",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329440,1726503032165,-311.78,0.00013902,2,"2024-09-16T16:10:32.165",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329441,1726503032175,-154.11,0.00013904,2,"2024-09-16T16:10:32.175",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329442,1726503032185,-499.99,0.00013914,2,"2024-09-16T16:10:32.185",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329443,1726503032194,-154.11,0.00013915,2,"2024-09-16T16:10:32.194",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329444,1726503032204,-3651.37,0.00013924,2,"2024-09-16T16:10:32.204",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329445,1726503032214,-533.573805,0.00014133,2,"2024-09-16T16:10:32.214",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329446,1726503032223,-150.01,0.00014269,2,"2024-09-16T16:10:32.223",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329447,1726503032232,-533.573805,0.0001431,2,"2024-09-16T16:10:32.232",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329448,1726503032242,-253.38563,0.00014434,2,"2024-09-16T16:10:32.242",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329449,1726503032251,-152.67502348,0.00014459,2,"2024-09-16T16:10:32.251",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329450,1726503032261,-150.0,0.00014486,2,"2024-09-16T16:10:32.261",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329451,1726503032270,-533.573805,0.00014486,2,"2024-09-16T16:10:32.270",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329452,1726503032280,-150.0,0.0001449,2,"2024-09-16T16:10:32.280",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329453,1726503032289,-154.11,0.00014511,2,"2024-09-16T16:10:32.289",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329454,1726503032299,-500.0,0.00014521,2,"2024-09-16T16:10:32.299",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329455,1726503032308,-150.0,0.00014523,2,"2024-09-16T16:10:32.308",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329456,1726503032317,-10168.699,0.00014523,2,"2024-09-16T16:10:32.317",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329457,1726503032326,-5860.0,0.00014523,2,"2024-09-16T16:10:32.326",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329458,1726503032336,-1145.0,0.00014523,2,"2024-09-16T16:10:32.336",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329459,1726503032345,-156.263,0.00014542,2,"2024-09-16T16:10:32.345",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329460,1726503032354,-150.0,0.00014543,2,"2024-09-16T16:10:32.354",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329461,1726503032363,-150.0,0.00014543,2,"2024-09-16T16:10:32.363",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329462,1726503032372,-2452.73898,0.0001455,2,"2024-09-16T16:10:32.372",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329463,1726503032381,-1500.0,0.00014559,2,"2024-09-16T16:10:32.381",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329464,1726503032391,-154.11,0.00014572,2,"2024-09-16T16:10:32.391",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329465,1726503032400,-154.11,0.0001458,2,"2024-09-16T16:10:32.400",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329466,1726503032409,-154.11,0.0001458,2,"2024-09-16T16:10:32.409",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329467,1726503032418,-500.0,0.00014582,2,"2024-09-16T16:10:32.418",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329468,1726503032428,-200.0,0.00014582,2,"2024-09-16T16:10:32.428",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329469,1726503032437,-7617.50009236,0.0001459,2,"2024-09-16T16:10:32.437",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329470,1726503032446,-157.97286414,0.0001459,2,"2024-09-16T16:10:32.446",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329471,1726503032458,-655.0721,0.0001459,2,"2024-09-16T16:10:32.458",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329472,1726503032467,-801.5619,0.0001459,2,"2024-09-16T16:10:32.467",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329473,1726503032477,-36859.4396,0.0001459,2,"2024-09-16T16:10:32.477",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329474,1726503032486,-1422.4903,0.0001459,2,"2024-09-16T16:10:32.486",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329475,1726503032496,-499.1879,0.0001459,2,"2024-09-16T16:10:32.496",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329476,1726503032506,-150.0,0.00014594,2,"2024-09-16T16:10:32.506",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329477,1726503032515,-183.92624482,0.00014598,2,"2024-09-16T16:10:32.515",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329478,1726503032525,-6593.7318,0.000146,2,"2024-09-16T16:10:32.525",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329479,1726503032536,-1189.5687,0.000146,2,"2024-09-16T16:10:32.536",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329480,1726503032546,-17319.7946,0.000146,2,"2024-09-16T16:10:32.546",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329481,1726503032557,-150.0,0.000146,2,"2024-09-16T16:10:32.557",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329482,1726503032565,-150.0,0.000146,2,"2024-09-16T16:10:32.565",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329483,1726503032575,-368.73288309,0.000146,2,"2024-09-16T16:10:32.575",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329484,1726503032584,-305.62,0.000146,2,"2024-09-16T16:10:32.584",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329485,1726503032593,-995.419999,0.000146,2,"2024-09-16T16:10:32.593",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329486,1726503032603,-7331.48497232,0.000146,2,"2024-09-16T16:10:32.603",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329487,1726503032612,-150.0,0.00014615,2,"2024-09-16T16:10:32.612",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329488,1726503032621,-493.19378236,0.00014618,2,"2024-09-16T16:10:32.621",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329489,1726503032630,-150.0,0.00014626,2,"2024-09-16T16:10:32.630",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329490,1726503032639,-516.2006,0.00014626,2,"2024-09-16T16:10:32.639",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329491,1726503032648,-206.42276113,0.00014633,2,"2024-09-16T16:10:32.648",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329492,1726503032657,-150.0,0.00014657,2,"2024-09-16T16:10:32.657",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329493,1726503032667,-150.0,0.00014661,2,"2024-09-16T16:10:32.667",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329494,1726503032676,-533.573805,0.00014663,2,"2024-09-16T16:10:32.676",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329495,1726503032684,-240.44830696,0.00014665,2,"2024-09-16T16:10:32.684",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329496,1726503032693,-150.0,0.00014669,2,"2024-09-16T16:10:32.693",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329497,1726503032702,-500.0,0.00014673,2,"2024-09-16T16:10:32.702",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329498,1726503032711,-500.0,0.00014673,2,"2024-09-16T16:10:32.711",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329499,1726503032720,-303.205,0.00014673,2,"2024-09-16T16:10:32.720",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329500,1726503032729,-1156.546,0.00014673,2,"2024-09-16T16:10:32.729",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329501,1726503032738,-368.73288306,0.00014675,2,"2024-09-16T16:10:32.738",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329502,1726503032747,-151.05,0.00014689,2,"2024-09-16T16:10:32.747",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329503,1726503032756,-201.10166491,0.00014689,2,"2024-09-16T16:10:32.756",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329504,1726503032765,-11638.15170122,0.0001469,3,"2024-09-16T16:10:32.765",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329505,1726503032780,-3749.97599785,0.0001469,3,"2024-09-16T16:10:32.780",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329506,1726503038181,-2008.8414,0.0001469,3,"2024-09-16T16:10:38.181",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329663,1726503040066,-1864.77512759,0.0001469,3,"2024-09-16T16:10:40.066",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329664,1726503040172,-44315.46877684,0.0001469,3,"2024-09-16T16:10:40.172",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329665,1726503040181,-39787.37731095,0.0001469,3,"2024-09-16T16:10:40.181",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329666,1726503040192,-31093.1616788,0.0001469,3,"2024-09-16T16:10:40.192",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329667,1726503040226,-68989.32961825,0.0001469,3,"2024-09-16T16:10:40.226",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329668,1726503040235,-193.51786741,0.00014698,2,"2024-09-16T16:10:40.235",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329669,1726503040244,-462.9448059,0.00014698,2,"2024-09-16T16:10:40.244",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329670,1726503040253,-183.92624481,0.00014699,2,"2024-09-16T16:10:40.253",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329671,1726503040262,-1117.01920495,0.00014699,5,"2024-09-16T16:10:40.262",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329672,1726503040271,-278025.75707891,0.00014699,5,"2024-09-16T16:10:40.271",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329673,1726503040283,-250.0,0.00014699,5,"2024-09-16T16:10:40.283",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329674,1726503040293,-1045.18481147,0.00014699,5,"2024-09-16T16:10:40.293",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329675,1726503040308,-769.59471996,0.00014699,5,"2024-09-16T16:10:40.308",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329676,1726503040337,-1539.41274403,0.00014699,5,"2024-09-16T16:10:40.337",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329678,1726503040348,-14450.0728639,0.00014699,5,"2024-09-16T16:10:40.348",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329684,1726503040392,-801.07296579,0.00014699,5,"2024-09-16T16:10:40.392",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329962,1726503043166,-360.58783052,0.000146,2,"2024-09-16T16:10:43.166",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329964,1726503043176,-2543.53848988,0.00014699,5,"2024-09-16T16:10:43.176",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329968,1726503043222,-519.99310684,0.00014699,5,"2024-09-16T16:10:43.222",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329969,1726503043233,-55.36983722,0.00014699,5,"2024-09-16T16:10:43.233",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329970,1726503043243,-444.75369542,0.000147,2,"2024-09-16T16:10:43.243",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329971,1726503043253,-367.24630458,0.000147,2,"2024-09-16T16:10:43.253",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329972,1726503043262,-345.24275486,0.000147,2,"2024-09-16T16:10:43.262",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329975,1726503043938,-12248.12063768,0.000147,2,"2024-09-16T16:10:43.938",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338329976,1726503043950,-194509.26232314,0.000147,2,"2024-09-16T16:10:43.950",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330381,1726503375658,297.8,0.00011669,2,"2024-09-16T16:16:15.658",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330382,1726503386104,154.03,0.00010959,2,"2024-09-16T16:16:26.104",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330388,1726503460957,1830.5756407,0.00025999,60,"2024-09-16T16:17:40.957",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330390,1726503516268,1090.47,0.00026,60,"2024-09-16T16:18:36.268",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330391,1726503516555,1090.47,0.00026,60,"2024-09-16T16:18:36.555",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330392,1726503516855,1090.47,0.00026,60,"2024-09-16T16:18:36.855",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330393,1726503517114,1090.47,0.00026,60,"2024-09-16T16:18:37.114",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330394,1726503517399,1090.47,0.00026,60,"2024-09-16T16:18:37.399",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330395,1726503517697,1090.47,0.00026,60,"2024-09-16T16:18:37.697",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330396,1726503517951,1090.47,0.00026,60,"2024-09-16T16:18:37.951",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330397,1726503518212,1090.47,0.00026,60,"2024-09-16T16:18:38.212",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330398,1726503518476,1090.47,0.00026,60,"2024-09-16T16:18:38.476",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330399,1726503518740,1090.47,0.00026,60,"2024-09-16T16:18:38.740",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330400,1726503519182,1090.47,0.00026,60,"2024-09-16T16:18:39.182",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330401,1726503519235,500.0,0.00026,60,"2024-09-16T16:18:39.235",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330402,1726503519283,1090.47,0.00026,60,"2024-09-16T16:18:39.283",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330403,1726503519367,500.0,0.00026,60,"2024-09-16T16:18:39.367",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330404,1726503519531,1090.47,0.00026,60,"2024-09-16T16:18:39.531",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330405,1726503519639,500.0,0.00026,60,"2024-09-16T16:18:39.639",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330406,1726503519924,500.0,0.00026,60,"2024-09-16T16:18:39.924",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330407,1726503520192,1090.47,0.00026,60,"2024-09-16T16:18:40.192",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330408,1726503520475,1090.47,0.00026,60,"2024-09-16T16:18:40.475",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330409,1726503520522,500.0,0.00026,60,"2024-09-16T16:18:40.522",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330410,1726503520759,1090.47,0.00026,60,"2024-09-16T16:18:40.759",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330411,1726503520808,500.0,0.00026,60,"2024-09-16T16:18:40.808",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330412,1726503521018,1090.47,0.00026,60,"2024-09-16T16:18:41.018",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330413,1726503521084,500.0,0.00026,60,"2024-09-16T16:18:41.084",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330414,1726503521268,1012.9,0.00026,60,"2024-09-16T16:18:41.268",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330415,1726503521318,1090.47,0.00026,60,"2024-09-16T16:18:41.318",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330416,1726503521365,500.0,0.00026,60,"2024-09-16T16:18:41.365",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330417,1726503521549,1012.9,0.00026,60,"2024-09-16T16:18:41.549",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330418,1726503521597,1090.47,0.00026,60,"2024-09-16T16:18:41.597",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330419,1726503521647,500.0,0.00026,60,"2024-09-16T16:18:41.647",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330420,1726503521809,1090.47,0.00026,60,"2024-09-16T16:18:41.809",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330421,1726503521931,1012.9,0.00026,60,"2024-09-16T16:18:41.931",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330422,1726503521977,500.0,0.00026,60,"2024-09-16T16:18:41.977",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330423,1726503522070,1090.47,0.00026,60,"2024-09-16T16:18:42.070",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330424,1726503522213,500.0,0.00026,60,"2024-09-16T16:18:42.213",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330425,1726503522345,1012.9,0.00026,60,"2024-09-16T16:18:42.345",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330426,1726503522407,1090.47,0.00026,60,"2024-09-16T16:18:42.407",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330427,1726503522476,500.0,0.00026,60,"2024-09-16T16:18:42.476",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330428,1726503522644,1012.9,0.00026,60,"2024-09-16T16:18:42.644",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330429,1726503522718,1090.47,0.00026,60,"2024-09-16T16:18:42.718",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330430,1726503522773,500.0,0.00026,60,"2024-09-16T16:18:42.773",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330431,1726503522947,1012.9,0.00026,60,"2024-09-16T16:18:42.947",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330432,1726503522996,1090.56605647,0.00026,60,"2024-09-16T16:18:42.996",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330433,1726503523048,500.0,0.00026,60,"2024-09-16T16:18:43.048",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330434,1726503523216,1012.9,0.00026,60,"2024-09-16T16:18:43.216",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330435,1726503523296,500.0,0.00026,60,"2024-09-16T16:18:43.296",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330436,1726503523477,1012.9,0.00026,60,"2024-09-16T16:18:43.477",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330437,1726503523558,500.0,0.00026,60,"2024-09-16T16:18:43.558",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330438,1726503523745,1012.9,0.00026,60,"2024-09-16T16:18:43.745",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330439,1726503523983,500.0,0.00026,60,"2024-09-16T16:18:43.983",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330440,1726503524109,500.0,0.00026,60,"2024-09-16T16:18:44.109",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330441,1726503524378,1012.9,0.00026,60,"2024-09-16T16:18:44.378",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330442,1726503524429,500.0,0.00026,60,"2024-09-16T16:18:44.429",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330443,1726503524704,500.0,0.00026,60,"2024-09-16T16:18:44.704",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330444,1726503524749,1012.9,0.00026,60,"2024-09-16T16:18:44.749",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330445,1726503524952,475.46,0.00026,60,"2024-09-16T16:18:44.952",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330446,1726503525082,1012.9,0.00026,60,"2024-09-16T16:18:45.082",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330447,1726503525380,1012.9,0.00026,60,"2024-09-16T16:18:45.380",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330448,1726503525665,1012.9,0.00026,60,"2024-09-16T16:18:45.665",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330449,1726503525936,1012.9,0.00026,60,"2024-09-16T16:18:45.936",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330450,1726503526215,1012.9,0.00026,60,"2024-09-16T16:18:46.215",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330451,1726503526512,1012.9,0.00026,60,"2024-09-16T16:18:46.512",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330452,1726503527134,1012.9,0.00026,60,"2024-09-16T16:18:47.134",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330453,1726503527592,1012.9,0.00026,60,"2024-09-16T16:18:47.592",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330454,1726503527787,1012.9,0.00026,60,"2024-09-16T16:18:47.787",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330455,1726503528070,1012.9,0.00026,60,"2024-09-16T16:18:48.070",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330456,1726503528391,1012.9,0.00026,60,"2024-09-16T16:18:48.391",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330457,1726503528674,1012.9,0.00026,60,"2024-09-16T16:18:48.674",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330458,1726503528943,1013.10144696,0.00026,60,"2024-09-16T16:18:48.943",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330459,1726503532481,500.0,0.00026,60,"2024-09-16T16:18:52.481",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330460,1726503532749,500.0,0.00026,60,"2024-09-16T16:18:52.749",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330461,1726503533024,500.0,0.00026,60,"2024-09-16T16:18:53.024",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330462,1726503533303,500.0,0.00026,60,"2024-09-16T16:18:53.303",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330463,1726503533562,500.0,0.00026,60,"2024-09-16T16:18:53.562",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330464,1726503533822,500.0,0.00026,60,"2024-09-16T16:18:53.822",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330465,1726503534041,1004.73,0.00026,60,"2024-09-16T16:18:54.041",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330466,1726503534089,500.0,0.00026,60,"2024-09-16T16:18:54.089",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330467,1726503534324,1004.73,0.00026,60,"2024-09-16T16:18:54.324",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330468,1726503534370,500.0,0.00026,60,"2024-09-16T16:18:54.370",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330469,1726503534577,1004.73,0.00026,60,"2024-09-16T16:18:54.577",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330470,1726503534628,500.0,0.00026,60,"2024-09-16T16:18:54.628",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330471,1726503534884,1004.73,0.00026,60,"2024-09-16T16:18:54.884",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330472,1726503534933,402.99654831,0.00026,60,"2024-09-16T16:18:54.933",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330473,1726503535200,1004.73,0.00026,60,"2024-09-16T16:18:55.200",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330474,1726503535461,500.0,0.00026,60,"2024-09-16T16:18:55.461",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330475,1726503535506,1004.73,0.00026,60,"2024-09-16T16:18:55.506",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330476,1726503535728,500.0,0.00026,60,"2024-09-16T16:18:55.728",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330477,1726503535777,1004.73,0.00026,60,"2024-09-16T16:18:55.777",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330478,1726503535979,596.456146,0.00026,60,"2024-09-16T16:18:55.979",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330479,1726503536039,1004.73,0.00026,60,"2024-09-16T16:18:56.039",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330480,1726503536367,1004.73,0.00026,60,"2024-09-16T16:18:56.367",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330481,1726503536625,1004.73,0.00026,60,"2024-09-16T16:18:56.625",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330482,1726503536907,1004.73,0.00026,60,"2024-09-16T16:18:56.907",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330483,1726503537201,1004.73,0.00026,60,"2024-09-16T16:18:57.201",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330484,1726503537449,1004.73,0.00026,60,"2024-09-16T16:18:57.449",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330485,1726503537709,1004.73,0.00026,60,"2024-09-16T16:18:57.709",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330486,1726503537974,1004.73,0.00026,60,"2024-09-16T16:18:57.974",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330487,1726503538264,1004.73,0.00026,60,"2024-09-16T16:18:58.264",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330488,1726503538995,1004.73,0.00026,60,"2024-09-16T16:18:58.995",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330489,1726503539154,971.58,0.00026,60,"2024-09-16T16:18:59.154",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330490,1726503539256,1004.73,0.00026,60,"2024-09-16T16:18:59.256",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330491,1726503539594,971.58,0.00026,60,"2024-09-16T16:18:59.594",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330492,1726503539841,1004.73,0.00026,60,"2024-09-16T16:18:59.841",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330493,1726503539889,957.66,0.00026,60,"2024-09-16T16:18:59.889",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330494,1726503539932,971.58,0.00026,60,"2024-09-16T16:18:59.932",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330495,1726503539979,1004.73,0.00026,60,"2024-09-16T16:18:59.979",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330496,1726503540020,957.66,0.00026,60,"2024-09-16T16:19:00.020",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330497,1726503540080,971.58,0.00026,60,"2024-09-16T16:19:00.080",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330498,1726503540121,957.66,0.00026,60,"2024-09-16T16:19:00.121",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330499,1726503540171,1004.73,0.00026,60,"2024-09-16T16:19:00.171",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330500,1726503540283,971.58,0.00026,60,"2024-09-16T16:19:00.283",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330501,1726503540340,1004.73,0.00026,60,"2024-09-16T16:19:00.340",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330502,1726503540384,957.66,0.00026,60,"2024-09-16T16:19:00.384",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330503,1726503540542,971.58,0.00026,60,"2024-09-16T16:19:00.542",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330504,1726503540625,957.66,0.00026,60,"2024-09-16T16:19:00.625",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330505,1726503540669,1004.73,0.00026,60,"2024-09-16T16:19:00.669",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330506,1726503540825,971.58,0.00026,60,"2024-09-16T16:19:00.825",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330507,1726503540919,1004.96,0.00026,60,"2024-09-16T16:19:00.919",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330508,1726503541183,971.58,0.00026,60,"2024-09-16T16:19:01.183",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330509,1726503541276,722.56,0.00026,60,"2024-09-16T16:19:01.276",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330510,1726503541320,957.66,0.00026,60,"2024-09-16T16:19:01.320",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330511,1726503541462,971.58,0.00026,60,"2024-09-16T16:19:01.462",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330512,1726503541552,722.56,0.00026,60,"2024-09-16T16:19:01.552",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330513,1726503541597,957.66,0.00026,60,"2024-09-16T16:19:01.597",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330514,1726503541757,971.58,0.00026,60,"2024-09-16T16:19:01.757",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330515,1726503541853,957.66,0.00026,60,"2024-09-16T16:19:01.853",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330516,1726503541995,722.56,0.00026,60,"2024-09-16T16:19:01.995",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330517,1726503542160,957.66,0.00026,60,"2024-09-16T16:19:02.160",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330518,1726503542287,722.56,0.00026,60,"2024-09-16T16:19:02.287",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330519,1726503542436,957.66,0.00026,60,"2024-09-16T16:19:02.436",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330520,1726503542482,971.58,0.00026,60,"2024-09-16T16:19:02.482",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330521,1726503542568,722.56,0.00026,60,"2024-09-16T16:19:02.568",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330522,1726503542691,957.66,0.00026,60,"2024-09-16T16:19:02.691",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330523,1726503542733,971.58,0.00026,60,"2024-09-16T16:19:02.733",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330524,1726503542831,722.56,0.00026,60,"2024-09-16T16:19:02.831",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330525,1726503542984,971.58,0.00026,60,"2024-09-16T16:19:02.984",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330526,1726503543121,722.56,0.00026,60,"2024-09-16T16:19:03.121",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330527,1726503543170,957.66,0.00026,60,"2024-09-16T16:19:03.170",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330528,1726503543316,971.58,0.00026,60,"2024-09-16T16:19:03.316",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330529,1726503543382,722.56,0.00026,60,"2024-09-16T16:19:03.382",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330530,1726503543431,957.66,0.00026,60,"2024-09-16T16:19:03.431",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330531,1726503543561,500.0,0.00026,60,"2024-09-16T16:19:03.561",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330532,1726503543642,971.58,0.00026,60,"2024-09-16T16:19:03.642",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330533,1726503543690,722.56,0.00026,60,"2024-09-16T16:19:03.690",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330534,1726503543738,957.66,0.00026,60,"2024-09-16T16:19:03.738",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330535,1726503543832,500.0,0.00026,60,"2024-09-16T16:19:03.832",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330536,1726503543908,722.56,0.00026,60,"2024-09-16T16:19:03.908",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330537,1726503543954,971.58,0.00026,60,"2024-09-16T16:19:03.954",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330538,1726503544188,722.56,0.00026,60,"2024-09-16T16:19:04.188",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330539,1726503544242,971.58,0.00026,60,"2024-09-16T16:19:04.242",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330540,1726503544296,500.0,0.00026,60,"2024-09-16T16:19:04.296",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330541,1726503544350,957.66,0.00026,60,"2024-09-16T16:19:04.350",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330542,1726503544457,722.56,0.00026,60,"2024-09-16T16:19:04.457",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330543,1726503544508,500.0,0.00026,60,"2024-09-16T16:19:04.508",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330544,1726503544555,971.58,0.00026,60,"2024-09-16T16:19:04.555",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330545,1726503544606,957.66,0.00026,60,"2024-09-16T16:19:04.606",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330546,1726503544718,971.58,0.00026,60,"2024-09-16T16:19:04.718",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330547,1726503544766,500.0,0.00026,60,"2024-09-16T16:19:04.766",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330548,1726503544815,722.56,0.00026,60,"2024-09-16T16:19:04.815",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330549,1726503544871,957.66,0.00026,60,"2024-09-16T16:19:04.871",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330550,1726503544997,500.0,0.00026,60,"2024-09-16T16:19:04.997",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330551,1726503545049,722.56,0.00026,60,"2024-09-16T16:19:05.049",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330552,1726503545151,971.58,0.00026,60,"2024-09-16T16:19:05.151",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330553,1726503545285,722.56,0.00026,60,"2024-09-16T16:19:05.285",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330554,1726503545426,971.58,0.00026,60,"2024-09-16T16:19:05.426",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330555,1726503545476,957.66,0.00026,60,"2024-09-16T16:19:05.476",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330556,1726503545580,722.56,0.00026,60,"2024-09-16T16:19:05.580",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330557,1726503545638,500.0,0.00026,60,"2024-09-16T16:19:05.638",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330558,1726503545708,971.58,0.00026,60,"2024-09-16T16:19:05.708",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330559,1726503545758,957.66,0.00026,60,"2024-09-16T16:19:05.758",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330560,1726503545847,722.56,0.00026,60,"2024-09-16T16:19:05.847",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330561,1726503545984,957.66,0.00026,60,"2024-09-16T16:19:05.984",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330562,1726503546029,971.58,0.00026,60,"2024-09-16T16:19:06.029",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330563,1726503546133,722.56,0.00026,60,"2024-09-16T16:19:06.133",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330564,1726503546283,971.80317539,0.00026,60,"2024-09-16T16:19:06.283",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330565,1726503546327,957.66,0.00026,60,"2024-09-16T16:19:06.327",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330566,1726503546558,722.56,0.00026,60,"2024-09-16T16:19:06.558",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330567,1726503546608,957.66,0.00026,60,"2024-09-16T16:19:06.608",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330568,1726503546707,722.56,0.00026,60,"2024-09-16T16:19:06.707",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330569,1726503546932,957.66,0.00026,60,"2024-09-16T16:19:06.932",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330570,1726503547070,957.69345087,0.00026,60,"2024-09-16T16:19:07.070",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330571,1726503547294,848.02,0.00026,60,"2024-09-16T16:19:07.294",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330572,1726503547407,1121.56,0.00026,60,"2024-09-16T16:19:07.407",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330573,1726503547564,848.02,0.00026,60,"2024-09-16T16:19:07.564",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330574,1726503547683,1121.56,0.00026,60,"2024-09-16T16:19:07.683",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330575,1726503547782,722.56,0.00026,60,"2024-09-16T16:19:07.782",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330576,1726503547836,848.02,0.00026,60,"2024-09-16T16:19:07.836",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330577,1726503547882,500.0,0.00026,60,"2024-09-16T16:19:07.882",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330578,1726503547995,1121.56,0.00026,60,"2024-09-16T16:19:07.995",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330579,1726503548044,722.56,0.00026,60,"2024-09-16T16:19:08.044",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330580,1726503548089,848.02,0.00026,60,"2024-09-16T16:19:08.089",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330581,1726503548134,500.0,0.00026,60,"2024-09-16T16:19:08.134",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330582,1726503548296,1121.56,0.00026,60,"2024-09-16T16:19:08.296",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330583,1726503548346,722.56,0.00026,60,"2024-09-16T16:19:08.346",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330584,1726503548437,500.0,0.00026,60,"2024-09-16T16:19:08.437",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330585,1726503548584,1121.56,0.00026,60,"2024-09-16T16:19:08.584",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330586,1726503548645,722.57055732,0.00026,60,"2024-09-16T16:19:08.645",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330587,1726503548692,500.0,0.00026,60,"2024-09-16T16:19:08.692",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330588,1726503548741,848.02,0.00026,60,"2024-09-16T16:19:08.741",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330589,1726503548849,1121.56,0.00026,60,"2024-09-16T16:19:08.849",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330590,1726503548943,500.0,0.00026,60,"2024-09-16T16:19:08.943",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330591,1726503549080,848.02,0.00026,60,"2024-09-16T16:19:09.080",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330592,1726503549124,1121.56,0.00026,60,"2024-09-16T16:19:09.124",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330593,1726503549221,500.0,0.00026,60,"2024-09-16T16:19:09.221",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330594,1726503549366,848.02,0.00026,60,"2024-09-16T16:19:09.366",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330595,1726503549412,1121.56,0.00026,60,"2024-09-16T16:19:09.412",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330596,1726503549499,590.71,0.00026,60,"2024-09-16T16:19:09.499",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330597,1726503549631,1121.56,0.00026,60,"2024-09-16T16:19:09.631",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330598,1726503549677,848.02,0.00026,60,"2024-09-16T16:19:09.677",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330599,1726503550059,1121.56,0.00026,60,"2024-09-16T16:19:10.059",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330600,1726503550108,848.02,0.00026,60,"2024-09-16T16:19:10.108",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330601,1726503550157,1121.56,0.00026,60,"2024-09-16T16:19:10.157",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330602,1726503550206,848.02,0.00026,60,"2024-09-16T16:19:10.206",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330603,1726503550404,1121.56,0.00026,60,"2024-09-16T16:19:10.404",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330604,1726503550453,848.02,0.00026,60,"2024-09-16T16:19:10.453",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330605,1726503550673,1121.56,0.00026,60,"2024-09-16T16:19:10.673",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330606,1726503550722,848.02,0.00026,60,"2024-09-16T16:19:10.722",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330607,1726503550950,848.02,0.00026,60,"2024-09-16T16:19:10.950",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330608,1726503551005,1121.56,0.00026,60,"2024-09-16T16:19:11.005",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330609,1726503551211,1121.56,0.00026,60,"2024-09-16T16:19:11.211",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330610,1726503551281,848.02,0.00026,60,"2024-09-16T16:19:11.281",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330611,1726503551454,500.0,0.00026,60,"2024-09-16T16:19:11.454",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330612,1726503551501,1121.56,0.00026,60,"2024-09-16T16:19:11.501",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330613,1726503551546,848.02,0.00026,60,"2024-09-16T16:19:11.546",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330614,1726503551736,232.55201216,0.00026,60,"2024-09-16T16:19:11.736",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330615,1726503551788,1121.56,0.00026,60,"2024-09-16T16:19:11.788",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330616,1726503551842,848.02,0.00026,60,"2024-09-16T16:19:11.842",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330617,1726503552024,1121.56,0.00026,60,"2024-09-16T16:19:12.024",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330618,1726503552075,848.02,0.00026,60,"2024-09-16T16:19:12.075",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330619,1726503552309,1121.56,0.00026,60,"2024-09-16T16:19:12.309",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330620,1726503552373,848.02,0.00026,60,"2024-09-16T16:19:12.373",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330621,1726503552604,848.02,0.00026,60,"2024-09-16T16:19:12.604",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330622,1726503552748,1121.56,0.00026,60,"2024-09-16T16:19:12.748",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330623,1726503552912,848.02,0.00026,60,"2024-09-16T16:19:12.912",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330624,1726503553182,848.02,0.00026,60,"2024-09-16T16:19:13.182",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330625,1726503553366,1121.56,0.00026,60,"2024-09-16T16:19:13.366",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330626,1726503553436,848.02,0.00026,60,"2024-09-16T16:19:13.436",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330627,1726503553639,1121.56,0.00026,60,"2024-09-16T16:19:13.639",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330628,1726503553695,848.02,0.00026,60,"2024-09-16T16:19:13.695",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330629,1726503553927,1121.56,0.00026,60,"2024-09-16T16:19:13.927",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330630,1726503553987,848.08,0.00026,60,"2024-09-16T16:19:13.987",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330632,1726503554200,1121.65,0.00026,60,"2024-09-16T16:19:14.200",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330640,1726503556259,500.0,0.00026,60,"2024-09-16T16:19:16.259",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330642,1726503556506,500.0,0.00026,60,"2024-09-16T16:19:16.506",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330644,1726503556775,500.0,0.00026,60,"2024-09-16T16:19:16.775",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330645,1726503557043,500.0,0.00026,60,"2024-09-16T16:19:17.043",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330647,1726503557457,500.0,0.00026,60,"2024-09-16T16:19:17.457",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330649,1726503557715,500.0,0.00026,60,"2024-09-16T16:19:17.715",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330650,1726503557966,500.0,0.00026,60,"2024-09-16T16:19:17.966",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330651,1726503558278,500.0,0.00026,60,"2024-09-16T16:19:18.278",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330652,1726503558529,500.0,0.00026,60,"2024-09-16T16:19:18.529",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330653,1726503558788,500.0,0.00026,60,"2024-09-16T16:19:18.788",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330654,1726503559207,500.0,0.00026,60,"2024-09-16T16:19:19.207",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330655,1726503559674,500.0,0.00026,60,"2024-09-16T16:19:19.674",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330656,1726503559931,500.0,0.00026,60,"2024-09-16T16:19:19.931",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330657,1726503560672,500.0,0.00026,60,"2024-09-16T16:19:20.672",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330658,1726503560722,500.0,0.00026,60,"2024-09-16T16:19:20.722",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330659,1726503560776,404.73,0.00026,60,"2024-09-16T16:19:20.776",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330660,1726503578559,998.87,0.00026,60,"2024-09-16T16:19:38.559",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330661,1726503578838,998.87,0.00026,60,"2024-09-16T16:19:38.838",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330662,1726503579211,500.0,0.00026,60,"2024-09-16T16:19:39.211",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330663,1726503579264,998.87,0.00026,60,"2024-09-16T16:19:39.264",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330664,1726503579506,500.0,0.00026,60,"2024-09-16T16:19:39.506",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330665,1726503579550,998.87,0.00026,60,"2024-09-16T16:19:39.550",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330666,1726503579772,998.87,0.00026,60,"2024-09-16T16:19:39.772",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330667,1726503579927,500.0,0.00026,60,"2024-09-16T16:19:39.927",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330668,1726503580029,998.87,0.00026,60,"2024-09-16T16:19:40.029",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330669,1726503580200,500.0,0.00026,60,"2024-09-16T16:19:40.200",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330670,1726503580294,998.87,0.00026,60,"2024-09-16T16:19:40.294",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330671,1726503580473,500.0,0.00026,60,"2024-09-16T16:19:40.473",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330672,1726503580551,998.87,0.00026,60,"2024-09-16T16:19:40.551",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330673,1726503580830,998.87,0.00026,60,"2024-09-16T16:19:40.830",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330674,1726503580881,500.0,0.00026,60,"2024-09-16T16:19:40.881",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330675,1726503581282,998.87,0.00026,60,"2024-09-16T16:19:41.282",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330676,1726503581333,500.0,0.00026,60,"2024-09-16T16:19:41.333",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330677,1726503581412,998.87,0.00026,60,"2024-09-16T16:19:41.412",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330678,1726503581458,500.0,0.00026,60,"2024-09-16T16:19:41.458",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330679,1726503581685,998.87,0.00026,60,"2024-09-16T16:19:41.685",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330680,1726503581733,425.63693791,0.00026,60,"2024-09-16T16:19:41.733",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330681,1726503581990,998.87,0.00026,60,"2024-09-16T16:19:41.990",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330682,1726503584007,500.0,0.00026,60,"2024-09-16T16:19:44.007",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330683,1726503584292,500.0,0.00026,60,"2024-09-16T16:19:44.292",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330684,1726503584588,500.0,0.00026,60,"2024-09-16T16:19:44.588",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330685,1726503585051,880.35,0.00026,60,"2024-09-16T16:19:45.051",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330686,1726503585232,500.0,0.00026,60,"2024-09-16T16:19:45.232",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330687,1726503585353,880.35,0.00026,60,"2024-09-16T16:19:45.353",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330688,1726503585538,500.0,0.00026,60,"2024-09-16T16:19:45.538",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330689,1726503585624,880.35,0.00026,60,"2024-09-16T16:19:45.624",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330690,1726503585819,500.0,0.00026,60,"2024-09-16T16:19:45.819",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330691,1726503585897,880.35,0.00026,60,"2024-09-16T16:19:45.897",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330692,1726503586085,500.0,0.00026,60,"2024-09-16T16:19:46.085",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330693,1726503586184,880.35,0.00026,60,"2024-09-16T16:19:46.184",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330694,1726503586364,500.0,0.00026,60,"2024-09-16T16:19:46.364",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330695,1726503586415,998.87,0.00026,60,"2024-09-16T16:19:46.415",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330696,1726503586459,880.35,0.00026,60,"2024-09-16T16:19:46.459",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330697,1726503586650,500.0,0.00026,60,"2024-09-16T16:19:46.650",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330698,1726503586695,998.87,0.00026,60,"2024-09-16T16:19:46.695",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330699,1726503586747,880.35,0.00026,60,"2024-09-16T16:19:46.747",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330700,1726503586910,391.13,0.00026,60,"2024-09-16T16:19:46.910",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330701,1726503587009,998.87,0.00026,60,"2024-09-16T16:19:47.009",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330702,1726503587051,880.35,0.00026,60,"2024-09-16T16:19:47.051",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330703,1726503587464,998.87,0.00026,60,"2024-09-16T16:19:47.464",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330704,1726503587512,880.35,0.00026,60,"2024-09-16T16:19:47.512",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330705,1726503587694,880.35,0.00026,60,"2024-09-16T16:19:47.694",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330706,1726503587984,880.35,0.00026,60,"2024-09-16T16:19:47.984",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330707,1726503588063,998.87,0.00026,60,"2024-09-16T16:19:48.063",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330708,1726503588263,880.35,0.00026,60,"2024-09-16T16:19:48.263",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330709,1726503588319,998.87,0.00026,60,"2024-09-16T16:19:48.319",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330710,1726503588567,880.35,0.00026,60,"2024-09-16T16:19:48.567",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330711,1726503588699,998.87,0.00026,60,"2024-09-16T16:19:48.699",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330712,1726503588888,880.35,0.00026,60,"2024-09-16T16:19:48.888",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330713,1726503588970,998.87,0.00026,60,"2024-09-16T16:19:48.970",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330714,1726503589096,500.0,0.00026,60,"2024-09-16T16:19:49.096",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330715,1726503589319,880.35,0.00026,60,"2024-09-16T16:19:49.319",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330716,1726503589371,500.0,0.00026,60,"2024-09-16T16:19:49.371",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330717,1726503589510,998.87,0.00026,60,"2024-09-16T16:19:49.510",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330718,1726503589653,500.0,0.00026,60,"2024-09-16T16:19:49.653",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330719,1726503589738,927.25,0.00026,60,"2024-09-16T16:19:49.738",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330720,1726503589794,998.87,0.00026,60,"2024-09-16T16:19:49.794",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330721,1726503589924,462.45,0.00026,60,"2024-09-16T16:19:49.924",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330722,1726503590013,880.35,0.00026,60,"2024-09-16T16:19:50.013",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330723,1726503590057,927.25,0.00026,60,"2024-09-16T16:19:50.057",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330724,1726503590243,998.96252406,0.00026,60,"2024-09-16T16:19:50.243",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330725,1726503590293,880.35,0.00026,60,"2024-09-16T16:19:50.293",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330726,1726503590341,927.25,0.00026,60,"2024-09-16T16:19:50.341",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330727,1726503590554,880.35,0.00026,60,"2024-09-16T16:19:50.554",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330728,1726503590602,927.25,0.00026,60,"2024-09-16T16:19:50.602",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330729,1726503590799,880.35,0.00026,60,"2024-09-16T16:19:50.799",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330730,1726503590910,927.25,0.00026,60,"2024-09-16T16:19:50.910",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330731,1726503591079,880.35,0.00026,60,"2024-09-16T16:19:51.079",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330732,1726503591177,927.25,0.00026,60,"2024-09-16T16:19:51.177",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330733,1726503591485,880.35,0.00026,60,"2024-09-16T16:19:51.485",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330734,1726503591530,927.25,0.00026,60,"2024-09-16T16:19:51.530",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330735,1726503591579,880.35,0.00026,60,"2024-09-16T16:19:51.579",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330736,1726503591732,927.25,0.00026,60,"2024-09-16T16:19:51.732",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330737,1726503591847,880.35,0.00026,60,"2024-09-16T16:19:51.847",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330738,1726503592041,927.25,0.00026,60,"2024-09-16T16:19:52.041",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330739,1726503592099,880.46628328,0.00026,60,"2024-09-16T16:19:52.099",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330740,1726503592301,927.25,0.00026,60,"2024-09-16T16:19:52.301",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330741,1726503592550,927.25,0.00026,60,"2024-09-16T16:19:52.550",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330742,1726503592828,927.25,0.00026,60,"2024-09-16T16:19:52.828",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330743,1726503593120,927.25,0.00026,60,"2024-09-16T16:19:53.120",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330744,1726503593374,927.25,0.00026,60,"2024-09-16T16:19:53.374",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330745,1726503593652,927.25,0.00026,60,"2024-09-16T16:19:53.652",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330746,1726503593928,927.25,0.00026,60,"2024-09-16T16:19:53.928",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330747,1726503594189,927.25,0.00026,60,"2024-09-16T16:19:54.189",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330748,1726503594791,927.25,0.00026,60,"2024-09-16T16:19:54.791",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330749,1726503595092,927.25,0.00026,60,"2024-09-16T16:19:55.092",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330750,1726503595346,927.25,0.00026,60,"2024-09-16T16:19:55.346",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330751,1726503595603,927.25,0.00026,60,"2024-09-16T16:19:55.603",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330752,1726503595840,933.87,0.00026,60,"2024-09-16T16:19:55.840",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330753,1726503595889,927.25,0.00026,60,"2024-09-16T16:19:55.889",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330754,1726503596120,927.25,0.00026,60,"2024-09-16T16:19:56.120",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330755,1726503596193,933.87,0.00026,60,"2024-09-16T16:19:56.193",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330756,1726503596391,927.43,0.00026,60,"2024-09-16T16:19:56.391",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330757,1726503596451,933.87,0.00026,60,"2024-09-16T16:19:56.451",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330758,1726503596613,500.0,0.00026,60,"2024-09-16T16:19:56.613",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330759,1726503596729,933.87,0.00026,60,"2024-09-16T16:19:56.729",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330760,1726503596884,500.0,0.00026,60,"2024-09-16T16:19:56.884",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330761,1726503597013,933.87,0.00026,60,"2024-09-16T16:19:57.013",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330762,1726503597146,500.0,0.00026,60,"2024-09-16T16:19:57.146",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330763,1726503597278,933.87,0.00026,60,"2024-09-16T16:19:57.278",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330764,1726503597413,500.0,0.00026,60,"2024-09-16T16:19:57.413",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330765,1726503597552,933.87,0.00026,60,"2024-09-16T16:19:57.552",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330766,1726503597667,500.0,0.00026,60,"2024-09-16T16:19:57.667",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330767,1726503597811,933.87,0.00026,60,"2024-09-16T16:19:57.811",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330768,1726503597939,500.0,0.00026,60,"2024-09-16T16:19:57.939",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330769,1726503598294,933.87,0.00026,60,"2024-09-16T16:19:58.294",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330770,1726503598349,500.0,0.00026,60,"2024-09-16T16:19:58.349",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330771,1726503598404,933.87,0.00026,60,"2024-09-16T16:19:58.404",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330772,1726503598449,500.0,0.00026,60,"2024-09-16T16:19:58.449",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330773,1726503598559,500.0,0.00026,60,"2024-09-16T16:19:58.559",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330774,1726503598648,933.87,0.00026,60,"2024-09-16T16:19:58.648",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330775,1726503598723,500.0,0.00026,60,"2024-09-16T16:19:58.723",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330776,1726503598919,933.87,0.00026,60,"2024-09-16T16:19:58.919",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330777,1726503598997,500.0,0.00026,60,"2024-09-16T16:19:58.997",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330778,1726503599254,500.0,0.00026,60,"2024-09-16T16:19:59.254",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330779,1726503599371,1632.73,0.00026,60,"2024-09-16T16:19:59.371",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330780,1726503599496,500.0,0.00026,60,"2024-09-16T16:19:59.496",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330781,1726503599572,933.87,0.00026,60,"2024-09-16T16:19:59.572",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330782,1726503599638,1632.73,0.00026,60,"2024-09-16T16:19:59.638",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330783,1726503599740,500.0,0.00026,60,"2024-09-16T16:19:59.740",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330784,1726503599923,1632.73,0.00026,60,"2024-09-16T16:19:59.923",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330785,1726503600000,500.0,0.00026,60,"2024-09-16T16:20:00.000",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330786,1726503600051,933.87,0.00026,60,"2024-09-16T16:20:00.051",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330787,1726503600295,933.87,0.00026,60,"2024-09-16T16:20:00.295",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330788,1726503600343,1632.73,0.00026,60,"2024-09-16T16:20:00.343",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330789,1726503600557,933.87,0.00026,60,"2024-09-16T16:20:00.557",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330790,1726503600613,376.32282323,0.00026,60,"2024-09-16T16:20:00.613",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330791,1726503600738,1632.73,0.00026,60,"2024-09-16T16:20:00.738",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330792,1726503600823,933.87,0.00026,60,"2024-09-16T16:20:00.823",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330793,1726503601017,1632.73,0.00026,60,"2024-09-16T16:20:01.017",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330794,1726503601102,933.87,0.00026,60,"2024-09-16T16:20:01.102",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330795,1726503601298,1632.73,0.00026,60,"2024-09-16T16:20:01.298",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330796,1726503601372,933.87,0.00026,60,"2024-09-16T16:20:01.372",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330797,1726503601836,933.87,0.00026,60,"2024-09-16T16:20:01.836",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330798,1726503601887,1632.73,0.00026,60,"2024-09-16T16:20:01.887",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330799,1726503602360,500.0,0.00026,60,"2024-09-16T16:20:02.360",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330800,1726503602579,1632.73,0.00026,60,"2024-09-16T16:20:02.579",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330801,1726503602646,500.0,0.00026,60,"2024-09-16T16:20:02.646",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330802,1726503602866,1632.73,0.00026,60,"2024-09-16T16:20:02.866",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330803,1726503602933,500.0,0.00026,60,"2024-09-16T16:20:02.933",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330804,1726503603141,1632.73,0.00026,60,"2024-09-16T16:20:03.141",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330805,1726503603282,500.0,0.00026,60,"2024-09-16T16:20:03.282",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330806,1726503603420,1632.73,0.00026,60,"2024-09-16T16:20:03.420",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330807,1726503603544,500.0,0.00026,60,"2024-09-16T16:20:03.544",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330808,1726503603744,1632.73,0.00026,60,"2024-09-16T16:20:03.744",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330809,1726503603822,500.0,0.00026,60,"2024-09-16T16:20:03.822",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330810,1726503604017,1632.73,0.00026,60,"2024-09-16T16:20:04.017",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330811,1726503604095,425.61,0.00026,60,"2024-09-16T16:20:04.095",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330812,1726503604304,1632.73,0.00026,60,"2024-09-16T16:20:04.304",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330813,1726503604583,1632.73,0.00026,60,"2024-09-16T16:20:04.583",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330814,1726503604903,1632.73,0.00026,60,"2024-09-16T16:20:04.903",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330815,1726503605054,933.87,0.00026,60,"2024-09-16T16:20:05.054",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330816,1726503605190,1632.73,0.00026,60,"2024-09-16T16:20:05.190",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330817,1726503605337,933.87,0.00026,60,"2024-09-16T16:20:05.337",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330818,1726503605484,1632.73,0.00026,60,"2024-09-16T16:20:05.484",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330819,1726503605641,933.87,0.00026,60,"2024-09-16T16:20:05.641",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330820,1726503605755,1632.73,0.00026,60,"2024-09-16T16:20:05.755",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330821,1726503605899,933.92839888,0.00026,60,"2024-09-16T16:20:05.899",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330822,1726503606015,1632.73,0.00026,60,"2024-09-16T16:20:06.015",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330823,1726503606304,1632.73,0.00026,60,"2024-09-16T16:20:06.304",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330824,1726503606569,1632.73,0.00026,60,"2024-09-16T16:20:06.569",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330825,1726503606839,1632.8,0.00026,60,"2024-09-16T16:20:06.839",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330826,1726503610566,500.0,0.00026,60,"2024-09-16T16:20:10.566",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330827,1726503610615,1251.7,0.00026,60,"2024-09-16T16:20:10.615",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330828,1726503610840,500.0,0.00026,60,"2024-09-16T16:20:10.840",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330829,1726503611081,500.0,0.00026,60,"2024-09-16T16:20:11.081",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330830,1726503611130,500.0,0.00026,60,"2024-09-16T16:20:11.130",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330831,1726503611253,1251.7,0.00026,60,"2024-09-16T16:20:11.253",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330832,1726503611351,299.57289698,0.00026,60,"2024-09-16T16:20:11.351",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330833,1726503611437,500.0,0.00026,60,"2024-09-16T16:20:11.437",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330834,1726503611672,1251.7,0.00026,60,"2024-09-16T16:20:11.672",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330835,1726503611738,500.0,0.00026,60,"2024-09-16T16:20:11.738",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330836,1726503611802,1251.7,0.00026,60,"2024-09-16T16:20:11.802",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330837,1726503612138,500.0,0.00026,60,"2024-09-16T16:20:12.138",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330838,1726503612188,1251.7,0.00026,60,"2024-09-16T16:20:12.188",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330839,1726503612261,500.0,0.00026,60,"2024-09-16T16:20:12.261",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330840,1726503612361,1251.7,0.00026,60,"2024-09-16T16:20:12.361",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330841,1726503612528,500.0,0.00026,60,"2024-09-16T16:20:12.528",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330842,1726503612618,1251.7,0.00026,60,"2024-09-16T16:20:12.618",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330843,1726503612795,500.0,0.00026,60,"2024-09-16T16:20:12.795",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330844,1726503612848,500.0,0.00026,60,"2024-09-16T16:20:12.848",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330845,1726503612907,1251.7,0.00026,60,"2024-09-16T16:20:12.907",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330846,1726503613085,500.0,0.00026,60,"2024-09-16T16:20:13.085",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330847,1726503613135,500.0,0.00026,60,"2024-09-16T16:20:13.135",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330848,1726503613189,1251.7,0.00026,60,"2024-09-16T16:20:13.189",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330849,1726503613345,500.0,0.00026,60,"2024-09-16T16:20:13.345",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330850,1726503613395,500.0,0.00026,60,"2024-09-16T16:20:13.395",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330851,1726503613485,1251.7,0.00026,60,"2024-09-16T16:20:13.485",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330852,1726503613620,500.0,0.00026,60,"2024-09-16T16:20:13.620",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330853,1726503613670,500.0,0.00026,60,"2024-09-16T16:20:13.670",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330854,1726503613870,1251.7,0.00026,60,"2024-09-16T16:20:13.870",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330855,1726503613921,500.0,0.00026,60,"2024-09-16T16:20:13.921",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330856,1726503613971,500.0,0.00026,60,"2024-09-16T16:20:13.971",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330857,1726503614186,500.0,0.00026,60,"2024-09-16T16:20:14.186",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330858,1726503614238,1251.7,0.00026,60,"2024-09-16T16:20:14.238",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330859,1726503614290,500.0,0.00026,60,"2024-09-16T16:20:14.290",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330860,1726503614433,500.0,0.00026,60,"2024-09-16T16:20:14.433",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330861,1726503614483,1251.7,0.00026,60,"2024-09-16T16:20:14.483",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330862,1726503614533,500.0,0.00026,60,"2024-09-16T16:20:14.533",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330863,1726503614682,500.0,0.00026,60,"2024-09-16T16:20:14.682",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330864,1726503614754,1251.7,0.00026,60,"2024-09-16T16:20:14.754",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330865,1726503614814,500.0,0.00026,60,"2024-09-16T16:20:14.814",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330866,1726503614936,500.0,0.00026,60,"2024-09-16T16:20:14.936",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330867,1726503615041,1251.7,0.00026,60,"2024-09-16T16:20:15.041",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330868,1726503615092,500.0,0.00026,60,"2024-09-16T16:20:15.092",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330869,1726503615203,500.0,0.00026,60,"2024-09-16T16:20:15.203",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330870,1726503615310,500.0,0.00026,60,"2024-09-16T16:20:15.310",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330871,1726503615362,1251.7,0.00026,60,"2024-09-16T16:20:15.362",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330872,1726503615457,304.30336226,0.00026,60,"2024-09-16T16:20:15.457",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330873,1726503615619,500.0,0.00026,60,"2024-09-16T16:20:15.619",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330874,1726503615670,1251.7,0.00026,60,"2024-09-16T16:20:15.670",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330875,1726503615885,500.0,0.00026,60,"2024-09-16T16:20:15.885",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330876,1726503615936,1251.7,0.00026,60,"2024-09-16T16:20:15.936",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330877,1726503616153,500.0,0.00026,60,"2024-09-16T16:20:16.153",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330878,1726503616238,1251.7,0.00026,60,"2024-09-16T16:20:16.238",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330879,1726503616434,500.0,0.00026,60,"2024-09-16T16:20:16.434",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330880,1726503616515,1251.7,0.00026,60,"2024-09-16T16:20:16.515",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330881,1726503616700,500.0,0.00026,60,"2024-09-16T16:20:16.700",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330882,1726503616781,1251.7,0.00026,60,"2024-09-16T16:20:16.781",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330883,1726503616973,500.0,0.00026,60,"2024-09-16T16:20:16.973",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330884,1726503617039,1251.7,0.00026,60,"2024-09-16T16:20:17.039",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330885,1726503617255,500.0,0.00026,60,"2024-09-16T16:20:17.255",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330886,1726503617349,1251.7,0.00026,60,"2024-09-16T16:20:17.349",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330887,1726503617603,466.2,0.00026,60,"2024-09-16T16:20:17.603",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330888,1726503617656,1251.7,0.00026,60,"2024-09-16T16:20:17.656",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330889,1726503618600,500.0,0.00026,60,"2024-09-16T16:20:18.600",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330890,1726503618866,500.0,0.00026,60,"2024-09-16T16:20:18.866",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330891,1726503619140,500.0,0.00026,60,"2024-09-16T16:20:19.140",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330892,1726503619443,500.0,0.00026,60,"2024-09-16T16:20:19.443",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330893,1726503619760,500.0,0.00026,60,"2024-09-16T16:20:19.760",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330894,1726503620039,500.0,0.00026,60,"2024-09-16T16:20:20.039",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330895,1726503620321,500.0,0.00026,60,"2024-09-16T16:20:20.321",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330896,1726503620373,949.64,0.00026,60,"2024-09-16T16:20:20.373",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330897,1726503620426,500.0,0.00026,60,"2024-09-16T16:20:20.426",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330898,1726503620598,949.64,0.00026,60,"2024-09-16T16:20:20.598",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330899,1726503620651,500.0,0.00026,60,"2024-09-16T16:20:20.651",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330900,1726503620846,500.0,0.00026,60,"2024-09-16T16:20:20.846",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330901,1726503620896,949.64,0.00026,60,"2024-09-16T16:20:20.896",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330902,1726503620966,500.0,0.00026,60,"2024-09-16T16:20:20.966",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330903,1726503621021,500.0,0.00026,60,"2024-09-16T16:20:21.021",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330904,1726503621099,500.0,0.00026,60,"2024-09-16T16:20:21.099",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330905,1726503621159,949.64,0.00026,60,"2024-09-16T16:20:21.159",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330906,1726503621370,500.0,0.00026,60,"2024-09-16T16:20:21.370",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330907,1726503621424,500.0,0.00026,60,"2024-09-16T16:20:21.424",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330908,1726503621481,949.64,0.00026,60,"2024-09-16T16:20:21.481",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330909,1726503621533,500.0,0.00026,60,"2024-09-16T16:20:21.533",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330910,1726503621585,500.0,0.00026,60,"2024-09-16T16:20:21.585",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330911,1726503621701,949.64,0.00026,60,"2024-09-16T16:20:21.701",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330912,1726503621761,500.0,0.00026,60,"2024-09-16T16:20:21.761",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330913,1726503621846,500.0,0.00026,60,"2024-09-16T16:20:21.846",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330914,1726503621894,500.0,0.00026,60,"2024-09-16T16:20:21.894",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330915,1726503621982,949.64,0.00026,60,"2024-09-16T16:20:21.982",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330916,1726503622033,500.0,0.00026,60,"2024-09-16T16:20:22.033",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330917,1726503622310,500.0,0.00026,60,"2024-09-16T16:20:22.310",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330918,1726503622358,500.0,0.00026,60,"2024-09-16T16:20:22.358",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330919,1726503622408,949.64,0.00026,60,"2024-09-16T16:20:22.408",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330920,1726503622462,500.0,0.00026,60,"2024-09-16T16:20:22.462",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330921,1726503622551,500.0,0.00026,60,"2024-09-16T16:20:22.551",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330922,1726503622602,500.0,0.00026,60,"2024-09-16T16:20:22.602",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330923,1726503622656,500.0,0.00026,60,"2024-09-16T16:20:22.656",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330924,1726503622708,500.0,0.00026,60,"2024-09-16T16:20:22.708",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330925,1726503622758,500.0,0.00026,60,"2024-09-16T16:20:22.758",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330926,1726503622871,949.64,0.00026,60,"2024-09-16T16:20:22.871",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330927,1726503622937,500.0,0.00026,60,"2024-09-16T16:20:22.937",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330928,1726503622987,500.0,0.00026,60,"2024-09-16T16:20:22.987",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330929,1726503623135,949.64,0.00026,60,"2024-09-16T16:20:23.135",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330930,1726503623245,500.0,0.00026,60,"2024-09-16T16:20:23.245",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330931,1726503623296,500.0,0.00026,60,"2024-09-16T16:20:23.296",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330932,1726503623411,949.64,0.00026,60,"2024-09-16T16:20:23.411",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330933,1726503623535,500.0,0.00026,60,"2024-09-16T16:20:23.535",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330934,1726503623666,949.64,0.00026,60,"2024-09-16T16:20:23.666",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330935,1726503623714,500.0,0.00026,60,"2024-09-16T16:20:23.714",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330936,1726503623809,605.45,0.00026,60,"2024-09-16T16:20:23.809",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330937,1726503624082,949.64,0.00026,60,"2024-09-16T16:20:24.082",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330938,1726503624294,500.0,0.00026,60,"2024-09-16T16:20:24.294",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330939,1726503624352,949.64,0.00026,60,"2024-09-16T16:20:24.352",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330940,1726503624602,500.0,0.00026,60,"2024-09-16T16:20:24.602",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330941,1726503624655,949.64,0.00026,60,"2024-09-16T16:20:24.655",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330942,1726503624869,499.0,0.00026,60,"2024-09-16T16:20:24.869",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330943,1726503624920,949.64,0.00026,60,"2024-09-16T16:20:24.920",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330944,1726503624969,566.19244199,0.00026,60,"2024-09-16T16:20:24.969",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330945,1726503625019,1338.35,0.00026,60,"2024-09-16T16:20:25.019",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330946,1726503625146,949.64,0.00026,60,"2024-09-16T16:20:25.146",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330947,1726503625281,1338.35,0.00026,60,"2024-09-16T16:20:25.281",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330948,1726503625433,949.64,0.00026,60,"2024-09-16T16:20:25.433",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330949,1726503625551,1338.35,0.00026,60,"2024-09-16T16:20:25.551",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330950,1726503625834,1338.35,0.00026,60,"2024-09-16T16:20:25.834",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330951,1726503625998,949.64,0.00026,60,"2024-09-16T16:20:25.998",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330952,1726503626128,1338.35,0.00026,60,"2024-09-16T16:20:26.128",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330953,1726503626267,949.64,0.00026,60,"2024-09-16T16:20:26.267",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330954,1726503626321,500.0,0.00026,60,"2024-09-16T16:20:26.321",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330955,1726503626536,949.64,0.00026,60,"2024-09-16T16:20:26.536",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330956,1726503626586,500.0,0.00026,60,"2024-09-16T16:20:26.586",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330957,1726503626658,522.54,0.00026,60,"2024-09-16T16:20:26.658",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330958,1726503626769,1338.35,0.00026,60,"2024-09-16T16:20:26.769",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330959,1726503626825,949.64,0.00026,60,"2024-09-16T16:20:26.825",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330960,1726503627050,1338.35,0.00026,60,"2024-09-16T16:20:27.050",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330961,1726503627103,500.0,0.00026,60,"2024-09-16T16:20:27.103",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330962,1726503627376,500.0,0.00026,60,"2024-09-16T16:20:27.376",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330963,1726503627456,949.64,0.00026,60,"2024-09-16T16:20:27.456",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330964,1726503627638,500.0,0.00026,60,"2024-09-16T16:20:27.638",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330965,1726503627726,949.79,0.00026,60,"2024-09-16T16:20:27.726",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330966,1726503627920,500.0,0.00026,60,"2024-09-16T16:20:27.920",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330967,1726503628043,1338.35,0.00026,60,"2024-09-16T16:20:28.043",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330968,1726503628161,500.0,0.00026,60,"2024-09-16T16:20:28.161",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330969,1726503628307,1338.35,0.00026,60,"2024-09-16T16:20:28.307",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330970,1726503628449,500.0,0.00026,60,"2024-09-16T16:20:28.449",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330971,1726503628572,1338.35,0.00026,60,"2024-09-16T16:20:28.572",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330972,1726503628704,500.0,0.00026,60,"2024-09-16T16:20:28.704",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330973,1726503628823,1338.35,0.00026,60,"2024-09-16T16:20:28.823",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330974,1726503628950,500.0,0.00026,60,"2024-09-16T16:20:28.950",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330975,1726503629100,1338.35,0.00026,60,"2024-09-16T16:20:29.100",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330976,1726503629191,500.0,0.00026,60,"2024-09-16T16:20:29.191",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330977,1726503629499,1338.35,0.00026,60,"2024-09-16T16:20:29.499",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330978,1726503629549,500.0,0.00026,60,"2024-09-16T16:20:29.549",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330979,1726503629641,1338.35,0.00026,60,"2024-09-16T16:20:29.641",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330980,1726503629742,500.0,0.00026,60,"2024-09-16T16:20:29.742",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330981,1726503629922,1338.35,0.00026,60,"2024-09-16T16:20:29.922",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330982,1726503630202,1338.35,0.00026,60,"2024-09-16T16:20:30.202",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330983,1726503630343,500.0,0.00026,60,"2024-09-16T16:20:30.343",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330984,1726503630482,1338.35,0.00026,60,"2024-09-16T16:20:30.482",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330985,1726503630749,1338.35,0.00026,60,"2024-09-16T16:20:30.749",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330986,1726503630800,500.0,0.00026,60,"2024-09-16T16:20:30.800",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330987,1726503631006,1338.35,0.00026,60,"2024-09-16T16:20:31.006",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330988,1726503631060,500.0,0.00026,60,"2024-09-16T16:20:31.060",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330989,1726503631256,1338.35,0.00026,60,"2024-09-16T16:20:31.256",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330990,1726503631306,500.0,0.00026,60,"2024-09-16T16:20:31.306",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330991,1726503631525,1338.35,0.00026,60,"2024-09-16T16:20:31.525",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330992,1726503631682,500.0,0.00026,60,"2024-09-16T16:20:31.682",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330993,1726503631811,1338.35,0.00026,60,"2024-09-16T16:20:31.811",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330994,1726503631962,500.0,0.00026,60,"2024-09-16T16:20:31.962",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330995,1726503632142,1338.35,0.00026,60,"2024-09-16T16:20:32.142",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330996,1726503632217,500.0,0.00026,60,"2024-09-16T16:20:32.217",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330997,1726503632579,1338.35,0.00026,60,"2024-09-16T16:20:32.579",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330998,1726503632633,500.0,0.00026,60,"2024-09-16T16:20:32.633",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338330999,1726503632747,519.2956681,0.00026,60,"2024-09-16T16:20:32.747",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331000,1726503634984,761.33,0.00026,60,"2024-09-16T16:20:34.984",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331001,1726503635247,761.33,0.00026,60,"2024-09-16T16:20:35.247",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331002,1726503635968,761.33,0.00026,60,"2024-09-16T16:20:35.968",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331003,1726503636216,761.33,0.00026,60,"2024-09-16T16:20:36.216",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331004,1726503639130,501.96841268,0.00026,60,"2024-09-16T16:20:39.130",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331005,1726503639461,761.33,0.00026,60,"2024-09-16T16:20:39.461",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331006,1726503639754,761.33,0.00026,60,"2024-09-16T16:20:39.754",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331007,1726503639827,901.69,0.00026,60,"2024-09-16T16:20:39.827",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331008,1726503640034,761.33,0.00026,60,"2024-09-16T16:20:40.034",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331009,1726503640106,901.69,0.00026,60,"2024-09-16T16:20:40.106",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331010,1726503640329,761.33,0.00026,60,"2024-09-16T16:20:40.329",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331011,1726503640385,901.69,0.00026,60,"2024-09-16T16:20:40.385",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331012,1726503640588,761.33,0.00026,60,"2024-09-16T16:20:40.588",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331013,1726503640650,901.69,0.00026,60,"2024-09-16T16:20:40.650",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331014,1726503640884,761.33,0.00026,60,"2024-09-16T16:20:40.884",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331015,1726503640985,901.69,0.00026,60,"2024-09-16T16:20:40.985",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331016,1726503641192,761.33,0.00026,60,"2024-09-16T16:20:41.192",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331017,1726503641253,901.69,0.00026,60,"2024-09-16T16:20:41.253",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331018,1726503641459,519.99,0.00026,60,"2024-09-16T16:20:41.459",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331019,1726503641547,500.0,0.00026,60,"2024-09-16T16:20:41.547",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331020,1726503641597,901.69,0.00026,60,"2024-09-16T16:20:41.597",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331021,1726503641646,761.33,0.00026,60,"2024-09-16T16:20:41.646",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331022,1726503641728,519.99,0.00026,60,"2024-09-16T16:20:41.728",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331023,1726503641870,901.69,0.00026,60,"2024-09-16T16:20:41.870",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331024,1726503641920,761.33,0.00026,60,"2024-09-16T16:20:41.920",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331025,1726503642002,519.99,0.00026,60,"2024-09-16T16:20:42.002",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331026,1726503642103,518.46175177,0.00026,60,"2024-09-16T16:20:42.103",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331027,1726503642154,901.69,0.00026,60,"2024-09-16T16:20:42.154",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331028,1726503642205,761.33,0.00026,60,"2024-09-16T16:20:42.205",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331029,1726503642466,761.33,0.00026,60,"2024-09-16T16:20:42.466",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331030,1726503642549,901.69,0.00026,60,"2024-09-16T16:20:42.549",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331031,1726503642940,519.99,0.00026,60,"2024-09-16T16:20:42.940",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331032,1726503642993,761.33,0.00026,60,"2024-09-16T16:20:42.993",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331033,1726503643046,519.99,0.00026,60,"2024-09-16T16:20:43.046",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331034,1726503643096,2429.89,0.00026,60,"2024-09-16T16:20:43.096",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331035,1726503643146,761.33,0.00026,60,"2024-09-16T16:20:43.146",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331036,1726503643199,901.69,0.00026,60,"2024-09-16T16:20:43.199",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331037,1726503643249,519.99,0.00026,60,"2024-09-16T16:20:43.249",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331038,1726503643319,761.33,0.00026,60,"2024-09-16T16:20:43.319",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331039,1726503643434,901.69,0.00026,60,"2024-09-16T16:20:43.434",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331040,1726503643484,519.99,0.00026,60,"2024-09-16T16:20:43.484",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331041,1726503643578,761.33,0.00026,60,"2024-09-16T16:20:43.578",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331042,1726503643628,548.0130402,0.00026,60,"2024-09-16T16:20:43.628",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331043,1726503643699,901.69,0.00026,60,"2024-09-16T16:20:43.699",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331044,1726503643775,519.99,0.00026,60,"2024-09-16T16:20:43.775",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331045,1726503643873,761.33,0.00026,60,"2024-09-16T16:20:43.873",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331046,1726503643982,901.69,0.00026,60,"2024-09-16T16:20:43.982",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331047,1726503644037,519.99,0.00026,60,"2024-09-16T16:20:44.037",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331048,1726503644141,761.33,0.00026,60,"2024-09-16T16:20:44.141",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331049,1726503644257,901.69,0.00026,60,"2024-09-16T16:20:44.257",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331050,1726503644314,519.99,0.00026,60,"2024-09-16T16:20:44.314",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331051,1726503644439,761.33,0.00026,60,"2024-09-16T16:20:44.439",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331052,1726503644598,901.69,0.00026,60,"2024-09-16T16:20:44.598",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331053,1726503644650,519.99,0.00026,60,"2024-09-16T16:20:44.650",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331054,1726503644731,761.33,0.00026,60,"2024-09-16T16:20:44.731",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331055,1726503644865,901.69,0.00026,60,"2024-09-16T16:20:44.865",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331056,1726503644918,519.99,0.00026,60,"2024-09-16T16:20:44.918",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331057,1726503645002,761.51,0.00026,60,"2024-09-16T16:20:45.002",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331058,1726503645135,519.99,0.00026,60,"2024-09-16T16:20:45.135",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331059,1726503645186,901.69,0.00026,60,"2024-09-16T16:20:45.186",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331060,1726503645421,901.69,0.00026,60,"2024-09-16T16:20:45.421",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331061,1726503645470,519.99,0.00026,60,"2024-09-16T16:20:45.470",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331062,1726503645702,519.99,0.00026,60,"2024-09-16T16:20:45.702",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331063,1726503645753,901.69,0.00026,60,"2024-09-16T16:20:45.753",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331064,1726503645959,519.99,0.00026,60,"2024-09-16T16:20:45.959",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331065,1726503646009,901.69,0.00026,60,"2024-09-16T16:20:46.009",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331066,1726503646226,519.99,0.00026,60,"2024-09-16T16:20:46.226",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331067,1726503646297,901.69,0.00026,60,"2024-09-16T16:20:46.297",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331068,1726503646358,500.0,0.00026,60,"2024-09-16T16:20:46.358",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331069,1726503646520,2429.89,0.00026,60,"2024-09-16T16:20:46.520",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331070,1726503646570,519.99,0.00026,60,"2024-09-16T16:20:46.570",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331071,1726503646657,232.29930805,0.00026,60,"2024-09-16T16:20:46.657",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331072,1726503646786,901.69,0.00026,60,"2024-09-16T16:20:46.786",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331073,1726503646839,2429.89,0.00026,60,"2024-09-16T16:20:46.839",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331074,1726503646889,519.99,0.00026,60,"2024-09-16T16:20:46.889",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331075,1726503647064,519.99,0.00026,60,"2024-09-16T16:20:47.064",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331076,1726503647115,901.77537276,0.00026,60,"2024-09-16T16:20:47.115",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331077,1726503647166,2429.89,0.00026,60,"2024-09-16T16:20:47.166",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331078,1726503647355,519.99,0.00026,60,"2024-09-16T16:20:47.355",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331079,1726503647408,2429.89,0.00026,60,"2024-09-16T16:20:47.408",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331080,1726503647605,519.99,0.00026,60,"2024-09-16T16:20:47.605",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331081,1726503647768,2429.89,0.00026,60,"2024-09-16T16:20:47.768",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331082,1726503647874,519.99,0.00026,60,"2024-09-16T16:20:47.874",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331083,1726503648293,520.07,0.00026,60,"2024-09-16T16:20:48.293",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331084,1726503648523,2429.89,0.00026,60,"2024-09-16T16:20:48.523",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331085,1726503648795,2429.89,0.00026,60,"2024-09-16T16:20:48.795",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331086,1726503649063,2429.89,0.00026,60,"2024-09-16T16:20:49.063",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331087,1726503649354,2429.89,0.00026,60,"2024-09-16T16:20:49.354",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331088,1726503649512,799.5,0.00026,60,"2024-09-16T16:20:49.512",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331089,1726503649600,2429.89,0.00026,60,"2024-09-16T16:20:49.600",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331090,1726503649676,500.0,0.00026,60,"2024-09-16T16:20:49.676",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331091,1726503649775,799.5,0.00026,60,"2024-09-16T16:20:49.775",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331092,1726503649827,1363.2,0.00026,60,"2024-09-16T16:20:49.827",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331093,1726503649939,2429.89,0.00026,60,"2024-09-16T16:20:49.939",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331094,1726503649991,500.0,0.00026,60,"2024-09-16T16:20:49.991",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331095,1726503650043,799.5,0.00026,60,"2024-09-16T16:20:50.043",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331096,1726503650166,1363.2,0.00026,60,"2024-09-16T16:20:50.166",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331097,1726503650228,2429.89,0.00026,60,"2024-09-16T16:20:50.228",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331098,1726503650284,386.38,0.00026,60,"2024-09-16T16:20:50.284",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331099,1726503650334,799.5,0.00026,60,"2024-09-16T16:20:50.334",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331100,1726503650445,1363.2,0.00026,60,"2024-09-16T16:20:50.445",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331101,1726503650501,2429.89,0.00026,60,"2024-09-16T16:20:50.501",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331102,1726503650598,799.5,0.00026,60,"2024-09-16T16:20:50.598",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331103,1726503650705,1363.2,0.00026,60,"2024-09-16T16:20:50.705",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331104,1726503650851,799.5,0.00026,60,"2024-09-16T16:20:50.851",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331105,1726503650900,2429.89,0.00026,60,"2024-09-16T16:20:50.900",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331106,1726503650974,1363.2,0.00026,60,"2024-09-16T16:20:50.974",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331107,1726503651119,2429.89,0.00026,60,"2024-09-16T16:20:51.119",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331108,1726503651172,799.5,0.00026,60,"2024-09-16T16:20:51.172",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331109,1726503651247,1363.2,0.00026,60,"2024-09-16T16:20:51.247",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331110,1726503651418,799.5,0.00026,60,"2024-09-16T16:20:51.418",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331111,1726503651512,1363.2,0.00026,60,"2024-09-16T16:20:51.512",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331112,1726503651629,2429.89,0.00026,60,"2024-09-16T16:20:51.629",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331113,1726503651815,799.5,0.00026,60,"2024-09-16T16:20:51.815",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331114,1726503651867,1363.2,0.00026,60,"2024-09-16T16:20:51.867",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331115,1726503651954,799.5,0.00026,60,"2024-09-16T16:20:51.954",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331116,1726503652002,2429.89,0.00026,60,"2024-09-16T16:20:52.002",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331117,1726503652057,1363.2,0.00026,60,"2024-09-16T16:20:52.057",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331118,1726503652242,2429.89,0.00026,60,"2024-09-16T16:20:52.242",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331119,1726503652293,799.5,0.00026,60,"2024-09-16T16:20:52.293",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331120,1726503652351,1363.2,0.00026,60,"2024-09-16T16:20:52.351",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331121,1726503652509,2429.89,0.00026,60,"2024-09-16T16:20:52.509",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331122,1726503652559,799.5,0.00026,60,"2024-09-16T16:20:52.559",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331123,1726503652780,2429.89,0.00026,60,"2024-09-16T16:20:52.780",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331124,1726503653015,799.5,0.00026,60,"2024-09-16T16:20:53.015",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331125,1726503653072,2429.89,0.00026,60,"2024-09-16T16:20:53.072",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331126,1726503653125,1363.2,0.00026,60,"2024-09-16T16:20:53.125",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331127,1726503653233,799.5,0.00026,60,"2024-09-16T16:20:53.233",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331128,1726503653348,2429.89,0.00026,60,"2024-09-16T16:20:53.348",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331129,1726503653400,1363.2,0.00026,60,"2024-09-16T16:20:53.400",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331130,1726503653492,799.5,0.00026,60,"2024-09-16T16:20:53.492",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331131,1726503653619,1363.2,0.00026,60,"2024-09-16T16:20:53.619",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331132,1726503653672,2429.97,0.00026,60,"2024-09-16T16:20:53.672",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331133,1726503653783,799.5,0.00026,60,"2024-09-16T16:20:53.783",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331134,1726503653900,1363.2,0.00026,60,"2024-09-16T16:20:53.900",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331135,1726503654069,799.5,0.00026,60,"2024-09-16T16:20:54.069",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331136,1726503654150,1363.2,0.00026,60,"2024-09-16T16:20:54.150",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331137,1726503654265,500.0,0.00026,60,"2024-09-16T16:20:54.265",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331138,1726503654320,799.5,0.00026,60,"2024-09-16T16:20:54.320",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331139,1726503654393,1363.2,0.00026,60,"2024-09-16T16:20:54.393",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331140,1726503654597,799.5,0.00026,60,"2024-09-16T16:20:54.597",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331141,1726503654659,1363.2,0.00026,60,"2024-09-16T16:20:54.659",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331142,1726503654880,799.5,0.00026,60,"2024-09-16T16:20:54.880",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331143,1726503654934,1363.2,0.00026,60,"2024-09-16T16:20:54.934",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331144,1726503655131,799.5,0.00026,60,"2024-09-16T16:20:55.131",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331145,1726503655221,1363.2,0.00026,60,"2024-09-16T16:20:55.221",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331146,1726503655404,799.5,0.00026,60,"2024-09-16T16:20:55.404",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331147,1726503655458,1363.2,0.00026,60,"2024-09-16T16:20:55.458",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331148,1726503655703,799.5,0.00026,60,"2024-09-16T16:20:55.703",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331149,1726503655755,1363.2,0.00026,60,"2024-09-16T16:20:55.755",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331150,1726503655807,500.0,0.00026,60,"2024-09-16T16:20:55.807",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331151,1726503655980,500.0,0.00026,60,"2024-09-16T16:20:55.980",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331152,1726503656038,799.70717954,0.00026,60,"2024-09-16T16:20:56.038",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331153,1726503656096,1363.2,0.00026,60,"2024-09-16T16:20:56.096",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331154,1726503656223,500.0,0.00026,60,"2024-09-16T16:20:56.223",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331155,1726503656278,1363.2,0.00026,60,"2024-09-16T16:20:56.278",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331156,1726503656487,500.0,0.00026,60,"2024-09-16T16:20:56.487",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331157,1726503656605,1363.26,0.00026,60,"2024-09-16T16:20:56.605",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331158,1726503656866,500.0,0.00026,60,"2024-09-16T16:20:56.866",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331159,1726503657077,1088.43,0.00026,60,"2024-09-16T16:20:57.077",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331160,1726503657188,500.0,0.00026,60,"2024-09-16T16:20:57.188",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331161,1726503657348,1088.43,0.00026,60,"2024-09-16T16:20:57.348",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331162,1726503657463,500.0,0.00026,60,"2024-09-16T16:20:57.463",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331163,1726503657630,1088.43,0.00026,60,"2024-09-16T16:20:57.630",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331164,1726503657727,500.0,0.00026,60,"2024-09-16T16:20:57.727",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331165,1726503657901,1088.43,0.00026,60,"2024-09-16T16:20:57.901",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331166,1726503658162,1088.43,0.00026,60,"2024-09-16T16:20:58.162",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331167,1726503658336,500.0,0.00026,60,"2024-09-16T16:20:58.336",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331168,1726503658575,1088.43,0.00026,60,"2024-09-16T16:20:58.575",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331169,1726503658627,500.0,0.00026,60,"2024-09-16T16:20:58.627",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331170,1726503658866,500.0,0.00026,60,"2024-09-16T16:20:58.866",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331171,1726503658916,1088.43,0.00026,60,"2024-09-16T16:20:58.916",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331172,1726503659134,1088.43,0.00026,60,"2024-09-16T16:20:59.134",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331173,1726503659186,500.0,0.00026,60,"2024-09-16T16:20:59.186",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331174,1726503659430,1088.43,0.00026,60,"2024-09-16T16:20:59.430",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331175,1726503659515,500.0,0.00026,60,"2024-09-16T16:20:59.515",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331176,1726503659689,1088.43,0.00026,60,"2024-09-16T16:20:59.689",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331177,1726503659812,500.0,0.00026,60,"2024-09-16T16:20:59.812",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331178,1726503660073,586.45,0.00026,60,"2024-09-16T16:21:00.073",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331179,1726503660451,794.62,0.00026,60,"2024-09-16T16:21:00.451",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331180,1726503660721,794.62,0.00026,60,"2024-09-16T16:21:00.721",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331181,1726503661137,794.62,0.00026,60,"2024-09-16T16:21:01.137",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331182,1726503661264,794.62,0.00026,60,"2024-09-16T16:21:01.264",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331183,1726503661557,794.62,0.00026,60,"2024-09-16T16:21:01.557",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331184,1726503661851,794.62,0.00026,60,"2024-09-16T16:21:01.851",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331185,1726503662032,1088.43,0.00026,60,"2024-09-16T16:21:02.032",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331186,1726503662173,794.62,0.00026,60,"2024-09-16T16:21:02.173",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331187,1726503662319,1088.43,0.00026,60,"2024-09-16T16:21:02.319",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331188,1726503662567,1134.24,0.00026,60,"2024-09-16T16:21:02.567",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331189,1726503662621,1088.43,0.00026,60,"2024-09-16T16:21:02.621",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331190,1726503662676,794.62,0.00026,60,"2024-09-16T16:21:02.676",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331191,1726503662870,1134.24,0.00026,60,"2024-09-16T16:21:02.870",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331192,1726503662921,1088.43,0.00026,60,"2024-09-16T16:21:02.921",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331193,1726503663219,794.62,0.00026,60,"2024-09-16T16:21:03.219",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331194,1726503663281,1134.24,0.00026,60,"2024-09-16T16:21:03.281",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331195,1726503663335,1088.43,0.00026,60,"2024-09-16T16:21:03.335",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331196,1726503663405,794.62,0.00026,60,"2024-09-16T16:21:03.405",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331197,1726503663466,1134.24,0.00026,60,"2024-09-16T16:21:03.466",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331198,1726503663596,794.62,0.00026,60,"2024-09-16T16:21:03.596",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331199,1726503663698,1134.24,0.00026,60,"2024-09-16T16:21:03.698",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331200,1726503663863,794.62,0.00026,60,"2024-09-16T16:21:03.863",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331201,1726503664009,1134.24,0.00026,60,"2024-09-16T16:21:04.009",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331202,1726503664171,794.62,0.00026,60,"2024-09-16T16:21:04.171",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331203,1726503664296,1134.24,0.00026,60,"2024-09-16T16:21:04.296",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331204,1726503664427,794.62,0.00026,60,"2024-09-16T16:21:04.427",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331205,1726503664570,1088.43,0.00026,60,"2024-09-16T16:21:04.570",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331206,1726503664624,1134.24,0.00026,60,"2024-09-16T16:21:04.624",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331207,1726503664856,794.62,0.00026,60,"2024-09-16T16:21:04.856",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331208,1726503664912,1134.24,0.00026,60,"2024-09-16T16:21:04.912",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331209,1726503665098,794.62,0.00026,60,"2024-09-16T16:21:05.098",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331210,1726503665179,1134.24,0.00026,60,"2024-09-16T16:21:05.179",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331211,1726503665387,794.62,0.00026,60,"2024-09-16T16:21:05.387",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331212,1726503665439,1088.43,0.00026,60,"2024-09-16T16:21:05.439",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331213,1726503665492,1134.24,0.00026,60,"2024-09-16T16:21:05.492",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331214,1726503665696,794.62,0.00026,60,"2024-09-16T16:21:05.696",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331215,1726503665751,1088.43,0.00026,60,"2024-09-16T16:21:05.751",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331216,1726503665800,1134.24,0.00026,60,"2024-09-16T16:21:05.800",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331217,1726503665960,1088.43,0.00026,60,"2024-09-16T16:21:05.960",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331218,1726503666011,794.62,0.00026,60,"2024-09-16T16:21:06.011",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331219,1726503666063,1134.24,0.00026,60,"2024-09-16T16:21:06.063",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331220,1726503666314,1088.43,0.00026,60,"2024-09-16T16:21:06.314",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331221,1726503666368,1134.24,0.00026,60,"2024-09-16T16:21:06.368",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331222,1726503666546,1088.43,0.00026,60,"2024-09-16T16:21:06.546",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331223,1726503666627,794.62,0.00026,60,"2024-09-16T16:21:06.627",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331224,1726503666735,713.52,0.00026,60,"2024-09-16T16:21:06.735",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331225,1726503666827,1088.43,0.00026,60,"2024-09-16T16:21:06.827",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331226,1726503667026,713.52,0.00026,60,"2024-09-16T16:21:07.026",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331227,1726503667111,794.62,0.00026,60,"2024-09-16T16:21:07.111",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331228,1726503667161,1088.43,0.00026,60,"2024-09-16T16:21:07.161",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331229,1726503667318,713.52,0.00026,60,"2024-09-16T16:21:07.318",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331230,1726503667416,794.62,0.00026,60,"2024-09-16T16:21:07.416",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331231,1726503667469,1088.53069975,0.00026,60,"2024-09-16T16:21:07.469",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331232,1726503667558,713.52,0.00026,60,"2024-09-16T16:21:07.558",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331233,1726503667706,794.62,0.00026,60,"2024-09-16T16:21:07.706",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331234,1726503667840,713.52,0.00026,60,"2024-09-16T16:21:07.840",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331235,1726503668003,794.79,0.00026,60,"2024-09-16T16:21:08.003",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331236,1726503668162,713.52,0.00026,60,"2024-09-16T16:21:08.162",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331237,1726503668217,1134.24,0.00026,60,"2024-09-16T16:21:08.217",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331238,1726503668475,713.52,0.00026,60,"2024-09-16T16:21:08.475",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331239,1726503668527,1134.24,0.00026,60,"2024-09-16T16:21:08.527",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331240,1726503668735,713.52,0.00026,60,"2024-09-16T16:21:08.735",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331241,1726503668784,1134.24,0.00026,60,"2024-09-16T16:21:08.784",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331242,1726503669021,713.52,0.00026,60,"2024-09-16T16:21:09.021",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331243,1726503669083,1134.24,0.00026,60,"2024-09-16T16:21:09.083",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331244,1726503669308,713.52,0.00026,60,"2024-09-16T16:21:09.308",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331245,1726503669389,1134.24,0.00026,60,"2024-09-16T16:21:09.389",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331246,1726503669568,713.52,0.00026,60,"2024-09-16T16:21:09.568",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331247,1726503669652,1134.24,0.00026,60,"2024-09-16T16:21:09.652",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331248,1726503669841,713.52,0.00026,60,"2024-09-16T16:21:09.841",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331249,1726503669916,1134.24,0.00026,60,"2024-09-16T16:21:09.916",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331250,1726503670284,713.52,0.00026,60,"2024-09-16T16:21:10.284",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331251,1726503670335,1134.24,0.00026,60,"2024-09-16T16:21:10.335",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331252,1726503670417,713.52,0.00026,60,"2024-09-16T16:21:10.417",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331253,1726503670680,713.52,0.00026,60,"2024-09-16T16:21:10.680",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331254,1726503670801,1134.24,0.00026,60,"2024-09-16T16:21:10.801",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331255,1726503670948,713.52,0.00026,60,"2024-09-16T16:21:10.948",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331256,1726503671073,1134.45,0.00026,60,"2024-09-16T16:21:11.073",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331257,1726503671201,713.52,0.00026,60,"2024-09-16T16:21:11.201",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331258,1726503671470,713.52,0.00026,60,"2024-09-16T16:21:11.470",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331259,1726503671733,713.52,0.00026,60,"2024-09-16T16:21:11.733",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331260,1726503671984,713.52,0.00026,60,"2024-09-16T16:21:11.984",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331261,1726503672281,713.52,0.00026,60,"2024-09-16T16:21:12.281",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331262,1726503672345,505.98306787,0.00026,60,"2024-09-16T16:21:12.345",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331263,1726503672540,713.52,0.00026,60,"2024-09-16T16:21:12.540",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331264,1726503672594,864.23,0.00026,60,"2024-09-16T16:21:12.594",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331265,1726503672812,713.52,0.00026,60,"2024-09-16T16:21:12.812",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331266,1726503672866,864.23,0.00026,60,"2024-09-16T16:21:12.866",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331267,1726503673104,713.52,0.00026,60,"2024-09-16T16:21:13.104",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331268,1726503673157,864.23,0.00026,60,"2024-09-16T16:21:13.157",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331269,1726503673570,864.23,0.00026,60,"2024-09-16T16:21:13.570",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331270,1726503673653,500.0,0.00026,60,"2024-09-16T16:21:13.653",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331271,1726503673715,864.23,0.00026,60,"2024-09-16T16:21:13.715",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331272,1726503673807,500.0,0.00026,60,"2024-09-16T16:21:13.807",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331273,1726503674078,500.0,0.00026,60,"2024-09-16T16:21:14.078",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331274,1726503674291,864.23,0.00026,60,"2024-09-16T16:21:14.291",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331275,1726503674353,500.0,0.00026,60,"2024-09-16T16:21:14.353",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331276,1726503674561,864.23,0.00026,60,"2024-09-16T16:21:14.561",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331277,1726503674630,500.0,0.00026,60,"2024-09-16T16:21:14.630",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331279,1726503674730,546.31,0.00026,60,"2024-09-16T16:21:14.730",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331280,1726503674826,864.23,0.00026,60,"2024-09-16T16:21:14.826",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331281,1726503674914,500.0,0.00026,60,"2024-09-16T16:21:14.914",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331282,1726503675101,864.23,0.00026,60,"2024-09-16T16:21:15.101",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331284,1726503675195,500.0,0.00026,60,"2024-09-16T16:21:15.195",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331285,1726503675473,500.0,0.00026,60,"2024-09-16T16:21:15.473",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331286,1726503675522,864.23,0.00026,60,"2024-09-16T16:21:15.522",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331288,1726503675751,500.0,0.00026,60,"2024-09-16T16:21:15.751",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331289,1726503675798,864.23,0.00026,60,"2024-09-16T16:21:15.798",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331290,1726503676052,864.23,0.00026,60,"2024-09-16T16:21:16.052",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331292,1726503676102,500.0,0.00026,60,"2024-09-16T16:21:16.102",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331293,1726503676321,864.23,0.00026,60,"2024-09-16T16:21:16.321",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331294,1726503676369,481.44,0.00026,60,"2024-09-16T16:21:16.369",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331296,1726503676588,864.23,0.00026,60,"2024-09-16T16:21:16.588",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331297,1726503676868,864.23,0.00026,60,"2024-09-16T16:21:16.868",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331299,1726503677133,864.23,0.00026,60,"2024-09-16T16:21:17.133",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331300,1726503677406,864.23,0.00026,60,"2024-09-16T16:21:17.406",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331301,1726503677650,864.23,0.00026,60,"2024-09-16T16:21:17.650",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331302,1726503677928,864.23,0.00026,60,"2024-09-16T16:21:17.928",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331303,1726503678210,864.23,0.00026,60,"2024-09-16T16:21:18.210",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331304,1726503678463,864.23,0.00026,60,"2024-09-16T16:21:18.463",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331305,1726503678731,500.0,0.00026,60,"2024-09-16T16:21:18.731",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331306,1726503678791,864.23,0.00026,60,"2024-09-16T16:21:18.791",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331307,1726503678992,500.0,0.00026,60,"2024-09-16T16:21:18.992",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331308,1726503679077,864.23,0.00026,60,"2024-09-16T16:21:19.077",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331309,1726503679417,500.0,0.00026,60,"2024-09-16T16:21:19.417",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331310,1726503679551,864.30780298,0.00026,60,"2024-09-16T16:21:19.551",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331311,1726503679637,500.0,0.00026,60,"2024-09-16T16:21:19.637",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331312,1726503679932,1647.32,0.00026,60,"2024-09-16T16:21:19.932",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331313,1726503679985,500.0,0.00026,60,"2024-09-16T16:21:19.985",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331314,1726503680198,1647.32,0.00026,60,"2024-09-16T16:21:20.198",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331315,1726503680250,500.0,0.00026,60,"2024-09-16T16:21:20.250",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331316,1726503680442,983.86,0.00026,60,"2024-09-16T16:21:20.442",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331317,1726503680496,1647.32,0.00026,60,"2024-09-16T16:21:20.496",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331318,1726503680546,500.0,0.00026,60,"2024-09-16T16:21:20.546",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331319,1726503680704,983.86,0.00026,60,"2024-09-16T16:21:20.704",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331320,1726503680915,1647.32,0.00026,60,"2024-09-16T16:21:20.915",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331321,1726503680967,500.0,0.00026,60,"2024-09-16T16:21:20.967",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331322,1726503681027,983.86,0.00026,60,"2024-09-16T16:21:21.027",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331323,1726503681076,1647.32,0.00026,60,"2024-09-16T16:21:21.076",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331324,1726503681122,500.0,0.00026,60,"2024-09-16T16:21:21.122",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331325,1726503681257,1647.32,0.00026,60,"2024-09-16T16:21:21.257",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331326,1726503681308,983.86,0.00026,60,"2024-09-16T16:21:21.308",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331327,1726503681361,500.0,0.00026,60,"2024-09-16T16:21:21.361",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331328,1726503681561,1647.32,0.00026,60,"2024-09-16T16:21:21.561",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331329,1726503681612,500.0,0.00026,60,"2024-09-16T16:21:21.612",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331330,1726503681664,983.86,0.00026,60,"2024-09-16T16:21:21.664",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331331,1726503681875,983.86,0.00026,60,"2024-09-16T16:21:21.875",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331332,1726503681929,1647.32,0.00026,60,"2024-09-16T16:21:21.929",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331333,1726503681979,500.0,0.00026,60,"2024-09-16T16:21:21.979",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331334,1726503682137,983.86,0.00026,60,"2024-09-16T16:21:22.137",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331335,1726503682324,500.0,0.00026,60,"2024-09-16T16:21:22.324",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331336,1726503682388,1647.32,0.00026,60,"2024-09-16T16:21:22.388",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331337,1726503682438,983.86,0.00026,60,"2024-09-16T16:21:22.438",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331338,1726503682624,500.0,0.00026,60,"2024-09-16T16:21:22.624",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331339,1726503682716,983.86,0.00026,60,"2024-09-16T16:21:22.716",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331340,1726503682893,500.0,0.00026,60,"2024-09-16T16:21:22.893",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331341,1726503683009,1647.32,0.00026,60,"2024-09-16T16:21:23.009",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331342,1726503683059,983.86,0.00026,60,"2024-09-16T16:21:23.059",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331343,1726503683132,388.16,0.00026,60,"2024-09-16T16:21:23.132",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331344,1726503683245,1647.32,0.00026,60,"2024-09-16T16:21:23.245",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331345,1726503683296,983.86,0.00026,60,"2024-09-16T16:21:23.296",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331346,1726503683505,983.86,0.00026,60,"2024-09-16T16:21:23.505",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331347,1726503683554,1647.32,0.00026,60,"2024-09-16T16:21:23.554",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331348,1726503683760,983.86,0.00026,60,"2024-09-16T16:21:23.760",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331349,1726503683813,1647.32,0.00026,60,"2024-09-16T16:21:23.813",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331350,1726503684009,983.86,0.00026,60,"2024-09-16T16:21:24.009",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331351,1726503684062,1647.32,0.00026,60,"2024-09-16T16:21:24.062",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331352,1726503684294,983.86,0.00026,60,"2024-09-16T16:21:24.294",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331353,1726503684349,500.72710604,0.00026,60,"2024-09-16T16:21:24.349",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331354,1726503684401,1647.32,0.00026,60,"2024-09-16T16:21:24.401",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331355,1726503684554,983.86,0.00026,60,"2024-09-16T16:21:24.554",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331356,1726503684616,1647.32,0.00026,60,"2024-09-16T16:21:24.616",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331357,1726503684832,983.86,0.00026,60,"2024-09-16T16:21:24.832",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331358,1726503684884,1647.32,0.00026,60,"2024-09-16T16:21:24.884",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331359,1726503685092,983.86,0.00026,60,"2024-09-16T16:21:25.092",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331360,1726503685149,1647.32,0.00026,60,"2024-09-16T16:21:25.149",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331361,1726503685486,983.86,0.00026,60,"2024-09-16T16:21:25.486",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331362,1726503685744,983.86,0.00026,60,"2024-09-16T16:21:25.744",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331363,1726503685870,1647.32,0.00026,60,"2024-09-16T16:21:25.870",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331364,1726503686037,983.86,0.00026,60,"2024-09-16T16:21:26.037",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331365,1726503686149,1647.32,0.00026,60,"2024-09-16T16:21:26.149",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331366,1726503686317,983.86,0.00026,60,"2024-09-16T16:21:26.317",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331367,1726503686421,1647.32,0.00026,60,"2024-09-16T16:21:26.421",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331368,1726503686620,983.86,0.00026,60,"2024-09-16T16:21:26.620",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331369,1726503686680,1647.32,0.00026,60,"2024-09-16T16:21:26.680",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331370,1726503686972,1647.32,0.00026,60,"2024-09-16T16:21:26.972",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331371,1726503687051,983.95,0.00026,60,"2024-09-16T16:21:27.051",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331372,1726503687282,1647.48,0.00026,60,"2024-09-16T16:21:27.282",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331373,1726503689982,586.69,0.00026,60,"2024-09-16T16:21:29.982",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331374,1726503690272,586.69,0.00026,60,"2024-09-16T16:21:30.272",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331375,1726503690545,586.69,0.00026,60,"2024-09-16T16:21:30.545",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331376,1726503690805,586.69,0.00026,60,"2024-09-16T16:21:30.805",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331377,1726503691057,586.69,0.00026,60,"2024-09-16T16:21:31.057",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331378,1726503691313,586.69,0.00026,60,"2024-09-16T16:21:31.313",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331379,1726503691584,586.69,0.00026,60,"2024-09-16T16:21:31.584",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331380,1726503691832,586.69,0.00026,60,"2024-09-16T16:21:31.832",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331381,1726503692093,586.69,0.00026,60,"2024-09-16T16:21:32.093",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331382,1726503692372,586.69,0.00026,60,"2024-09-16T16:21:32.372",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331383,1726503693070,586.69,0.00026,60,"2024-09-16T16:21:33.070",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331384,1726503693354,586.69,0.00026,60,"2024-09-16T16:21:33.354",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331385,1726503693615,586.69,0.00026,60,"2024-09-16T16:21:33.615",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331386,1726503694204,586.69,0.00026,60,"2024-09-16T16:21:34.204",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331387,1726503694258,586.69,0.00026,60,"2024-09-16T16:21:34.258",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331388,1726503694468,586.69,0.00026,60,"2024-09-16T16:21:34.468",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331389,1726503694751,586.69,0.00026,60,"2024-09-16T16:21:34.751",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331390,1726503695038,586.69,0.00026,60,"2024-09-16T16:21:35.038",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331391,1726503695321,586.69,0.00026,60,"2024-09-16T16:21:35.321",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331392,1726503695627,586.69,0.00026,60,"2024-09-16T16:21:35.627",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331393,1726503695931,586.69,0.00026,60,"2024-09-16T16:21:35.931",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331394,1726503696285,586.69,0.00026,60,"2024-09-16T16:21:36.285",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331395,1726503696513,506.35,0.00026,60,"2024-09-16T16:21:36.513",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331396,1726503696608,586.69,0.00026,60,"2024-09-16T16:21:36.608",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331397,1726503696780,506.35,0.00026,60,"2024-09-16T16:21:36.780",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331398,1726503696892,586.78,0.00026,60,"2024-09-16T16:21:36.892",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331399,1726503697045,506.35,0.00026,60,"2024-09-16T16:21:37.045",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331400,1726503697649,506.35,0.00026,60,"2024-09-16T16:21:37.649",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331401,1726503697917,506.35,0.00026,60,"2024-09-16T16:21:37.917",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331402,1726503698176,506.35,0.00026,60,"2024-09-16T16:21:38.176",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331403,1726503698439,506.35,0.00026,60,"2024-09-16T16:21:38.439",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331404,1726503698734,506.35,0.00026,60,"2024-09-16T16:21:38.734",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331405,1726503699007,506.35,0.00026,60,"2024-09-16T16:21:39.007",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331406,1726503699412,506.35,0.00026,60,"2024-09-16T16:21:39.412",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331407,1726503699693,506.35,0.00026,60,"2024-09-16T16:21:39.693",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331408,1726503699746,500.0,0.00026,60,"2024-09-16T16:21:39.746",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331409,1726503699990,500.0,0.00026,60,"2024-09-16T16:21:39.990",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331410,1726503700040,506.35,0.00026,60,"2024-09-16T16:21:40.040",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331411,1726503700235,506.35,0.00026,60,"2024-09-16T16:21:40.235",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331412,1726503700285,500.0,0.00026,60,"2024-09-16T16:21:40.285",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331413,1726503700560,506.35,0.00026,60,"2024-09-16T16:21:40.560",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331414,1726503700622,500.0,0.00026,60,"2024-09-16T16:21:40.622",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331415,1726503700798,506.35,0.00026,60,"2024-09-16T16:21:40.798",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331416,1726503700848,500.0,0.00026,60,"2024-09-16T16:21:40.848",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331417,1726503701033,2142.71,0.00026,60,"2024-09-16T16:21:41.033",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331418,1726503701089,506.35,0.00026,60,"2024-09-16T16:21:41.089",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331419,1726503701141,500.0,0.00026,60,"2024-09-16T16:21:41.141",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331420,1726503701278,2142.71,0.00026,60,"2024-09-16T16:21:41.278",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331421,1726503701333,506.35,0.00026,60,"2024-09-16T16:21:41.333",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331422,1726503701384,376.07,0.00026,60,"2024-09-16T16:21:41.384",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331423,1726503701804,506.35,0.00026,60,"2024-09-16T16:21:41.804",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331424,1726503702105,506.35,0.00026,60,"2024-09-16T16:21:42.105",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331425,1726503702477,506.35,0.00026,60,"2024-09-16T16:21:42.477",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331426,1726503702781,506.35,0.00026,60,"2024-09-16T16:21:42.781",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331427,1726503702986,2142.71,0.00026,60,"2024-09-16T16:21:42.986",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331428,1726503703038,506.35,0.00026,60,"2024-09-16T16:21:43.038",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331429,1726503703312,2142.71,0.00026,60,"2024-09-16T16:21:43.312",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331430,1726503703362,506.35,0.00026,60,"2024-09-16T16:21:43.362",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331431,1726503703570,2142.71,0.00026,60,"2024-09-16T16:21:43.570",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331432,1726503703622,506.43,0.00026,60,"2024-09-16T16:21:43.622",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331433,1726503703874,2142.71,0.00026,60,"2024-09-16T16:21:43.874",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331434,1726503704133,2142.71,0.00026,60,"2024-09-16T16:21:44.133",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331435,1726503704825,2142.71,0.00026,60,"2024-09-16T16:21:44.825",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331436,1726503705028,2142.71,0.00026,60,"2024-09-16T16:21:45.028",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331437,1726503705331,2142.71,0.00026,60,"2024-09-16T16:21:45.331",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331438,1726503705638,2142.71,0.00026,60,"2024-09-16T16:21:45.638",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331439,1726503705914,2142.71,0.00026,60,"2024-09-16T16:21:45.914",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331440,1726503706239,2142.71,0.00026,60,"2024-09-16T16:21:46.239",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331441,1726503706503,2142.71,0.00026,60,"2024-09-16T16:21:46.503",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331442,1726503707192,2142.71,0.00026,60,"2024-09-16T16:21:47.192",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331443,1726503707406,1375.69,0.00026,60,"2024-09-16T16:21:47.406",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331444,1726503707460,2142.71,0.00026,60,"2024-09-16T16:21:47.460",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331445,1726503707677,1375.69,0.00026,60,"2024-09-16T16:21:47.677",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331446,1726503707729,2142.71,0.00026,60,"2024-09-16T16:21:47.729",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331447,1726503707977,1375.69,0.00026,60,"2024-09-16T16:21:47.977",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331448,1726503708029,2142.71,0.00026,60,"2024-09-16T16:21:48.029",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331449,1726503708240,1375.69,0.00026,60,"2024-09-16T16:21:48.240",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331450,1726503708409,2142.71,0.00026,60,"2024-09-16T16:21:48.409",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331451,1726503708761,1375.69,0.00026,60,"2024-09-16T16:21:48.761",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331452,1726503708814,2142.71,0.00026,60,"2024-09-16T16:21:48.814",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331453,1726503708878,1375.69,0.00026,60,"2024-09-16T16:21:48.878",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331454,1726503708947,2142.71,0.00026,60,"2024-09-16T16:21:48.947",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331455,1726503709149,1375.69,0.00026,60,"2024-09-16T16:21:49.149",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331456,1726503709219,2142.71,0.00026,60,"2024-09-16T16:21:49.219",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331457,1726503709486,2142.71,0.00026,60,"2024-09-16T16:21:49.486",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331458,1726503709645,1375.69,0.00026,60,"2024-09-16T16:21:49.645",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331459,1726503709747,2142.87803346,0.00026,60,"2024-09-16T16:21:49.747",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331460,1726503709945,1375.69,0.00026,60,"2024-09-16T16:21:49.945",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331461,1726503710232,1375.69,0.00026,60,"2024-09-16T16:21:50.232",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331462,1726503710498,1375.69,0.00026,60,"2024-09-16T16:21:50.498",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331463,1726503710772,1375.69,0.00026,60,"2024-09-16T16:21:50.772",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331464,1726503710964,500.0,0.00026,60,"2024-09-16T16:21:50.964",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331465,1726503711057,1375.69,0.00026,60,"2024-09-16T16:21:51.057",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331466,1726503711235,500.0,0.00026,60,"2024-09-16T16:21:51.235",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331467,1726503711341,1375.69,0.00026,60,"2024-09-16T16:21:51.341",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331468,1726503711505,500.0,0.00026,60,"2024-09-16T16:21:51.505",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331469,1726503711598,1375.69,0.00026,60,"2024-09-16T16:21:51.598",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331470,1726503711792,545.01,0.00026,60,"2024-09-16T16:21:51.792",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331471,1726503711896,1375.69,0.00026,60,"2024-09-16T16:21:51.896",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331472,1726503712196,1375.69,0.00026,60,"2024-09-16T16:21:52.196",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331473,1726503712389,500.0,0.00026,60,"2024-09-16T16:21:52.389",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331474,1726503712446,1375.69,0.00026,60,"2024-09-16T16:21:52.446",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331475,1726503712710,500.0,0.00026,60,"2024-09-16T16:21:52.710",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331476,1726503712764,1375.69,0.00026,60,"2024-09-16T16:21:52.764",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331477,1726503712975,500.0,0.00026,60,"2024-09-16T16:21:52.975",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331478,1726503713024,1375.69,0.00026,60,"2024-09-16T16:21:53.024",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331479,1726503713241,500.0,0.00026,60,"2024-09-16T16:21:53.241",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331480,1726503713441,1375.69,0.00026,60,"2024-09-16T16:21:53.441",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331481,1726503713718,500.0,0.00026,60,"2024-09-16T16:21:53.718",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331482,1726503713769,1375.69,0.00026,60,"2024-09-16T16:21:53.769",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331483,1726503713986,500.0,0.00026,60,"2024-09-16T16:21:53.986",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331484,1726503714035,1375.69,0.00026,60,"2024-09-16T16:21:54.035",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331485,1726503714264,500.0,0.00026,60,"2024-09-16T16:21:54.264",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331486,1726503714313,1375.88,0.00026,60,"2024-09-16T16:21:54.313",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331487,1726503714528,500.0,0.00026,60,"2024-09-16T16:21:54.528",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331488,1726503714795,500.0,0.00026,60,"2024-09-16T16:21:54.795",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331489,1726503715131,500.0,0.00026,60,"2024-09-16T16:21:55.131",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331490,1726503715561,500.0,0.00026,60,"2024-09-16T16:21:55.561",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331491,1726503716187,500.0,0.00026,60,"2024-09-16T16:21:56.187",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331492,1726503716468,500.0,0.00026,60,"2024-09-16T16:21:56.468",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331493,1726503716863,531.861093,0.00026,60,"2024-09-16T16:21:56.863",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331494,1726503717793,922.51,0.00026,60,"2024-09-16T16:21:57.793",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331495,1726503718063,922.51,0.00026,60,"2024-09-16T16:21:58.063",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331496,1726503718346,922.51,0.00026,60,"2024-09-16T16:21:58.346",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331497,1726503718676,922.51,0.00026,60,"2024-09-16T16:21:58.676",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331498,1726503718918,922.51,0.00026,60,"2024-09-16T16:21:58.918",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331499,1726503719190,922.51,0.00026,60,"2024-09-16T16:21:59.190",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331500,1726503719445,922.51,0.00026,60,"2024-09-16T16:21:59.445",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331501,1726503720043,922.51,0.00026,60,"2024-09-16T16:22:00.043",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331502,1726503720312,922.51,0.00026,60,"2024-09-16T16:22:00.312",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331503,1726503720615,922.51,0.00026,60,"2024-09-16T16:22:00.615",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331504,1726503720926,922.51,0.00026,60,"2024-09-16T16:22:00.926",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331505,1726503721395,922.51,0.00026,60,"2024-09-16T16:22:01.395",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331506,1726503721656,922.51,0.00026,60,"2024-09-16T16:22:01.656",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331507,1726503721705,500.0,0.00026,60,"2024-09-16T16:22:01.705",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331508,1726503721766,500.0,0.00026,60,"2024-09-16T16:22:01.766",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331509,1726503721949,922.51,0.00026,60,"2024-09-16T16:22:01.949",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331510,1726503722000,500.0,0.00026,60,"2024-09-16T16:22:02.000",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331511,1726503722064,500.0,0.00026,60,"2024-09-16T16:22:02.064",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331512,1726503722365,922.51,0.00026,60,"2024-09-16T16:22:02.365",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331513,1726503722416,500.0,0.00026,60,"2024-09-16T16:22:02.416",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331514,1726503722482,500.0,0.00026,60,"2024-09-16T16:22:02.482",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331515,1726503722646,922.51,0.00026,60,"2024-09-16T16:22:02.646",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331516,1726503722723,500.0,0.00026,60,"2024-09-16T16:22:02.723",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331517,1726503722775,500.0,0.00026,60,"2024-09-16T16:22:02.775",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331518,1726503722900,922.51,0.00026,60,"2024-09-16T16:22:02.900",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331519,1726503723174,500.0,0.00026,60,"2024-09-16T16:22:03.174",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331520,1726503723232,638.10902532,0.00026,60,"2024-09-16T16:22:03.232",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331521,1726503723289,922.51,0.00026,60,"2024-09-16T16:22:03.289",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331522,1726503723346,500.0,0.00026,60,"2024-09-16T16:22:03.346",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331523,1726503723527,922.51,0.00026,60,"2024-09-16T16:22:03.527",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331524,1726503723581,500.0,0.00026,60,"2024-09-16T16:22:03.581",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331525,1726503723791,922.51,0.00026,60,"2024-09-16T16:22:03.791",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331526,1726503723844,500.0,0.00026,60,"2024-09-16T16:22:03.844",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331527,1726503724082,922.51,0.00026,60,"2024-09-16T16:22:04.082",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331528,1726503724137,500.0,0.00026,60,"2024-09-16T16:22:04.137",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331529,1726503724355,500.0,0.00026,60,"2024-09-16T16:22:04.355",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331530,1726503724466,922.51,0.00026,60,"2024-09-16T16:22:04.466",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331531,1726503724616,500.0,0.00026,60,"2024-09-16T16:22:04.616",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331532,1726503724735,922.51,0.00026,60,"2024-09-16T16:22:04.735",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331533,1726503724914,500.0,0.00026,60,"2024-09-16T16:22:04.914",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331534,1726503725028,922.53802611,0.00026,60,"2024-09-16T16:22:05.028",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331535,1726503725326,500.0,0.00026,60,"2024-09-16T16:22:05.326",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331536,1726503725662,500.0,0.00026,60,"2024-09-16T16:22:05.662",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331537,1726503725958,500.0,0.00026,60,"2024-09-16T16:22:05.958",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331538,1726503726243,500.0,0.00026,60,"2024-09-16T16:22:06.243",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331539,1726503726662,500.0,0.00026,60,"2024-09-16T16:22:06.662",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331540,1726503726922,500.0,0.00026,60,"2024-09-16T16:22:06.922",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331541,1726503727128,1299.35,0.00026,60,"2024-09-16T16:22:07.128",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331542,1726503727399,1299.35,0.00026,60,"2024-09-16T16:22:07.399",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331543,1726503727594,500.0,0.00026,60,"2024-09-16T16:22:07.594",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331544,1726503727649,500.0,0.00026,60,"2024-09-16T16:22:07.649",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331545,1726503727877,500.0,0.00026,60,"2024-09-16T16:22:07.877",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331546,1726503727931,500.0,0.00026,60,"2024-09-16T16:22:07.931",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331547,1726503728045,1299.35,0.00026,60,"2024-09-16T16:22:08.045",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331548,1726503728145,571.8,0.00026,60,"2024-09-16T16:22:08.145",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331549,1726503728200,500.0,0.00026,60,"2024-09-16T16:22:08.200",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331550,1726503728309,1299.35,0.00026,60,"2024-09-16T16:22:08.309",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331551,1726503728410,500.0,0.00026,60,"2024-09-16T16:22:08.410",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331552,1726503728563,1299.35,0.00026,60,"2024-09-16T16:22:08.563",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331553,1726503728681,500.0,0.00026,60,"2024-09-16T16:22:08.681",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331554,1726503728813,1299.35,0.00026,60,"2024-09-16T16:22:08.813",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331555,1726503728958,500.0,0.00026,60,"2024-09-16T16:22:08.958",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331556,1726503729063,1299.35,0.00026,60,"2024-09-16T16:22:09.063",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331557,1726503729417,579.05,0.00026,60,"2024-09-16T16:22:09.417",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331558,1726503729677,1299.35,0.00026,60,"2024-09-16T16:22:09.677",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331559,1726503729996,1299.35,0.00026,60,"2024-09-16T16:22:09.996",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331560,1726503730278,1299.35,0.00026,60,"2024-09-16T16:22:10.278",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331561,1726503730446,587.88,0.00026,60,"2024-09-16T16:22:10.446",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331562,1726503730752,587.88,0.00026,60,"2024-09-16T16:22:10.752",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331563,1726503731034,1299.35,0.00026,60,"2024-09-16T16:22:11.034",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331564,1726503731182,587.88,0.00026,60,"2024-09-16T16:22:11.182",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331565,1726503731331,1299.35,0.00026,60,"2024-09-16T16:22:11.331",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331566,1726503731425,587.88,0.00026,60,"2024-09-16T16:22:11.425",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331567,1726503731625,1299.35,0.00026,60,"2024-09-16T16:22:11.625",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331568,1726503731814,587.88,0.00026,60,"2024-09-16T16:22:11.814",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331569,1726503731886,1299.35,0.00026,60,"2024-09-16T16:22:11.886",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331570,1726503732078,587.88,0.00026,60,"2024-09-16T16:22:12.078",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331571,1726503732165,1299.35,0.00026,60,"2024-09-16T16:22:12.165",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331572,1726503732368,587.88,0.00026,60,"2024-09-16T16:22:12.368",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331573,1726503732423,1299.35,0.00026,60,"2024-09-16T16:22:12.423",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331574,1726503732642,587.88,0.00026,60,"2024-09-16T16:22:12.642",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331575,1726503732702,1299.35,0.00026,60,"2024-09-16T16:22:12.702",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331576,1726503732920,587.88,0.00026,60,"2024-09-16T16:22:12.920",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331577,1726503732974,1299.35,0.00026,60,"2024-09-16T16:22:12.974",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331578,1726503733188,587.88,0.00026,60,"2024-09-16T16:22:13.188",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331579,1726503733242,1299.35,0.00026,60,"2024-09-16T16:22:13.242",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331580,1726503733465,587.88,0.00026,60,"2024-09-16T16:22:13.465",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331581,1726503733518,1299.35,0.00026,60,"2024-09-16T16:22:13.518",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331582,1726503733746,1299.35,0.00026,60,"2024-09-16T16:22:13.746",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331583,1726503733801,587.88,0.00026,60,"2024-09-16T16:22:13.801",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331584,1726503734000,587.88,0.00026,60,"2024-09-16T16:22:14.000",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331585,1726503734049,1299.35,0.00026,60,"2024-09-16T16:22:14.049",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331586,1726503734283,587.88,0.00026,60,"2024-09-16T16:22:14.283",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331587,1726503734340,1299.35,0.00026,60,"2024-09-16T16:22:14.340",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331588,1726503734620,1299.51791262,0.00026,60,"2024-09-16T16:22:14.620",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331589,1726503734672,587.88,0.00026,60,"2024-09-16T16:22:14.672",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331590,1726503734859,587.88,0.00026,60,"2024-09-16T16:22:14.859",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331591,1726503735115,587.88,0.00026,60,"2024-09-16T16:22:15.115",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331592,1726503735195,557.41,0.00026,60,"2024-09-16T16:22:15.195",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331593,1726503735570,587.88,0.00026,60,"2024-09-16T16:22:15.570",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331594,1726503735621,557.41,0.00026,60,"2024-09-16T16:22:15.621",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331595,1726503735682,587.88,0.00026,60,"2024-09-16T16:22:15.682",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331596,1726503735952,587.88,0.00026,60,"2024-09-16T16:22:15.952",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331597,1726503736001,557.41,0.00026,60,"2024-09-16T16:22:16.001",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331598,1726503736235,587.88,0.00026,60,"2024-09-16T16:22:16.235",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331599,1726503736287,557.41,0.00026,60,"2024-09-16T16:22:16.287",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331600,1726503736516,587.88,0.00026,60,"2024-09-16T16:22:16.516",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331601,1726503736566,557.41,0.00026,60,"2024-09-16T16:22:16.566",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331602,1726503736796,557.41,0.00026,60,"2024-09-16T16:22:16.796",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331603,1726503737074,557.41,0.00026,60,"2024-09-16T16:22:17.074",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331604,1726503737291,587.88,0.00026,60,"2024-09-16T16:22:17.291",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331605,1726503737400,557.41,0.00026,60,"2024-09-16T16:22:17.400",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331606,1726503737601,588.08,0.00026,60,"2024-09-16T16:22:17.601",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331607,1726503737674,557.41,0.00026,60,"2024-09-16T16:22:17.674",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331608,1726503737939,557.41,0.00026,60,"2024-09-16T16:22:17.939",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331609,1726503738157,500.0,0.00026,60,"2024-09-16T16:22:18.157",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331610,1726503738234,557.41,0.00026,60,"2024-09-16T16:22:18.234",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331611,1726503738446,500.0,0.00026,60,"2024-09-16T16:22:18.446",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331612,1726503738498,557.41,0.00026,60,"2024-09-16T16:22:18.498",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331613,1726503738712,500.0,0.00026,60,"2024-09-16T16:22:18.712",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331614,1726503738913,557.41,0.00026,60,"2024-09-16T16:22:18.913",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331615,1726503738998,500.0,0.00026,60,"2024-09-16T16:22:18.998",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331616,1726503739187,557.41,0.00026,60,"2024-09-16T16:22:19.187",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331617,1726503739280,500.0,0.00026,60,"2024-09-16T16:22:19.280",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331618,1726503739467,557.41,0.00026,60,"2024-09-16T16:22:19.467",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331619,1726503739612,500.0,0.00026,60,"2024-09-16T16:22:19.612",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331620,1726503739711,557.41,0.00026,60,"2024-09-16T16:22:19.711",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331621,1726503739844,500.0,0.00026,60,"2024-09-16T16:22:19.844",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331622,1726503740000,557.41,0.00026,60,"2024-09-16T16:22:20.000",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331623,1726503740049,1006.4,0.00026,60,"2024-09-16T16:22:20.049",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331624,1726503740163,500.0,0.00026,60,"2024-09-16T16:22:20.163",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331625,1726503740272,557.41,0.00026,60,"2024-09-16T16:22:20.272",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331626,1726503740321,1006.4,0.00026,60,"2024-09-16T16:22:20.321",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331627,1726503740460,500.0,0.00026,60,"2024-09-16T16:22:20.460",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331628,1726503740571,557.41,0.00026,60,"2024-09-16T16:22:20.571",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331629,1726503740621,1006.4,0.00026,60,"2024-09-16T16:22:20.621",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331630,1726503740767,500.0,0.00026,60,"2024-09-16T16:22:20.767",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331631,1726503740824,557.41,0.00026,60,"2024-09-16T16:22:20.824",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331632,1726503740872,1006.4,0.00026,60,"2024-09-16T16:22:20.872",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331633,1726503741088,557.41,0.00026,60,"2024-09-16T16:22:21.088",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331634,1726503741138,1006.4,0.00026,60,"2024-09-16T16:22:21.138",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331635,1726503741200,500.0,0.00026,60,"2024-09-16T16:22:21.200",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331636,1726503741408,1006.4,0.00026,60,"2024-09-16T16:22:21.408",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331637,1726503741462,557.41,0.00026,60,"2024-09-16T16:22:21.462",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331638,1726503741514,500.0,0.00026,60,"2024-09-16T16:22:21.514",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331639,1726503741662,1006.4,0.00026,60,"2024-09-16T16:22:21.662",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331640,1726503741712,557.41,0.00026,60,"2024-09-16T16:22:21.712",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331641,1726503741769,500.0,0.00026,60,"2024-09-16T16:22:21.769",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331642,1726503741922,500.0,0.00026,60,"2024-09-16T16:22:21.922",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331643,1726503741973,557.42,0.00026,60,"2024-09-16T16:22:21.973",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331644,1726503742027,500.0,0.00026,60,"2024-09-16T16:22:22.027",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331645,1726503742077,1006.4,0.00026,60,"2024-09-16T16:22:22.077",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331646,1726503742250,432.43,0.00026,60,"2024-09-16T16:22:22.250",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331647,1726503742308,497.02,0.00026,60,"2024-09-16T16:22:22.308",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331648,1726503742356,1006.4,0.00026,60,"2024-09-16T16:22:22.356",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331649,1726503742671,1006.4,0.00026,60,"2024-09-16T16:22:22.671",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331650,1726503742985,1006.4,0.00026,60,"2024-09-16T16:22:22.985",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331651,1726503743249,1006.4,0.00026,60,"2024-09-16T16:22:23.249",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331652,1726503743577,1006.4,0.00026,60,"2024-09-16T16:22:23.577",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331653,1726503743846,1006.4,0.00026,60,"2024-09-16T16:22:23.846",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331654,1726503744102,1006.4,0.00026,60,"2024-09-16T16:22:24.102",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331655,1726503744381,1006.4,0.00026,60,"2024-09-16T16:22:24.381",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331656,1726503744668,1006.4,0.00026,60,"2024-09-16T16:22:24.668",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331657,1726503744941,1006.4,0.00026,60,"2024-09-16T16:22:24.941",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331658,1726503745377,1006.4,0.00026,60,"2024-09-16T16:22:25.377",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331659,1726503745500,1006.4,0.00026,60,"2024-09-16T16:22:25.500",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331660,1726503745800,1006.4,0.00026,60,"2024-09-16T16:22:25.800",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331661,1726503746071,1006.4,0.00026,60,"2024-09-16T16:22:26.071",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331662,1726503746355,1006.4,0.00026,60,"2024-09-16T16:22:26.355",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331663,1726503746632,1006.48,0.00026,60,"2024-09-16T16:22:26.632",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331664,1726503760155,911.56,0.00026,60,"2024-09-16T16:22:40.155",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331665,1726503760420,911.56,0.00026,60,"2024-09-16T16:22:40.420",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331666,1726503760708,911.56,0.00026,60,"2024-09-16T16:22:40.708",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331667,1726503761004,911.56,0.00026,60,"2024-09-16T16:22:41.004",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331668,1726503761266,911.56,0.00026,60,"2024-09-16T16:22:41.266",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331669,1726503761534,911.56,0.00026,60,"2024-09-16T16:22:41.534",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331670,1726503761963,911.56,0.00026,60,"2024-09-16T16:22:41.963",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331671,1726503762599,911.56,0.00026,60,"2024-09-16T16:22:42.599",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331672,1726503762864,911.56,0.00026,60,"2024-09-16T16:22:42.864",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331673,1726503763134,911.56,0.00026,60,"2024-09-16T16:22:43.134",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331674,1726503763437,911.56,0.00026,60,"2024-09-16T16:22:43.437",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331675,1726503763760,911.56,0.00026,60,"2024-09-16T16:22:43.760",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331676,1726503764009,911.56,0.00026,60,"2024-09-16T16:22:44.009",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331677,1726503764268,911.56,0.00026,60,"2024-09-16T16:22:44.268",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331678,1726503764549,911.56,0.00026,60,"2024-09-16T16:22:44.549",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331679,1726503764817,911.56,0.00026,60,"2024-09-16T16:22:44.817",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331680,1726503765111,911.56,0.00026,60,"2024-09-16T16:22:45.111",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331681,1726503765471,911.56,0.00026,60,"2024-09-16T16:22:45.471",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331682,1726503765736,911.56,0.00026,60,"2024-09-16T16:22:45.736",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331683,1726503765997,911.56,0.00026,60,"2024-09-16T16:22:45.997",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331684,1726503766402,911.56,0.00026,60,"2024-09-16T16:22:46.402",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331685,1726503766525,911.56,0.00026,60,"2024-09-16T16:22:46.525",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331686,1726503766840,911.56,0.00026,60,"2024-09-16T16:22:46.840",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331687,1726503767132,911.56,0.00026,60,"2024-09-16T16:22:47.132",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331688,1726503778209,543.21,0.00026,60,"2024-09-16T16:22:58.209",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331689,1726503778488,543.21,0.00026,60,"2024-09-16T16:22:58.488",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331690,1726503778808,543.21,0.00026,60,"2024-09-16T16:22:58.808",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331691,1726503779059,543.21,0.00026,60,"2024-09-16T16:22:59.059",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331692,1726503779352,543.21,0.00026,60,"2024-09-16T16:22:59.352",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331693,1726503779645,543.21,0.00026,60,"2024-09-16T16:22:59.645",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331694,1726503779903,543.21,0.00026,60,"2024-09-16T16:22:59.903",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331695,1726503779948,500.0,0.00026,60,"2024-09-16T16:22:59.948",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331696,1726503780365,543.21,0.00026,60,"2024-09-16T16:23:00.365",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331697,1726503780417,500.0,0.00026,60,"2024-09-16T16:23:00.417",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331698,1726503780475,543.21,0.00026,60,"2024-09-16T16:23:00.475",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331699,1726503780525,365.13,0.00026,60,"2024-09-16T16:23:00.525",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331700,1726503780720,543.21,0.00026,60,"2024-09-16T16:23:00.720",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331701,1726503780988,543.21,0.00026,60,"2024-09-16T16:23:00.988",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331702,1726503781242,543.21,0.00026,60,"2024-09-16T16:23:01.242",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331703,1726503781505,543.21,0.00026,60,"2024-09-16T16:23:01.505",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331704,1726503781807,543.21,0.00026,60,"2024-09-16T16:23:01.807",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331705,1726503782151,543.21,0.00026,60,"2024-09-16T16:23:02.151",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331706,1726503782423,543.21,0.00026,60,"2024-09-16T16:23:02.423",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331707,1726503782817,543.21,0.00026,60,"2024-09-16T16:23:02.817",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331708,1726503783335,543.21,0.00026,60,"2024-09-16T16:23:03.335",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331709,1726503783843,543.21,0.00026,60,"2024-09-16T16:23:03.843",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331710,1726503784186,543.21,0.00026,60,"2024-09-16T16:23:04.186",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331711,1726503784385,604.26384718,0.00026,60,"2024-09-16T16:23:04.385",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331712,1726503784465,543.21,0.00026,60,"2024-09-16T16:23:04.465",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331713,1726503784755,543.21,0.00026,60,"2024-09-16T16:23:04.755",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331714,1726503785019,543.21,0.00026,60,"2024-09-16T16:23:05.019",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331715,1726503785288,543.25,0.00026,60,"2024-09-16T16:23:05.288",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331716,1726503786792,500.0,0.00026,60,"2024-09-16T16:23:06.792",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331717,1726503787082,500.0,0.00026,60,"2024-09-16T16:23:07.082",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331718,1726503787350,470.45,0.00026,60,"2024-09-16T16:23:07.350",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331719,1726503789503,500.0,0.00026,60,"2024-09-16T16:23:09.503",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331720,1726503792058,500.0,0.00026,60,"2024-09-16T16:23:12.058",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331721,1726503792330,500.0,0.00026,60,"2024-09-16T16:23:12.330",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331722,1726503792601,500.0,0.00026,60,"2024-09-16T16:23:12.601",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331723,1726503792858,500.0,0.00026,60,"2024-09-16T16:23:12.858",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331724,1726503793119,500.0,0.00026,60,"2024-09-16T16:23:13.119",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331725,1726503793403,500.0,0.00026,60,"2024-09-16T16:23:13.403",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331726,1726503793691,500.0,0.00026,60,"2024-09-16T16:23:13.691",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331727,1726503794314,500.0,0.00026,60,"2024-09-16T16:23:14.314",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331728,1726503794594,500.0,0.00026,60,"2024-09-16T16:23:14.594",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331729,1726503794854,500.0,0.00026,60,"2024-09-16T16:23:14.854",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331730,1726503795138,500.0,0.00026,60,"2024-09-16T16:23:15.138",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331731,1726503795865,500.0,0.00026,60,"2024-09-16T16:23:15.865",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331732,1726503796121,500.0,0.00026,60,"2024-09-16T16:23:16.121",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331733,1726503796421,500.0,0.00026,60,"2024-09-16T16:23:16.421",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331734,1726503796673,500.0,0.00026,60,"2024-09-16T16:23:16.673",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331735,1726503797168,500.0,0.00026,60,"2024-09-16T16:23:17.168",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331736,1726503797237,314.98,0.00026,60,"2024-09-16T16:23:17.237",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331737,1726503799065,1151.29,0.00026,60,"2024-09-16T16:23:19.065",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331738,1726503799353,1151.29,0.00026,60,"2024-09-16T16:23:19.353",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331739,1726503799631,1151.29,0.00026,60,"2024-09-16T16:23:19.631",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331740,1726503799976,1151.29,0.00026,60,"2024-09-16T16:23:19.976",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331741,1726503800248,1151.29,0.00026,60,"2024-09-16T16:23:20.248",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331742,1726503800519,1151.29,0.00026,60,"2024-09-16T16:23:20.519",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331743,1726503800798,1151.29,0.00026,60,"2024-09-16T16:23:20.798",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331744,1726503801102,1151.29,0.00026,60,"2024-09-16T16:23:21.102",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331745,1726503801376,1151.29,0.00026,60,"2024-09-16T16:23:21.376",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331746,1726503801659,1151.29,0.00026,60,"2024-09-16T16:23:21.659",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331747,1726503801931,1151.29,0.00026,60,"2024-09-16T16:23:21.931",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331748,1726503802215,1151.29,0.00026,60,"2024-09-16T16:23:22.215",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331749,1726503802518,1151.29,0.00026,60,"2024-09-16T16:23:22.518",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331750,1726503802645,500.0,0.00026,60,"2024-09-16T16:23:22.645",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331751,1726503802787,1151.29,0.00026,60,"2024-09-16T16:23:22.787",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331752,1726503802895,500.0,0.00026,60,"2024-09-16T16:23:22.895",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331753,1726503803076,1151.29,0.00026,60,"2024-09-16T16:23:23.076",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331754,1726503803188,392.89,0.00026,60,"2024-09-16T16:23:23.188",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331755,1726503803365,1151.29,0.00026,60,"2024-09-16T16:23:23.365",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331756,1726503803622,1151.29,0.00026,60,"2024-09-16T16:23:23.622",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331757,1726503803901,1151.29,0.00026,60,"2024-09-16T16:23:23.901",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331758,1726503804168,1151.29,0.00026,60,"2024-09-16T16:23:24.168",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331759,1726503804463,1151.29,0.00026,60,"2024-09-16T16:23:24.463",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331760,1726503804516,500.72019397,0.00026,60,"2024-09-16T16:23:24.516",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331761,1726503804788,1151.29,0.00026,60,"2024-09-16T16:23:24.788",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331762,1726503805090,1151.29,0.00026,60,"2024-09-16T16:23:25.090",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331763,1726503805386,1151.29,0.00026,60,"2024-09-16T16:23:25.386",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331764,1726503805637,1151.41,0.00026,60,"2024-09-16T16:23:25.637",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331765,1726503806502,500.5403538,0.00026,60,"2024-09-16T16:23:26.502",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331766,1726503807656,500.0,0.00026,60,"2024-09-16T16:23:27.656",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331767,1726503807931,332.29,0.00026,60,"2024-09-16T16:23:27.931",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331768,1726503810490,500.0,0.00026,60,"2024-09-16T16:23:30.490",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331769,1726503810833,500.0,0.00026,60,"2024-09-16T16:23:30.833",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331770,1726503811363,201.50926104,0.00026,60,"2024-09-16T16:23:31.363",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331771,1726503812689,505.79,0.00026,60,"2024-09-16T16:23:32.689",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331772,1726503813647,500.0,0.00026,60,"2024-09-16T16:23:33.647",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331773,1726503813918,355.96565891,0.00026,60,"2024-09-16T16:23:33.918",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331774,1726503816871,500.0,0.00026,60,"2024-09-16T16:23:36.871",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331775,1726503817156,500.0,0.00026,60,"2024-09-16T16:23:37.156",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331776,1726503817882,500.0,0.00026,60,"2024-09-16T16:23:37.882",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331777,1726503818142,500.0,0.00026,60,"2024-09-16T16:23:38.142",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331778,1726503818409,500.0,0.00026,60,"2024-09-16T16:23:38.409",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331779,1726503818674,500.0,0.00026,60,"2024-09-16T16:23:38.674",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331780,1726503818955,500.0,0.00026,60,"2024-09-16T16:23:38.955",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331781,1726503819278,500.0,0.00026,60,"2024-09-16T16:23:39.278",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331782,1726503819536,500.0,0.00026,60,"2024-09-16T16:23:39.536",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331783,1726503819827,500.0,0.00026,60,"2024-09-16T16:23:39.827",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331784,1726503820099,500.0,0.00026,60,"2024-09-16T16:23:40.099",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331785,1726503820147,925.19,0.00026,60,"2024-09-16T16:23:40.147",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331786,1726503820346,500.0,0.00026,60,"2024-09-16T16:23:40.346",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331787,1726503820393,500.0,0.00026,60,"2024-09-16T16:23:40.393",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331788,1726503820440,925.19,0.00026,60,"2024-09-16T16:23:40.440",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331789,1726503820622,500.0,0.00026,60,"2024-09-16T16:23:40.622",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331790,1726503820698,925.19,0.00026,60,"2024-09-16T16:23:40.698",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331791,1726503820882,639.35,0.00026,60,"2024-09-16T16:23:40.882",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331792,1726503820944,925.19,0.00026,60,"2024-09-16T16:23:40.944",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331793,1726503821251,925.19,0.00026,60,"2024-09-16T16:23:41.251",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331794,1726503821577,925.19,0.00026,60,"2024-09-16T16:23:41.577",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331795,1726503822157,925.19,0.00026,60,"2024-09-16T16:23:42.157",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331796,1726503822425,925.19,0.00026,60,"2024-09-16T16:23:42.425",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331797,1726503822709,925.19,0.00026,60,"2024-09-16T16:23:42.709",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331798,1726503823314,500.39858786,0.00026,60,"2024-09-16T16:23:43.314",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331799,1726503823367,925.19,0.00026,60,"2024-09-16T16:23:43.367",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331800,1726503823562,500.0,0.00026,60,"2024-09-16T16:23:43.562",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331801,1726503823627,925.19,0.00026,60,"2024-09-16T16:23:43.627",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331802,1726503823820,500.0,0.00026,60,"2024-09-16T16:23:43.820",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331803,1726503823908,925.19,0.00026,60,"2024-09-16T16:23:43.908",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331804,1726503824118,621.28,0.00026,60,"2024-09-16T16:23:44.118",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331805,1726503824198,925.19,0.00026,60,"2024-09-16T16:23:44.198",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331806,1726503824474,925.19,0.00026,60,"2024-09-16T16:23:44.474",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331807,1726503824740,925.19,0.00026,60,"2024-09-16T16:23:44.740",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331808,1726503825040,925.19,0.00026,60,"2024-09-16T16:23:45.040",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331809,1726503825318,925.19,0.00026,60,"2024-09-16T16:23:45.318",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331810,1726503825586,925.19,0.00026,60,"2024-09-16T16:23:45.586",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331811,1726503825868,925.19,0.00026,60,"2024-09-16T16:23:45.868",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331812,1726503826163,925.19,0.00026,60,"2024-09-16T16:23:46.163",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331813,1726503826444,925.19,0.00026,60,"2024-09-16T16:23:46.444",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331814,1726503826761,925.19,0.00026,60,"2024-09-16T16:23:46.761",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331815,1726503827186,925.19,0.00026,60,"2024-09-16T16:23:47.186",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331816,1726503827313,925.32,0.00026,60,"2024-09-16T16:23:47.313",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331817,1726503828618,590.9,0.00026,60,"2024-09-16T16:23:48.618",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331818,1726503828888,590.9,0.00026,60,"2024-09-16T16:23:48.888",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331819,1726503829166,590.9,0.00026,60,"2024-09-16T16:23:49.166",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331820,1726503829431,590.9,0.00026,60,"2024-09-16T16:23:49.431",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331821,1726503829714,590.9,0.00026,60,"2024-09-16T16:23:49.714",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331822,1726503830000,590.9,0.00026,60,"2024-09-16T16:23:50.000",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331823,1726503830293,590.9,0.00026,60,"2024-09-16T16:23:50.293",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331824,1726503830562,590.9,0.00026,60,"2024-09-16T16:23:50.562",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331825,1726503830835,590.9,0.00026,60,"2024-09-16T16:23:50.835",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331826,1726503830984,500.0,0.00026,60,"2024-09-16T16:23:50.984",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331827,1726503831081,590.9,0.00026,60,"2024-09-16T16:23:51.081",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331828,1726503831336,590.9,0.00026,60,"2024-09-16T16:23:51.336",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331829,1726503831595,590.9,0.00026,60,"2024-09-16T16:23:51.595",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331830,1726503831866,590.9,0.00026,60,"2024-09-16T16:23:51.866",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331831,1726503832127,590.9,0.00026,60,"2024-09-16T16:23:52.127",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331832,1726503832397,590.9,0.00026,60,"2024-09-16T16:23:52.397",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331833,1726503832662,590.9,0.00026,60,"2024-09-16T16:23:52.662",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331834,1726503832940,590.9,0.00026,60,"2024-09-16T16:23:52.940",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331835,1726503833557,590.9,0.00026,60,"2024-09-16T16:23:53.557",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331836,1726503833830,590.9,0.00026,60,"2024-09-16T16:23:53.830",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331837,1726503834103,590.9,0.00026,60,"2024-09-16T16:23:54.103",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331838,1726503834412,590.9,0.00026,60,"2024-09-16T16:23:54.412",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331839,1726503835028,590.9,0.00026,60,"2024-09-16T16:23:55.028",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331840,1726503835307,590.9,0.00026,60,"2024-09-16T16:23:55.307",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331841,1726503835568,591.05,0.00026,60,"2024-09-16T16:23:55.568",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331842,1726503837187,500.00230935,0.00026,60,"2024-09-16T16:23:57.187",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331843,1726503839687,500.55288429,0.00026,60,"2024-09-16T16:23:59.687",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331844,1726503842481,175.20206119,0.00026,60,"2024-09-16T16:24:02.481",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331845,1726503843934,500.3983483,0.00026,60,"2024-09-16T16:24:03.934",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331846,1726503846126,500.70504151,0.00026,60,"2024-09-16T16:24:06.126",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331847,1726503848131,500.0,0.00026,60,"2024-09-16T16:24:08.131",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331848,1726503852325,500.42096487,0.00026,60,"2024-09-16T16:24:12.325",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331849,1726503854450,500.0,0.00026,60,"2024-09-16T16:24:14.450",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331850,1726503856475,500.68949264,0.00026,60,"2024-09-16T16:24:16.475",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331851,1726503860513,282.87565005,0.00026,60,"2024-09-16T16:24:20.513",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331852,1726503863842,500.0,0.00026,60,"2024-09-16T16:24:23.842",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331853,1726503866278,500.21030603,0.00026,60,"2024-09-16T16:24:26.278",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331854,1726503868497,500.39847676,0.00026,60,"2024-09-16T16:24:28.497",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331855,1726503889709,761.33,0.00026,60,"2024-09-16T16:24:49.709",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331856,1726503889977,761.33,0.00026,60,"2024-09-16T16:24:49.977",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331857,1726503890236,761.33,0.00026,60,"2024-09-16T16:24:50.236",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331858,1726503890557,761.33,0.00026,60,"2024-09-16T16:24:50.557",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331859,1726503890833,761.33,0.00026,60,"2024-09-16T16:24:50.833",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331860,1726503891100,761.33,0.00026,60,"2024-09-16T16:24:51.100",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331861,1726503891383,761.33,0.00026,60,"2024-09-16T16:24:51.383",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331862,1726503891678,761.33,0.00026,60,"2024-09-16T16:24:51.678",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331863,1726503891935,761.33,0.00026,60,"2024-09-16T16:24:51.935",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331864,1726503892206,761.33,0.00026,60,"2024-09-16T16:24:52.206",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331865,1726503892458,761.33,0.00026,60,"2024-09-16T16:24:52.458",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331866,1726503892708,761.33,0.00026,60,"2024-09-16T16:24:52.708",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331867,1726503892980,761.33,0.00026,60,"2024-09-16T16:24:52.980",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331868,1726503893269,761.33,0.00026,60,"2024-09-16T16:24:53.269",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331869,1726503893514,761.33,0.00026,60,"2024-09-16T16:24:53.514",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331870,1726503893874,761.33,0.00026,60,"2024-09-16T16:24:53.874",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331871,1726503894130,761.33,0.00026,60,"2024-09-16T16:24:54.130",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331872,1726503894719,761.33,0.00026,60,"2024-09-16T16:24:54.719",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331873,1726503894997,761.33,0.00026,60,"2024-09-16T16:24:54.997",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331874,1726503895253,761.33,0.00026,60,"2024-09-16T16:24:55.253",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331875,1726503895532,761.33,0.00026,60,"2024-09-16T16:24:55.532",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331876,1726503895791,761.33,0.00026,60,"2024-09-16T16:24:55.791",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331877,1726503896044,761.33,0.00026,60,"2024-09-16T16:24:56.044",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331878,1726503896483,761.36,0.00026,60,"2024-09-16T16:24:56.483",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331879,1726503900333,291.38,0.00011528,2,"2024-09-16T16:25:00.333",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331880,1726503900999,500.0,0.00026,60,"2024-09-16T16:25:00.999",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331881,1726503904586,500.0,0.00026,60,"2024-09-16T16:25:04.586",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331882,1726503905201,500.0,0.00026,60,"2024-09-16T16:25:05.201",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331883,1726503905487,500.0,0.00026,60,"2024-09-16T16:25:05.487",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331884,1726503905749,500.0,0.00026,60,"2024-09-16T16:25:05.749",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331885,1726503906015,500.0,0.00026,60,"2024-09-16T16:25:06.015",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331886,1726503906288,500.0,0.00026,60,"2024-09-16T16:25:06.288",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331887,1726503906578,500.0,0.00026,60,"2024-09-16T16:25:06.578",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331888,1726503906884,500.0,0.00026,60,"2024-09-16T16:25:06.884",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331889,1726503906922,153.45,0.00010959,2,"2024-09-16T16:25:06.922",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331890,1726503907323,500.0,0.00026,60,"2024-09-16T16:25:07.323",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331891,1726503907624,500.0,0.00026,60,"2024-09-16T16:25:07.624",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331892,1726503907893,479.33,0.00026,60,"2024-09-16T16:25:07.893",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331893,1726503909475,500.0,0.00026,60,"2024-09-16T16:25:09.475",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331894,1726503909754,500.0,0.00026,60,"2024-09-16T16:25:09.754",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331895,1726503909998,968.31,0.00026,60,"2024-09-16T16:25:09.998",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331896,1726503910054,500.0,0.00026,60,"2024-09-16T16:25:10.054",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331897,1726503910263,968.31,0.00026,60,"2024-09-16T16:25:10.263",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331898,1726503910537,968.31,0.00026,60,"2024-09-16T16:25:10.537",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331899,1726503910627,287.87,0.00026,60,"2024-09-16T16:25:10.627",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331900,1726503910872,968.31,0.00026,60,"2024-09-16T16:25:10.872",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331901,1726503911098,968.31,0.00026,60,"2024-09-16T16:25:11.098",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331902,1726503911361,968.31,0.00026,60,"2024-09-16T16:25:11.361",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331903,1726503911645,968.31,0.00026,60,"2024-09-16T16:25:11.645",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331904,1726503911934,968.31,0.00026,60,"2024-09-16T16:25:11.934",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331905,1726503912610,968.31,0.00026,60,"2024-09-16T16:25:12.610",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331906,1726503912863,968.31,0.00026,60,"2024-09-16T16:25:12.863",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331907,1726503913142,968.31,0.00026,60,"2024-09-16T16:25:13.142",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331908,1726503913425,968.31,0.00026,60,"2024-09-16T16:25:13.425",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331909,1726503913718,968.31,0.00026,60,"2024-09-16T16:25:13.718",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331910,1726503913974,968.31,0.00026,60,"2024-09-16T16:25:13.974",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331911,1726503914275,968.31,0.00026,60,"2024-09-16T16:25:14.275",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331912,1726503914584,968.31,0.00026,60,"2024-09-16T16:25:14.584",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331913,1726503914867,968.31,0.00026,60,"2024-09-16T16:25:14.867",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331914,1726503915153,968.31,0.00026,60,"2024-09-16T16:25:15.153",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331915,1726503915797,968.31,0.00026,60,"2024-09-16T16:25:15.797",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331916,1726503916081,968.31,0.00026,60,"2024-09-16T16:25:16.081",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331917,1726503916535,968.31,0.00026,60,"2024-09-16T16:25:16.535",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331918,1726503916804,968.31,0.00026,60,"2024-09-16T16:25:16.804",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331919,1726503917069,968.31,0.00026,60,"2024-09-16T16:25:17.069",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331920,1726503917603,968.39,0.00026,60,"2024-09-16T16:25:17.603",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331921,1726503926166,536.44,0.00026,60,"2024-09-16T16:25:26.166",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331922,1726503931557,500.0,0.00026,60,"2024-09-16T16:25:31.557",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331923,1726503932014,500.0,0.00026,60,"2024-09-16T16:25:32.014",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331924,1726503932135,500.0,0.00026,60,"2024-09-16T16:25:32.135",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331925,1726503932420,500.0,0.00026,60,"2024-09-16T16:25:32.420",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331926,1726503932684,500.0,0.00026,60,"2024-09-16T16:25:32.684",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331927,1726503932957,500.0,0.00026,60,"2024-09-16T16:25:32.957",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331928,1726503933219,500.0,0.00026,60,"2024-09-16T16:25:33.219",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331929,1726503933488,500.0,0.00026,60,"2024-09-16T16:25:33.488",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331930,1726503933770,500.0,0.00026,60,"2024-09-16T16:25:33.770",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331931,1726503934067,500.0,0.00026,60,"2024-09-16T16:25:34.067",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331932,1726503934328,500.0,0.00026,60,"2024-09-16T16:25:34.328",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331933,1726503934607,500.0,0.00026,60,"2024-09-16T16:25:34.607",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331934,1726503934903,500.0,0.00026,60,"2024-09-16T16:25:34.903",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331935,1726503935395,500.0,0.00026,60,"2024-09-16T16:25:35.395",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331936,1726503935638,542.36,0.00026,60,"2024-09-16T16:25:35.638",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331937,1726503955340,898.57,0.00026,60,"2024-09-16T16:25:55.340",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331938,1726503955617,898.57,0.00026,60,"2024-09-16T16:25:55.617",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331939,1726503955873,898.57,0.00026,60,"2024-09-16T16:25:55.873",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331940,1726503956148,898.57,0.00026,60,"2024-09-16T16:25:56.148",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331941,1726503956460,898.57,0.00026,60,"2024-09-16T16:25:56.460",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331942,1726503956722,898.57,0.00026,60,"2024-09-16T16:25:56.722",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331943,1726503957006,898.57,0.00026,60,"2024-09-16T16:25:57.006",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331944,1726503957238,500.0,0.00026,60,"2024-09-16T16:25:57.238",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331945,1726503957296,898.57,0.00026,60,"2024-09-16T16:25:57.296",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331946,1726503957584,898.57,0.00026,60,"2024-09-16T16:25:57.584",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331947,1726503957818,492.33,0.00026,60,"2024-09-16T16:25:57.818",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331948,1726503957873,898.57,0.00026,60,"2024-09-16T16:25:57.873",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331949,1726503958155,898.57,0.00026,60,"2024-09-16T16:25:58.155",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331950,1726503958420,898.57,0.00026,60,"2024-09-16T16:25:58.420",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331951,1726503958720,898.57,0.00026,60,"2024-09-16T16:25:58.720",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331952,1726503959328,898.57,0.00026,60,"2024-09-16T16:25:59.328",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331953,1726503959590,898.57,0.00026,60,"2024-09-16T16:25:59.590",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331954,1726503959857,898.57,0.00026,60,"2024-09-16T16:25:59.857",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331955,1726503960146,898.57,0.00026,60,"2024-09-16T16:26:00.146",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331956,1726503960472,898.57,0.00026,60,"2024-09-16T16:26:00.472",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331957,1726503960812,898.57,0.00026,60,"2024-09-16T16:26:00.812",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331958,1726503961069,898.57,0.00026,60,"2024-09-16T16:26:01.069",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331959,1726503961361,898.57,0.00026,60,"2024-09-16T16:26:01.361",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331960,1726503961623,898.57,0.00026,60,"2024-09-16T16:26:01.623",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331961,1726503961991,898.57,0.00026,60,"2024-09-16T16:26:01.991",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331962,1726503962275,898.63806934,0.00026,60,"2024-09-16T16:26:02.275",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331963,1726503962898,500.0,0.00026,60,"2024-09-16T16:26:02.898",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331964,1726503963206,500.0,0.00026,60,"2024-09-16T16:26:03.206",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331965,1726503963528,500.0,0.00026,60,"2024-09-16T16:26:03.528",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331966,1726503963767,430.59,0.00026,60,"2024-09-16T16:26:03.767",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331970,1726504033677,500.0,0.00026,60,"2024-09-16T16:27:13.677",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331971,1726504033947,500.0,0.00026,60,"2024-09-16T16:27:13.947",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331975,1726504034224,500.0,0.00026,60,"2024-09-16T16:27:14.224",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331976,1726504034530,500.0,0.00026,60,"2024-09-16T16:27:14.530",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331977,1726504034844,500.0,0.00026,60,"2024-09-16T16:27:14.844",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331978,1726504035108,500.0,0.00026,60,"2024-09-16T16:27:15.108",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331979,1726504035379,500.0,0.00026,60,"2024-09-16T16:27:15.379",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331980,1726504035636,500.0,0.00026,60,"2024-09-16T16:27:15.636",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331981,1726504036403,500.0,0.00026,60,"2024-09-16T16:27:16.403",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331982,1726504036696,500.0,0.00026,60,"2024-09-16T16:27:16.696",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331983,1726504036966,500.0,0.00026,60,"2024-09-16T16:27:16.966",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331984,1726504037238,378.24,0.00026,60,"2024-09-16T16:27:17.238",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331985,1726504059844,1047.44,0.00026,60,"2024-09-16T16:27:39.844",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331986,1726504061180,1047.44,0.00026,60,"2024-09-16T16:27:41.180",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331987,1726504061451,1047.44,0.00026,60,"2024-09-16T16:27:41.451",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331988,1726504061753,1047.44,0.00026,60,"2024-09-16T16:27:41.753",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331989,1726504062190,1047.44,0.00026,60,"2024-09-16T16:27:42.190",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331990,1726504062452,1047.44,0.00026,60,"2024-09-16T16:27:42.452",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331991,1726504062799,1047.44,0.00026,60,"2024-09-16T16:27:42.799",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331992,1726504063075,1047.44,0.00026,60,"2024-09-16T16:27:43.075",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331993,1726504063341,1047.44,0.00026,60,"2024-09-16T16:27:43.341",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331994,1726504063597,1047.44,0.00026,60,"2024-09-16T16:27:43.597",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331995,1726504064027,1047.44,0.00026,60,"2024-09-16T16:27:44.027",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331996,1726504064329,1047.44,0.00026,60,"2024-09-16T16:27:44.329",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331997,1726504064579,1047.44,0.00026,60,"2024-09-16T16:27:44.579",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331998,1726504064829,1047.44,0.00026,60,"2024-09-16T16:27:44.829",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338331999,1726504065283,500.0,0.00026,60,"2024-09-16T16:27:45.283",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332000,1726504065464,1047.44,0.00026,60,"2024-09-16T16:27:45.464",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332001,1726504065547,500.0,0.00026,60,"2024-09-16T16:27:45.547",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332002,1726504065759,1047.44,0.00026,60,"2024-09-16T16:27:45.759",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332003,1726504065806,536.8,0.00026,60,"2024-09-16T16:27:45.806",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332004,1726504066023,1047.44,0.00026,60,"2024-09-16T16:27:46.023",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332005,1726504066319,1047.44,0.00026,60,"2024-09-16T16:27:46.319",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332006,1726504066889,1047.44,0.00026,60,"2024-09-16T16:27:46.889",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332007,1726504066953,1047.44,0.00026,60,"2024-09-16T16:27:46.953",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332008,1726504067141,1047.44,0.00026,60,"2024-09-16T16:27:47.141",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332009,1726504067396,1047.44,0.00026,60,"2024-09-16T16:27:47.396",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332010,1726504067656,1047.44,0.00026,60,"2024-09-16T16:27:47.656",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332011,1726504067937,1047.6096315,0.00026,60,"2024-09-16T16:27:47.937",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332020,1726504116437,652.46,0.00026,60,"2024-09-16T16:28:36.437",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332021,1726504116702,652.46,0.00026,60,"2024-09-16T16:28:36.702",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332022,1726504116952,652.46,0.00026,60,"2024-09-16T16:28:36.952",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332023,1726504117229,652.46,0.00026,60,"2024-09-16T16:28:37.229",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332024,1726504117557,652.46,0.00026,60,"2024-09-16T16:28:37.557",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332028,1726504117931,652.46,0.00026,60,"2024-09-16T16:28:37.931",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332029,1726504118215,652.46,0.00026,60,"2024-09-16T16:28:38.215",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332030,1726504118657,652.46,0.00026,60,"2024-09-16T16:28:38.657",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332031,1726504118734,652.46,0.00026,60,"2024-09-16T16:28:38.734",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332033,1726504119007,652.46,0.00026,60,"2024-09-16T16:28:39.007",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332034,1726504119285,652.46,0.00026,60,"2024-09-16T16:28:39.285",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332035,1726504119560,652.46,0.00026,60,"2024-09-16T16:28:39.560",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332036,1726504119819,652.46,0.00026,60,"2024-09-16T16:28:39.819",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332037,1726504120081,652.46,0.00026,60,"2024-09-16T16:28:40.081",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332038,1726504120344,652.46,0.00026,60,"2024-09-16T16:28:40.344",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332039,1726504120613,652.46,0.00026,60,"2024-09-16T16:28:40.613",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332041,1726504121279,652.46,0.00026,60,"2024-09-16T16:28:41.279",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332042,1726504121742,652.46,0.00026,60,"2024-09-16T16:28:41.742",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332043,1726504122019,652.46,0.00026,60,"2024-09-16T16:28:42.019",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332044,1726504122296,652.46,0.00026,60,"2024-09-16T16:28:42.296",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332045,1726504122580,652.46,0.00026,60,"2024-09-16T16:28:42.580",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332046,1726504122955,652.46,0.00026,60,"2024-09-16T16:28:42.955",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332047,1726504123270,652.46,0.00026,60,"2024-09-16T16:28:43.270",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332048,1726504123548,652.64,0.00026,60,"2024-09-16T16:28:43.548",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332052,1726504145457,500.0,0.00026,60,"2024-09-16T16:29:05.457",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332053,1726504145765,500.0,0.00026,60,"2024-09-16T16:29:05.765",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332054,1726504146015,500.0,0.00026,60,"2024-09-16T16:29:06.015",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332055,1726504146316,500.0,0.00026,60,"2024-09-16T16:29:06.316",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332056,1726504146602,500.0,0.00026,60,"2024-09-16T16:29:06.602",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332057,1726504146932,500.0,0.00026,60,"2024-09-16T16:29:06.932",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332058,1726504147252,312.91422646,0.00026,60,"2024-09-16T16:29:07.252",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332067,1726504153992,500.0,0.00026,60,"2024-09-16T16:29:13.992",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332069,1726504157587,500.0,0.00026,60,"2024-09-16T16:29:17.587",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332070,1726504157855,500.0,0.00026,60,"2024-09-16T16:29:17.855",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332071,1726504158135,500.0,0.00026,60,"2024-09-16T16:29:18.135",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332072,1726504158501,500.0,0.00026,60,"2024-09-16T16:29:18.501",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332073,1726504158757,500.0,0.00026,60,"2024-09-16T16:29:18.757",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332074,1726504159029,500.0,0.00026,60,"2024-09-16T16:29:19.029",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332075,1726504159362,500.0,0.00026,60,"2024-09-16T16:29:19.362",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332076,1726504159631,500.0,0.00026,60,"2024-09-16T16:29:19.631",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332077,1726504160058,500.0,0.00026,60,"2024-09-16T16:29:20.058",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332078,1726504160179,500.0,0.00026,60,"2024-09-16T16:29:20.179",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332079,1726504160550,500.0,0.00026,60,"2024-09-16T16:29:20.550",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332080,1726504161261,500.0,0.00026,60,"2024-09-16T16:29:21.261",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332081,1726504161532,500.0,0.00026,60,"2024-09-16T16:29:21.532",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332082,1726504161818,638.39501037,0.00026,60,"2024-09-16T16:29:21.818",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332086,1726504189951,273.7906924,0.00026,60,"2024-09-16T16:29:49.951",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332097,1726504232227,-398.23,0.00013378,2,"2024-09-16T16:30:32.227",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332098,1726504232236,-956.38142599,0.00013388,2,"2024-09-16T16:30:32.236",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332099,1726504232283,-543.61857401,0.00013388,2,"2024-09-16T16:30:32.283",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332100,1726504232293,-250.0,0.00013415,2,"2024-09-16T16:30:32.293",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332101,1726504232302,-266.04,0.00013415,2,"2024-09-16T16:30:32.302",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332102,1726504232311,-169.66,0.00013425,2,"2024-09-16T16:30:32.311",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332103,1726504232321,-398.23,0.00013454,2,"2024-09-16T16:30:32.321",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332104,1726504232330,-733.96,0.00013464,2,"2024-09-16T16:30:32.330",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332105,1726504232339,-200.69,0.00013659,2,"2024-09-16T16:30:32.339",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332106,1726504232350,-150.01,0.00013699,2,"2024-09-16T16:30:32.350",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332107,1726504232359,-505.24,0.000137,2,"2024-09-16T16:30:32.359",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332108,1726504232368,-398.23,0.00013726,2,"2024-09-16T16:30:32.368",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332109,1726504232377,-398.23,0.00013726,2,"2024-09-16T16:30:32.377",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332110,1726504232386,-396.29,0.00013726,2,"2024-09-16T16:30:32.386",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332111,1726504232396,-2365.3,0.00013726,2,"2024-09-16T16:30:32.396",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332112,1726504232405,-300.0,0.00013735,2,"2024-09-16T16:30:32.405",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332113,1726504232414,-499.99,0.00013736,2,"2024-09-16T16:30:32.414",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332114,1726504232424,-5017.36,0.00013736,2,"2024-09-16T16:30:32.424",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332115,1726504232433,-150.99,0.00013736,2,"2024-09-16T16:30:32.433",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332116,1726504232442,-398.23,0.00013739,2,"2024-09-16T16:30:32.442",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332117,1726504232451,-291.38,0.00013792,2,"2024-09-16T16:30:32.451",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332118,1726504232460,-150.01,0.00014321,2,"2024-09-16T16:30:32.460",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332119,1726504232470,-398.23,0.00014511,2,"2024-09-16T16:30:32.470",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332120,1726504232479,-415.99495571,0.00014511,2,"2024-09-16T16:30:32.479",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332121,1726504232489,-315.92,0.00014521,2,"2024-09-16T16:30:32.489",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332122,1726504232498,-1000.0,0.00014521,2,"2024-09-16T16:30:32.498",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332123,1726504232507,-398.23,0.00014522,2,"2024-09-16T16:30:32.507",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332124,1726504232517,-1000.0,0.00014526,2,"2024-09-16T16:30:32.517",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332125,1726504232527,-1000.0,0.00014532,2,"2024-09-16T16:30:32.527",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332126,1726504232537,-1000.0,0.00014537,2,"2024-09-16T16:30:32.537",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332127,1726504232546,-398.23,0.00014538,2,"2024-09-16T16:30:32.546",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332128,1726504232557,-1000.0,0.00014543,2,"2024-09-16T16:30:32.557",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332130,1726504232566,-1000.0,0.00014549,2,"2024-09-16T16:30:32.566",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332132,1726504232576,-1000.0,0.00014554,2,"2024-09-16T16:30:32.576",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332133,1726504232585,-398.23,0.00014555,2,"2024-09-16T16:30:32.585",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332135,1726504232595,-1000.0,0.0001456,2,"2024-09-16T16:30:32.595",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332137,1726504232604,-1000.0,0.00014565,2,"2024-09-16T16:30:32.604",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332139,1726504232613,-1000.0,0.00014571,2,"2024-09-16T16:30:32.613",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332141,1726504232622,-398.23,0.00014572,2,"2024-09-16T16:30:32.622",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332143,1726504232631,-1000.0,0.00014576,2,"2024-09-16T16:30:32.631",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332145,1726504232641,-1000.0,0.00014582,2,"2024-09-16T16:30:32.641",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332146,1726504232650,-500.0,0.00014582,2,"2024-09-16T16:30:32.650",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332147,1726504232659,-200.0,0.00014582,2,"2024-09-16T16:30:32.659",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332148,1726504232668,-1000.0,0.00014588,2,"2024-09-16T16:30:32.668",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332149,1726504232676,-150.0,0.00014589,2,"2024-09-16T16:30:32.676",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332150,1726504232686,-6890.5616,0.0001459,2,"2024-09-16T16:30:32.686",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332151,1726504232695,-9383.1375,0.0001459,2,"2024-09-16T16:30:32.695",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332152,1726504232704,-391.88821597,0.0001459,2,"2024-09-16T16:30:32.704",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332153,1726504232712,-557.1375,0.0001459,2,"2024-09-16T16:30:32.712",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332154,1726504232721,-500.0,0.0001459,2,"2024-09-16T16:30:32.721",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332155,1726504232730,-1000.0,0.00014593,2,"2024-09-16T16:30:32.730",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332156,1726504232739,-1000.0,0.00014599,2,"2024-09-16T16:30:32.739",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332157,1726504232748,-27567.861,0.000146,2,"2024-09-16T16:30:32.748",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332158,1726504232757,-256.48542111,0.000146,2,"2024-09-16T16:30:32.757",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332159,1726504232770,-627.82,0.000146,2,"2024-09-16T16:30:32.770",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332160,1726504232779,-1003.180001,0.000146,2,"2024-09-16T16:30:32.779",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332161,1726504232788,-3535.72328931,0.000146,2,"2024-09-16T16:30:32.788",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332162,1726504232799,-2275.57591369,0.000146,2,"2024-09-16T16:30:32.799",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332163,1726504232808,-4887.65664822,0.000146,2,"2024-09-16T16:30:32.808",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332164,1726504232817,-1000.0,0.00014604,2,"2024-09-16T16:30:32.817",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332165,1726504232826,-1000.0,0.0001461,2,"2024-09-16T16:30:32.826",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332166,1726504232836,-1000.0,0.00014616,2,"2024-09-16T16:30:32.836",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332167,1726504232845,-1000.0,0.00014621,2,"2024-09-16T16:30:32.845",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332168,1726504232854,-1000.0,0.00014627,2,"2024-09-16T16:30:32.854",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332169,1726504232863,-1000.0,0.00014632,2,"2024-09-16T16:30:32.863",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332170,1726504232873,-3535.72328927,0.00014633,2,"2024-09-16T16:30:32.873",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332171,1726504232882,-1000.0,0.00014638,2,"2024-09-16T16:30:32.882",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332172,1726504232891,-1000.0,0.00014644,2,"2024-09-16T16:30:32.891",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332173,1726504232900,-963.485,0.00014648,2,"2024-09-16T16:30:32.900",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332174,1726504232909,-242.564,0.00014648,2,"2024-09-16T16:30:32.909",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332175,1726504232919,-1000.0,0.00014649,2,"2024-09-16T16:30:32.919",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332176,1726504232928,-1000.0,0.00014655,2,"2024-09-16T16:30:32.928",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332177,1726504232937,-1000.0,0.0001466,2,"2024-09-16T16:30:32.937",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332178,1726504232946,-1000.0,0.00014666,2,"2024-09-16T16:30:32.946",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332179,1726504232954,-3535.72328927,0.00014667,2,"2024-09-16T16:30:32.954",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332180,1726504232964,-1000.0,0.00014672,2,"2024-09-16T16:30:32.964",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332181,1726504232972,-200.0,0.00014673,2,"2024-09-16T16:30:32.972",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332182,1726504232981,-256.48542109,0.00014675,2,"2024-09-16T16:30:32.981",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332183,1726504232990,-1000.0,0.00014677,2,"2024-09-16T16:30:32.990",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332184,1726504233000,-1000.0,0.00014683,2,"2024-09-16T16:30:33.000",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332185,1726504233009,-1500.0,0.00014685,2,"2024-09-16T16:30:33.009",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332186,1726504233018,-1000.0,0.00014688,2,"2024-09-16T16:30:33.018",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332187,1726504233027,-3027.48633348,0.0001469,3,"2024-09-16T16:30:33.027",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332188,1726504233036,-10152.28063939,0.0001469,3,"2024-09-16T16:30:33.036",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332189,1726504233059,-562.21440665,0.0001469,3,"2024-09-16T16:30:33.059",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332190,1726504233070,-2498.3477175,0.0001469,3,"2024-09-16T16:30:33.070",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332191,1726504233081,-1881.40812481,0.0001469,3,"2024-09-16T16:30:33.081",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332192,1726504233093,-3070.66711255,0.0001469,3,"2024-09-16T16:30:33.093",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332193,1726504233102,-150.95,0.0001469,2,"2024-09-16T16:30:33.102",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332194,1726504233112,-1000.0,0.00014694,2,"2024-09-16T16:30:33.112",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332195,1726504233121,-19.01420912,0.00014699,5,"2024-09-16T16:30:33.121",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332196,1726504233132,-1435.77559927,0.00014699,5,"2024-09-16T16:30:33.132",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332197,1726504233141,-500.0,0.00014699,2,"2024-09-16T16:30:33.141",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332198,1726504233150,-561.68833301,0.00014699,2,"2024-09-16T16:30:33.150",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332199,1726504233159,-1000.0,0.00014699,2,"2024-09-16T16:30:33.159",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332200,1726504233168,-785.0,0.000147,2,"2024-09-16T16:30:33.168",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332201,1726504233177,-1745.53742055,0.000147,2,"2024-09-16T16:30:33.177",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332202,1726504233187,-563.10986677,0.000147,2,"2024-09-16T16:30:33.187",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332203,1726504233198,-2423.19949662,0.000147,2,"2024-09-16T16:30:33.198",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332206,1726504238307,-5800.0,0.000147,2,"2024-09-16T16:30:38.307",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332207,1726504238319,-290.275,0.000147,2,"2024-09-16T16:30:38.319",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332208,1726504238527,-757.51353512,0.000147,2,"2024-09-16T16:30:38.527",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332209,1726504238582,-16064.44647,0.000147,2,"2024-09-16T16:30:38.582",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332210,1726504238593,-2909.57961677,0.000147,2,"2024-09-16T16:30:38.593",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332217,1726504240504,-579.424993,0.000147,2,"2024-09-16T16:30:40.504",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332457,1726504243293,-292.35005528,0.000147,2,"2024-09-16T16:30:43.293",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332458,1726504243305,-58093.38395832,0.000147,2,"2024-09-16T16:30:43.305",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332459,1726504243402,-1261.31414876,0.000147,2,"2024-09-16T16:30:43.402",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332513,1726504244104,-9001.87014775,0.000147,2,"2024-09-16T16:30:44.104",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332515,1726504244115,-1274.14471534,0.000147,2,"2024-09-16T16:30:44.115",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332561,1726504246241,-500.0,0.00014673,2,"2024-09-16T16:30:46.241",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332562,1726504246250,-68717.61286109,0.000147,2,"2024-09-16T16:30:46.250",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332563,1726504246261,-3559.9489424,0.000147,2,"2024-09-16T16:30:46.261",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332564,1726504246296,-48950.51324624,0.000147,2,"2024-09-16T16:30:46.296",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332565,1726504246307,-33590.90563275,0.000147,2,"2024-09-16T16:30:46.307",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332566,1726504246316,-705.0,0.000147,2,"2024-09-16T16:30:46.316",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332567,1726504246325,-11039.79,0.000147,2,"2024-09-16T16:30:46.325",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332568,1726504246334,-1097.43106477,0.000147,2,"2024-09-16T16:30:46.334",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332569,1726504246353,-472.15550848,0.000147,2,"2024-09-16T16:30:46.353",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332570,1726504246464,-498.62,0.000147,2,"2024-09-16T16:30:46.464",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332571,1726504249371,1000.0,0.00026,60,"2024-09-16T16:30:49.371",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332572,1726504249918,1000.0,0.00026,60,"2024-09-16T16:30:49.918",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332573,1726504250169,1000.0,0.00026,60,"2024-09-16T16:30:50.169",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332574,1726504250432,1000.0,0.00026,60,"2024-09-16T16:30:50.432",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332575,1726504250706,986.83502427,0.00026,60,"2024-09-16T16:30:50.706",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332576,1726504284070,3851.58725673,0.00013,2,"2024-09-16T16:31:24.070",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332577,1726504290785,1012.79,0.00026,60,"2024-09-16T16:31:30.785",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332578,1726504291251,1012.79,0.00026,60,"2024-09-16T16:31:31.251",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332579,1726504291522,1012.79,0.00026,60,"2024-09-16T16:31:31.522",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332580,1726504291778,1012.79,0.00026,60,"2024-09-16T16:31:31.778",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332581,1726504292111,1012.79,0.00026,60,"2024-09-16T16:31:32.111",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332582,1726504294331,1012.79,0.00026,60,"2024-09-16T16:31:34.331",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332583,1726504294702,1012.79,0.00026,60,"2024-09-16T16:31:34.702",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332584,1726504295607,1012.79,0.00026,60,"2024-09-16T16:31:35.607",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332585,1726504295674,1012.79,0.00026,60,"2024-09-16T16:31:35.674",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332586,1726504295745,1012.79,0.00026,60,"2024-09-16T16:31:35.745",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332587,1726504296446,1012.79,0.00026,60,"2024-09-16T16:31:36.446",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332588,1726504296700,1012.79,0.00026,60,"2024-09-16T16:31:36.700",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332589,1726504296957,1012.79,0.00026,60,"2024-09-16T16:31:36.957",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332590,1726504297202,1012.79,0.00026,60,"2024-09-16T16:31:37.202",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332591,1726504297626,1012.79,0.00026,60,"2024-09-16T16:31:37.626",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332592,1726504297939,1012.79,0.00026,60,"2024-09-16T16:31:37.939",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332593,1726504298534,1012.79,0.00026,60,"2024-09-16T16:31:38.534",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332594,1726504299118,1012.79,0.00026,60,"2024-09-16T16:31:39.118",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332595,1726504299390,1012.79,0.00026,60,"2024-09-16T16:31:39.390",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332596,1726504299724,1012.79,0.00026,60,"2024-09-16T16:31:39.724",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332597,1726504299978,1012.79,0.00026,60,"2024-09-16T16:31:39.978",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332598,1726504300272,1012.79,0.00026,60,"2024-09-16T16:31:40.272",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332599,1726504300669,1012.79,0.00026,60,"2024-09-16T16:31:40.669",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332600,1726504300930,1012.92,0.00026,60,"2024-09-16T16:31:40.930",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332601,1726504308370,1000.0,0.00026,60,"2024-09-16T16:31:48.370",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332602,1726504308668,1000.0,0.00026,60,"2024-09-16T16:31:48.668",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332603,1726504308988,1000.0,0.00026,60,"2024-09-16T16:31:48.988",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332604,1726504309243,331.85072864,0.00026,60,"2024-09-16T16:31:49.243",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332605,1726504319326,500.0,0.00026,60,"2024-09-16T16:31:59.326",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332606,1726504319610,500.0,0.00026,60,"2024-09-16T16:31:59.610",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332607,1726504319874,500.0,0.00026,60,"2024-09-16T16:31:59.874",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332608,1726504320129,500.0,0.00026,60,"2024-09-16T16:32:00.129",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332609,1726504320406,500.0,0.00026,60,"2024-09-16T16:32:00.406",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332610,1726504320656,500.0,0.00026,60,"2024-09-16T16:32:00.656",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332611,1726504320919,500.0,0.00026,60,"2024-09-16T16:32:00.919",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332612,1726504321167,500.0,0.00026,60,"2024-09-16T16:32:01.167",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332613,1726504321443,500.0,0.00026,60,"2024-09-16T16:32:01.443",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332614,1726504321727,500.0,0.00026,60,"2024-09-16T16:32:01.727",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332615,1726504322030,500.0,0.00026,60,"2024-09-16T16:32:02.030",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332616,1726504322334,500.0,0.00026,60,"2024-09-16T16:32:02.334",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332617,1726504322592,500.0,0.00026,60,"2024-09-16T16:32:02.592",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332618,1726504322952,191.44056651,0.00026,60,"2024-09-16T16:32:02.952",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332619,1726504407154,270.29,0.00011184,2,"2024-09-16T16:33:27.154",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332620,1726504408577,500.0,0.00026,60,"2024-09-16T16:33:28.577",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332621,1726504408844,440.16,0.00026,60,"2024-09-16T16:33:28.844",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332622,1726504413757,500.0,0.00026,60,"2024-09-16T16:33:33.757",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332623,1726504415994,500.0,0.00026,60,"2024-09-16T16:33:35.994",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332624,1726504416186,500.0,0.00026,60,"2024-09-16T16:33:36.186",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332625,1726504416445,500.0,0.00026,60,"2024-09-16T16:33:36.445",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332626,1726504416694,501.0140893,0.00026,60,"2024-09-16T16:33:36.694",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332627,1726504424002,500.0,0.00026,60,"2024-09-16T16:33:44.002",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332628,1726504424265,500.0,0.00026,60,"2024-09-16T16:33:44.265",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332629,1726504424546,500.0,0.00026,60,"2024-09-16T16:33:44.546",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332630,1726504424827,406.21,0.00026,60,"2024-09-16T16:33:44.827",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332631,1726504433463,430.76091745,0.00026,60,"2024-09-16T16:33:53.463",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332632,1726504506355,1500.0,0.00013077,2,"2024-09-16T16:35:06.355",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332634,1726504526450,250.0,0.00013089,2,"2024-09-16T16:35:26.450",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332635,1726504800854,533.22,0.00026,60,"2024-09-16T16:40:00.854",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332636,1726504812594,533.22,0.00026,60,"2024-09-16T16:40:12.594",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332637,1726504820209,533.22,0.00026,60,"2024-09-16T16:40:20.209",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332638,1726504831081,533.22,0.00026,60,"2024-09-16T16:40:31.081",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332639,1726504835708,533.22,0.00026,60,"2024-09-16T16:40:35.708",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332640,1726504842493,533.22,0.00026,60,"2024-09-16T16:40:42.493",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332641,1726504849631,533.22,0.00026,60,"2024-09-16T16:40:49.631",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332642,1726504855995,533.22,0.00026,60,"2024-09-16T16:40:55.995",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332643,1726504863539,533.22,0.00026,60,"2024-09-16T16:41:03.539",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332644,1726504870315,533.22,0.00026,60,"2024-09-16T16:41:10.315",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332645,1726504876473,533.22,0.00026,60,"2024-09-16T16:41:16.473",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332646,1726504907382,533.22,0.00026,60,"2024-09-16T16:41:47.382",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332647,1726504913673,533.22,0.00026,60,"2024-09-16T16:41:53.673",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332648,1726504922929,533.22,0.00026,60,"2024-09-16T16:42:02.929",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332649,1726504928380,256.77,0.0001115,2,"2024-09-16T16:42:08.380",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332650,1726504954542,151.1,0.00010959,2,"2024-09-16T16:42:34.542",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332651,1726504954725,160.55,0.00013078,2,"2024-09-16T16:42:34.725",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332654,1726505214953,250.0,0.00013099,2,"2024-09-16T16:46:54.953",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332674,1726505431488,-288.66117,0.00013127,2,"2024-09-16T16:50:31.488",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332675,1726505431500,-124.16883,0.00013127,2,"2024-09-16T16:50:31.500",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332676,1726505431509,-150.9720684,0.00013129,2,"2024-09-16T16:50:31.509",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332677,1726505431543,-99.0279316,0.00013129,2,"2024-09-16T16:50:31.543",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332678,1726505431552,-478.5504332,0.00013133,2,"2024-09-16T16:50:31.552",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332679,1726505431598,-108.6195668,0.00013133,2,"2024-09-16T16:50:31.598",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332680,1726505431607,-289.1,0.00013146,2,"2024-09-16T16:50:31.607",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332681,1726505431616,-189.25,0.0001341,2,"2024-09-16T16:50:31.616",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332682,1726505431625,-53.3604332,0.00013414,2,"2024-09-16T16:50:31.625",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332683,1726505431636,-203.4095668,0.00013414,2,"2024-09-16T16:50:31.636",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332684,1726505431645,-189.25,0.00013414,2,"2024-09-16T16:50:31.645",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332685,1726505431655,-150.0,0.00013414,2,"2024-09-16T16:50:31.655",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332686,1726505431664,-42.9704332,0.00013417,2,"2024-09-16T16:50:31.664",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332687,1726505431675,-146.2795668,0.00013417,2,"2024-09-16T16:50:31.675",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332688,1726505431684,-189.25,0.00013421,2,"2024-09-16T16:50:31.684",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332689,1726505431694,-189.25,0.00013424,2,"2024-09-16T16:50:31.694",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332690,1726505431703,-189.25,0.00013428,2,"2024-09-16T16:50:31.703",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332691,1726505431713,-189.25,0.00013431,2,"2024-09-16T16:50:31.713",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332692,1726505431722,-189.25,0.00013435,2,"2024-09-16T16:50:31.722",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332693,1726505431731,-189.25,0.00013438,2,"2024-09-16T16:50:31.731",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332694,1726505431739,-189.25,0.00013442,2,"2024-09-16T16:50:31.739",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332695,1726505431748,-189.25,0.00013445,2,"2024-09-16T16:50:31.748",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332696,1726505431758,-189.25,0.00013449,2,"2024-09-16T16:50:31.758",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332698,1726505431767,-189.25,0.00013453,2,"2024-09-16T16:50:31.767",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332699,1726505431776,-189.25,0.00013456,2,"2024-09-16T16:50:31.776",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332701,1726505431785,-189.25,0.0001346,2,"2024-09-16T16:50:31.785",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332703,1726505431794,-189.25,0.00013463,2,"2024-09-16T16:50:31.794",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332705,1726505431803,-189.25,0.00013467,2,"2024-09-16T16:50:31.803",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332706,1726505431812,-189.25,0.0001347,2,"2024-09-16T16:50:31.812",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332707,1726505431821,-189.25,0.00013474,2,"2024-09-16T16:50:31.821",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332708,1726505431830,-300.0,0.00013474,2,"2024-09-16T16:50:31.830",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332709,1726505431839,-189.25,0.00013477,2,"2024-09-16T16:50:31.839",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332710,1726505431847,-155.26,0.00013545,2,"2024-09-16T16:50:31.847",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332711,1726505431856,-500.0,0.0001366,2,"2024-09-16T16:50:31.856",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332712,1726505431865,-150.01,0.00013699,2,"2024-09-16T16:50:31.865",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332713,1726505431874,-500.0,0.000137,2,"2024-09-16T16:50:31.874",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332714,1726505431883,-500.0,0.000137,2,"2024-09-16T16:50:31.883",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332715,1726505431892,-500.0,0.000137,2,"2024-09-16T16:50:31.892",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332716,1726505431900,-500.0,0.000137,2,"2024-09-16T16:50:31.900",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332717,1726505431910,-500.0,0.000137,2,"2024-09-16T16:50:31.910",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332718,1726505431919,-500.0,0.000137,2,"2024-09-16T16:50:31.919",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332719,1726505431928,-500.0,0.000137,2,"2024-09-16T16:50:31.928",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332720,1726505431937,-500.0,0.000137,2,"2024-09-16T16:50:31.937",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332721,1726505431946,-500.0,0.000137,2,"2024-09-16T16:50:31.946",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332722,1726505431955,-500.0,0.000137,2,"2024-09-16T16:50:31.955",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332723,1726505431964,-473.35292582,0.000137,2,"2024-09-16T16:50:31.964",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332724,1726505432118,-26.64707418,0.000137,2,"2024-09-16T16:50:32.118",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332725,1726505432131,-301.0501759,0.000137,2,"2024-09-16T16:50:32.131",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332726,1726505432143,-198.9498241,0.000137,2,"2024-09-16T16:50:32.143",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332727,1726505432152,-248.25983443,0.000137,2,"2024-09-16T16:50:32.152",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332731,1726505437625,-251.74016557,0.000137,2,"2024-09-16T16:50:37.625",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332732,1726505437635,-377.83186774,0.000137,2,"2024-09-16T16:50:37.635",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332733,1726505437680,-122.16813226,0.000137,2,"2024-09-16T16:50:37.680",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332734,1726505437690,-389.5075787,0.000137,2,"2024-09-16T16:50:37.690",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332735,1726505437701,-110.4924213,0.000137,2,"2024-09-16T16:50:37.701",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332736,1726505437711,-500.0,0.000137,2,"2024-09-16T16:50:37.711",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332737,1726505437720,-500.0,0.000137,2,"2024-09-16T16:50:37.720",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332738,1726505437729,-500.0,0.000137,2,"2024-09-16T16:50:37.729",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332739,1726505437738,-394.0100787,0.000137,2,"2024-09-16T16:50:37.738",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332740,1726505437844,-105.9899213,0.000137,2,"2024-09-16T16:50:37.844",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332741,1726505437853,-500.0,0.000137,2,"2024-09-16T16:50:37.853",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332742,1726505437862,-500.0,0.000137,2,"2024-09-16T16:50:37.862",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332743,1726505437871,-500.0,0.000137,2,"2024-09-16T16:50:37.871",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332744,1726505437880,-500.0,0.000137,2,"2024-09-16T16:50:37.880",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332745,1726505437890,-500.0,0.000137,2,"2024-09-16T16:50:37.890",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332746,1726505437899,-500.0,0.000137,2,"2024-09-16T16:50:37.899",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332748,1726505437908,-500.0,0.000137,2,"2024-09-16T16:50:37.908",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332750,1726505437917,-500.0,0.000137,2,"2024-09-16T16:50:37.917",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332752,1726505437926,-500.0,0.000137,2,"2024-09-16T16:50:37.926",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332754,1726505437936,-500.0,0.000137,2,"2024-09-16T16:50:37.936",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332756,1726505437945,-500.0,0.000137,2,"2024-09-16T16:50:37.945",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332758,1726505437954,-500.0,0.000137,2,"2024-09-16T16:50:37.954",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332760,1726505437963,-500.0,0.000137,2,"2024-09-16T16:50:37.963",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332762,1726505437972,-500.0,0.000137,2,"2024-09-16T16:50:37.972",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332764,1726505437982,-500.0,0.000137,2,"2024-09-16T16:50:37.982",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332765,1726505437991,-500.0,0.000137,2,"2024-09-16T16:50:37.991",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332767,1726505438000,-500.0,0.000137,2,"2024-09-16T16:50:38.000",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332768,1726505438009,-500.0,0.000137,2,"2024-09-16T16:50:38.009",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332770,1726505438019,-500.0,0.000137,2,"2024-09-16T16:50:38.019",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332772,1726505438028,-500.0,0.000137,2,"2024-09-16T16:50:38.028",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332774,1726505438037,-500.0,0.000137,2,"2024-09-16T16:50:38.037",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332776,1726505438047,-500.0,0.000137,2,"2024-09-16T16:50:38.047",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332778,1726505438057,-500.0,0.000137,2,"2024-09-16T16:50:38.057",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332780,1726505438065,-500.0,0.000137,2,"2024-09-16T16:50:38.065",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332781,1726505438074,-500.0,0.000137,2,"2024-09-16T16:50:38.074",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332783,1726505438084,-500.0,0.000137,2,"2024-09-16T16:50:38.084",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332785,1726505438093,-500.0,0.000137,2,"2024-09-16T16:50:38.093",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332787,1726505438102,-500.0,0.000137,2,"2024-09-16T16:50:38.102",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332789,1726505438111,-500.0,0.000137,2,"2024-09-16T16:50:38.111",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332791,1726505438121,-500.0,0.000137,2,"2024-09-16T16:50:38.121",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332793,1726505438133,-500.0,0.000137,2,"2024-09-16T16:50:38.133",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332796,1726505438142,-500.0,0.000137,2,"2024-09-16T16:50:38.142",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332798,1726505438151,-500.0,0.000137,2,"2024-09-16T16:50:38.151",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332800,1726505438160,-500.0,0.000137,2,"2024-09-16T16:50:38.160",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332801,1726505438171,-500.0,0.000137,2,"2024-09-16T16:50:38.171",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332802,1726505438180,-500.0,0.000137,2,"2024-09-16T16:50:38.180",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332803,1726505438190,-504.77,0.000137,2,"2024-09-16T16:50:38.190",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332804,1726505438200,-500.0,0.000137,2,"2024-09-16T16:50:38.200",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332806,1726505438211,-500.0,0.000137,2,"2024-09-16T16:50:38.211",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332808,1726505438221,-160.73,0.000137,2,"2024-09-16T16:50:38.221",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332810,1726505438230,-500.0,0.000137,2,"2024-09-16T16:50:38.230",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332811,1726505438239,-500.0,0.000137,2,"2024-09-16T16:50:38.239",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332812,1726505438248,-500.0,0.000137,2,"2024-09-16T16:50:38.248",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332813,1726505438257,-500.0,0.000137,2,"2024-09-16T16:50:38.257",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332814,1726505438266,-500.0,0.000137,2,"2024-09-16T16:50:38.266",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332815,1726505438276,-500.0,0.000137,2,"2024-09-16T16:50:38.276",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332816,1726505438285,-500.0,0.000137,2,"2024-09-16T16:50:38.285",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332817,1726505438295,-500.0,0.000137,2,"2024-09-16T16:50:38.295",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332818,1726505438305,-500.0,0.000137,2,"2024-09-16T16:50:38.305",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332819,1726505438314,-500.0,0.000137,2,"2024-09-16T16:50:38.314",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332820,1726505438324,-470.46,0.000137,2,"2024-09-16T16:50:38.324",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332821,1726505438333,-500.0,0.000137,2,"2024-09-16T16:50:38.333",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332822,1726505438342,-500.0,0.000137,2,"2024-09-16T16:50:38.342",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332823,1726505438352,-500.0,0.000137,2,"2024-09-16T16:50:38.352",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332824,1726505438361,-500.0,0.000137,2,"2024-09-16T16:50:38.361",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332825,1726505438370,-224.1,0.000137,2,"2024-09-16T16:50:38.370",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332826,1726505438380,-200.0,0.000139,5,"2024-09-16T16:50:38.380",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332827,1726505438390,-271.511909,0.00013998,2,"2024-09-16T16:50:38.390",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332828,1726505438400,-500.0,0.00014,5,"2024-09-16T16:50:38.400",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332829,1726505438409,-800.0,0.000141,5,"2024-09-16T16:50:38.409",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332830,1726505438418,-271.511909,0.00014173,2,"2024-09-16T16:50:38.418",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332831,1726505438428,-181.45,0.00014192,2,"2024-09-16T16:50:38.428",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332832,1726505438437,-1100.0,0.000142,5,"2024-09-16T16:50:38.437",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332833,1726505438447,-1400.0,0.000143,5,"2024-09-16T16:50:38.447",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332834,1726505438457,-271.511909,0.00014348,2,"2024-09-16T16:50:38.457",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332835,1726505438466,-1500.0,0.00014395,2,"2024-09-16T16:50:38.466",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332836,1726505438475,-200.0,0.000144,5,"2024-09-16T16:50:38.475",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332837,1726505438484,-1500.0,0.00014412,2,"2024-09-16T16:50:38.484",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332838,1726505438493,-150.0,0.00014427,2,"2024-09-16T16:50:38.493",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332839,1726505438505,-150.01,0.0001446,2,"2024-09-16T16:50:38.505",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332840,1726505438514,-1500.0,0.0001448,2,"2024-09-16T16:50:38.514",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332841,1726505438523,-418.6212812,0.00014485,2,"2024-09-16T16:50:38.523",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332842,1726505438532,-157.28,0.00014487,2,"2024-09-16T16:50:38.532",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332843,1726505438541,-200.0,0.000145,5,"2024-09-16T16:50:38.541",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332844,1726505438550,-150.0,0.00014502,2,"2024-09-16T16:50:38.550",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332845,1726505438560,-271.511909,0.00014523,2,"2024-09-16T16:50:38.560",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332846,1726505438569,-150.0,0.00014543,2,"2024-09-16T16:50:38.569",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332847,1726505438578,-150.0,0.00014545,2,"2024-09-16T16:50:38.578",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332848,1726505438587,-150.0,0.00014562,2,"2024-09-16T16:50:38.587",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332849,1726505438596,-1500.0,0.00014578,2,"2024-09-16T16:50:38.596",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332850,1726505438605,-500.0,0.00014582,2,"2024-09-16T16:50:38.605",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332851,1726505438614,-200.0,0.00014582,2,"2024-09-16T16:50:38.614",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332852,1726505438623,-150.0,0.00014586,2,"2024-09-16T16:50:38.623",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332853,1726505438632,-4418.8174391,0.000146,2,"2024-09-16T16:50:38.632",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332857,1726505439409,-547.7730609,0.000146,2,"2024-09-16T16:50:39.409",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332859,1726505439418,-153.89125267,0.000146,2,"2024-09-16T16:50:39.418",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332860,1726505439427,-5.45905337,0.000146,2,"2024-09-16T16:50:39.427",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332861,1726505439467,-2469.5472492,0.000146,2,"2024-09-16T16:50:39.467",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332862,1726505439476,-161.07729859,0.000146,2,"2024-09-16T16:50:39.476",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332863,1726505439484,-200.0,0.000146,5,"2024-09-16T16:50:39.484",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332864,1726505439493,-2475.00630248,0.00014633,2,"2024-09-16T16:50:39.493",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332865,1726505439503,-688.70076248,0.00014636,2,"2024-09-16T16:50:39.503",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332866,1726505439514,-811.29923752,0.00014636,2,"2024-09-16T16:50:39.514",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332867,1726505439523,-89.13746408,0.00014648,2,"2024-09-16T16:50:39.523",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332868,1726505439533,-681.65053592,0.00014648,2,"2024-09-16T16:50:39.533",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332869,1726505439543,-194.051,0.00014648,2,"2024-09-16T16:50:39.543",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332870,1726505439552,-2475.00630248,0.00014667,2,"2024-09-16T16:50:39.552",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332871,1726505439561,-153.89125265,0.00014675,2,"2024-09-16T16:50:39.561",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332872,1726505439569,-151.13,0.0001469,2,"2024-09-16T16:50:39.569",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332873,1726505439579,-150.0,0.00014694,2,"2024-09-16T16:50:39.579",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332874,1726505439587,-12232.3946313,0.00014694,2,"2024-09-16T16:50:39.587",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332875,1726505439597,-2880.43566551,0.00014694,2,"2024-09-16T16:50:39.597",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332876,1726505439611,-298.31412405,0.00014694,2,"2024-09-16T16:50:39.611",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332877,1726505439623,-1067.39875399,0.00014694,2,"2024-09-16T16:50:39.623",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332878,1726505439634,-387.72733961,0.00014694,2,"2024-09-16T16:50:39.634",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332879,1726505439645,-4905.37844259,0.00014694,2,"2024-09-16T16:50:39.645",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332880,1726505439656,-822.48165965,0.00014694,2,"2024-09-16T16:50:39.656",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332881,1726505439665,-299.57892857,0.00014694,2,"2024-09-16T16:50:39.665",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332882,1726505439677,-15607.50524251,0.00014694,2,"2024-09-16T16:50:39.677",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332883,1726505439690,-342.108,0.00014694,2,"2024-09-16T16:50:39.690",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332884,1726505439701,-1109.54057501,0.00014694,2,"2024-09-16T16:50:39.701",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332885,1726505439712,-786.00088253,0.00014694,2,"2024-09-16T16:50:39.712",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332886,1726505439723,-352.75909744,0.00014694,2,"2024-09-16T16:50:39.723",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332887,1726505439753,-36989.10762854,0.00014694,2,"2024-09-16T16:50:39.753",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332888,1726505439762,-1628.4717806,0.00014695,2,"2024-09-16T16:50:39.762",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332889,1726505439771,-2338.8630936,0.00014695,2,"2024-09-16T16:50:39.771",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332890,1726505439780,-271.511909,0.00014698,2,"2024-09-16T16:50:39.780",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332891,1726505439789,-341.47763238,0.00014699,2,"2024-09-16T16:50:39.789",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332892,1726505439798,-1001.7428,0.00014699,2,"2024-09-16T16:50:39.798",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332893,1726505439807,-638.0,0.000147,2,"2024-09-16T16:50:39.807",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332894,1726505439815,-101824.92424909,0.000147,2,"2024-09-16T16:50:39.815",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332895,1726505439826,-527.39556223,0.000147,2,"2024-09-16T16:50:39.826",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332896,1726505439841,-338.27757013,0.000147,2,"2024-09-16T16:50:39.841",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332897,1726505439851,-1391.73850551,0.000147,2,"2024-09-16T16:50:39.851",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332898,1726505439862,-2961.95,0.000147,2,"2024-09-16T16:50:39.862",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332984,1726505442479,-1136.44,0.000147,2,"2024-09-16T16:50:42.479",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332990,1726505443501,-511.149995,0.000147,2,"2024-09-16T16:50:43.501",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332994,1726505445565,-863.91000024,0.000147,2,"2024-09-16T16:50:45.565",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338332995,1726505445674,-2904.5475,0.000147,2,"2024-09-16T16:50:45.674",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338333004,1726505490757,248.43,0.00011847,2,"2024-09-16T16:51:30.757",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338333006,1726505676959,950.0,0.00011847,2,"2024-09-16T16:54:36.959",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338333007,1726505716402,197.0,0.00025,60,"2024-09-16T16:55:16.402",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338333008,1726505740719,246.0,0.00026,60,"2024-09-16T16:55:40.719",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338333009,1726505900546,1223.0,0.00026,60,"2024-09-16T16:58:20.546",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338333010,1726505997645,244.57,0.00011755,2,"2024-09-16T16:59:57.645",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338333011,1726506018328,3000.0,0.00013,5,"2024-09-16T17:00:18.328",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338333012,1726506020790,2054.0,0.00025999,60,"2024-09-16T17:00:20.790",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338333013,1726506030178,5533.0,0.00013,5,"2024-09-16T17:00:30.178",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338333015,1726506188183,150.0,0.00026,60,"2024-09-16T17:03:08.183",0.0003139,21.28,0.9698041462837665,2312372649.6662817]
[338333016,1726506347759,2000.0,0.00025999,60,"2024-09-16T17:05:47.759",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333017,1726506370430,500.015809,0.00025999,60,"2024-09-16T17:06:10.430",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333020,1726506455680,500.0,0.00013,4,"2024-09-16T17:07:35.680",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333022,1726506511385,242.74,0.00011672,2,"2024-09-16T17:08:31.385",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333026,1726506563629,1170.0,0.00026,60,"2024-09-16T17:09:23.629",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333032,1726506610030,155.05,0.00010959,2,"2024-09-16T17:10:10.030",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333040,1726506631574,-163.37,0.0001336,2,"2024-09-16T17:10:31.574",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333041,1726506631583,-135.88245189,0.0001338,2,"2024-09-16T17:10:31.583",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333042,1726506631595,-1201.26614811,0.0001338,2,"2024-09-16T17:10:31.595",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333043,1726506631604,-250.0,0.0001348,2,"2024-09-16T17:10:31.604",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333044,1726506631613,-1500.0,0.00013491,2,"2024-09-16T17:10:31.613",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333045,1726506631624,-163.37,0.00013517,2,"2024-09-16T17:10:31.624",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333046,1726506631633,-1926.03,0.00013527,2,"2024-09-16T17:10:31.633",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333047,1726506631642,-469.74,0.0001359,2,"2024-09-16T17:10:31.642",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333048,1726506631651,-300.0,0.00013658,2,"2024-09-16T17:10:31.651",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333049,1726506631661,-1411.67,0.00013659,2,"2024-09-16T17:10:31.661",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333050,1726506631670,-530.26,0.00013669,2,"2024-09-16T17:10:31.670",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333051,1726506631680,-163.37,0.0001368,2,"2024-09-16T17:10:31.680",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333052,1726506631689,-163.37,0.0001369,2,"2024-09-16T17:10:31.689",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333053,1726506631698,-150.01,0.00013699,2,"2024-09-16T17:10:31.698",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333054,1726506631707,-500.0,0.000137,2,"2024-09-16T17:10:31.707",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333055,1726506631716,-500.0,0.000137,2,"2024-09-16T17:10:31.716",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333056,1726506631725,-500.0,0.000137,2,"2024-09-16T17:10:31.725",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333057,1726506631734,-500.0,0.000137,2,"2024-09-16T17:10:31.734",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333058,1726506631743,-500.0,0.000137,2,"2024-09-16T17:10:31.743",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333059,1726506631752,-320.69,0.000137,2,"2024-09-16T17:10:31.752",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333060,1726506631761,-500.0,0.000137,2,"2024-09-16T17:10:31.761",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333061,1726506631771,-500.0,0.000137,2,"2024-09-16T17:10:31.771",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333062,1726506631779,-500.0,0.000137,2,"2024-09-16T17:10:31.779",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333063,1726506631788,-500.0,0.000137,2,"2024-09-16T17:10:31.788",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333064,1726506631798,-327.83,0.000137,2,"2024-09-16T17:10:31.798",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333065,1726506631807,-169.64,0.00013763,2,"2024-09-16T17:10:31.807",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333066,1726506631816,-242.74,0.00013936,2,"2024-09-16T17:10:31.816",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333067,1726506631825,-150.490607,0.00013998,2,"2024-09-16T17:10:31.825",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333068,1726506631834,-500.0,0.00014,5,"2024-09-16T17:10:31.834",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333069,1726506631843,-137.62618182,0.00014,5,"2024-09-16T17:10:31.843",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333070,1726506631854,-362.37381818,0.00014,5,"2024-09-16T17:10:31.854",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333071,1726506631863,-500.0,0.00014,5,"2024-09-16T17:10:31.863",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333072,1726506631875,-500.0,0.00014,5,"2024-09-16T17:10:31.875",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333073,1726506631884,-150.0,0.00014487,2,"2024-09-16T17:10:31.884",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333074,1726506631893,-5863.0,0.00014487,2,"2024-09-16T17:10:31.893",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333075,1726506631902,-13483.0,0.00014487,2,"2024-09-16T17:10:31.902",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333076,1726506631911,-1146.0,0.00014487,2,"2024-09-16T17:10:31.911",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333077,1726506631921,-163.37,0.00014511,2,"2024-09-16T17:10:31.921",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333078,1726506631930,-1000.0,0.00014521,2,"2024-09-16T17:10:31.930",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333079,1726506631939,-1000.0,0.00014534,2,"2024-09-16T17:10:31.939",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333080,1726506631948,-1000.0,0.00014548,2,"2024-09-16T17:10:31.948",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333081,1726506631958,-903.98702644,0.00014549,2,"2024-09-16T17:10:31.958",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333082,1726506631967,-163.37,0.00014552,2,"2024-09-16T17:10:31.967",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333083,1726506631976,-150.0,0.00014553,2,"2024-09-16T17:10:31.976",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333084,1726506631985,-1000.0,0.00014562,2,"2024-09-16T17:10:31.985",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333085,1726506631994,-1000.0,0.00014575,2,"2024-09-16T17:10:31.994",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333086,1726506632003,-500.0,0.00014582,2,"2024-09-16T17:10:32.003",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333087,1726506632012,-200.0,0.00014582,2,"2024-09-16T17:10:32.012",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333088,1726506632021,-1000.0,0.00014589,2,"2024-09-16T17:10:32.021",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333089,1726506632031,-163.37,0.0001459,2,"2024-09-16T17:10:32.031",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333090,1726506632040,-400.8773,0.000146,2,"2024-09-16T17:10:32.040",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333091,1726506632049,-14230.3471,0.000146,2,"2024-09-16T17:10:32.049",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333092,1726506632059,-1759.4468,0.000146,2,"2024-09-16T17:10:32.059",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333093,1726506632068,-4888.497,0.000146,2,"2024-09-16T17:10:32.068",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333094,1726506632077,-191.59972562,0.000146,2,"2024-09-16T17:10:32.077",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333095,1726506632087,-183.43763983,0.000146,2,"2024-09-16T17:10:32.087",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333096,1726506632096,-6237.7233,0.000146,2,"2024-09-16T17:10:32.096",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333097,1726506632106,-172.529219,0.000146,2,"2024-09-16T17:10:32.106",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333098,1726506632116,-3258.43776548,0.000146,2,"2024-09-16T17:10:32.116",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333099,1726506632126,-1420.05753133,0.000146,2,"2024-09-16T17:10:32.126",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333100,1726506632135,-207.18950648,0.000146,2,"2024-09-16T17:10:32.135",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333101,1726506632145,-1000.0,0.00014603,2,"2024-09-16T17:10:32.145",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333102,1726506632154,-1000.0,0.00014616,2,"2024-09-16T17:10:32.154",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333103,1726506632164,-493.19378236,0.00014621,2,"2024-09-16T17:10:32.164",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333104,1726506632173,-1000.0,0.0001463,2,"2024-09-16T17:10:32.173",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333105,1726506632183,-191.59972559,0.00014643,2,"2024-09-16T17:10:32.183",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333106,1726506632192,-1000.0,0.00014644,2,"2024-09-16T17:10:32.192",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333107,1726506632201,-1000.0,0.00014658,2,"2024-09-16T17:10:32.201",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333108,1726506632211,-653.616,0.00014663,2,"2024-09-16T17:10:32.211",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333109,1726506632220,-155.241,0.00014663,2,"2024-09-16T17:10:32.220",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333110,1726506632230,-1000.0,0.00014671,2,"2024-09-16T17:10:32.230",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333111,1726506632240,-494.44794332,0.00014673,2,"2024-09-16T17:10:32.240",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333112,1726506632249,-150.01,0.00014677,2,"2024-09-16T17:10:32.249",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333113,1726506632259,-1000.0,0.00014685,2,"2024-09-16T17:10:32.259",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333114,1726506632268,-191.59972559,0.00014686,2,"2024-09-16T17:10:32.268",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333115,1726506632277,-1166.1445967,0.0001469,3,"2024-09-16T17:10:32.277",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333116,1726506632286,-466.45783868,0.0001469,3,"2024-09-16T17:10:32.286",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333117,1726506632296,-152.09,0.0001469,2,"2024-09-16T17:10:32.296",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333118,1726506632305,-152.09,0.0001469,2,"2024-09-16T17:10:32.305",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333119,1726506632315,-152.09,0.0001469,2,"2024-09-16T17:10:32.315",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333120,1726506632324,-152.09,0.0001469,2,"2024-09-16T17:10:32.324",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333121,1726506632525,-152.09,0.0001469,2,"2024-09-16T17:10:32.525",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333122,1726506632535,-152.09,0.0001469,2,"2024-09-16T17:10:32.535",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333123,1726506632544,-152.09,0.0001469,2,"2024-09-16T17:10:32.544",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333124,1726506632554,-152.09,0.0001469,2,"2024-09-16T17:10:32.554",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333125,1726506632566,-152.09,0.0001469,2,"2024-09-16T17:10:32.566",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333126,1726506632576,-152.09,0.0001469,2,"2024-09-16T17:10:32.576",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333127,1726506632585,-202.05770887,0.0001469,2,"2024-09-16T17:10:32.585",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333128,1726506632594,-152.09,0.0001469,2,"2024-09-16T17:10:32.594",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333129,1726506632603,-152.09,0.0001469,2,"2024-09-16T17:10:32.603",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333130,1726506632613,-152.09,0.0001469,2,"2024-09-16T17:10:32.613",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333131,1726506632624,-152.09,0.0001469,2,"2024-09-16T17:10:32.624",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333132,1726506632633,-202.05770887,0.0001469,2,"2024-09-16T17:10:32.633",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333133,1726506632642,-34396.2701007,0.00014695,2,"2024-09-16T17:10:32.642",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333134,1726506632652,-4747.91013646,0.00014695,2,"2024-09-16T17:10:32.652",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333135,1726506632664,-705.88721926,0.00014695,2,"2024-09-16T17:10:32.664",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333136,1726506632675,-1500.0,0.00014695,2,"2024-09-16T17:10:32.675",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333137,1726506632687,-891.15718249,0.00014695,2,"2024-09-16T17:10:32.687",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333138,1726506632698,-37971.62666659,0.00014695,2,"2024-09-16T17:10:32.698",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333139,1726506632707,-1578.070503,0.00014695,2,"2024-09-16T17:10:32.707",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333140,1726506632717,-1000.0,0.00014699,2,"2024-09-16T17:10:32.717",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333141,1726506632726,-166.25384758,0.00014699,2,"2024-09-16T17:10:32.726",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333142,1726506632736,-5172.74662935,0.00014699,2,"2024-09-16T17:10:32.736",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333143,1726506632745,-150.51745403,0.00014699,2,"2024-09-16T17:10:32.745",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333144,1726506632755,-583.0,0.000147,2,"2024-09-16T17:10:32.755",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333145,1726506632764,-6998.23813866,0.000147,2,"2024-09-16T17:10:32.764",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333146,1726506632786,-1012.2128544,0.000147,2,"2024-09-16T17:10:32.786",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333154,1726506637771,-374.20220312,0.00014487,2,"2024-09-16T17:10:37.771",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333155,1726506637926,-343.07194211,0.00014487,2,"2024-09-16T17:10:37.926",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333156,1726506637938,-362.72585477,0.00014487,2,"2024-09-16T17:10:37.938",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333157,1726506637948,-1.82703347,0.00014595,2,"2024-09-16T17:10:37.948",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333158,1726506637959,-1231.76374629,0.00014595,2,"2024-09-16T17:10:37.959",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333159,1726506637970,-498.91363203,0.00014595,2,"2024-09-16T17:10:37.970",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333160,1726506637980,-1732.50441173,0.00014629,2,"2024-09-16T17:10:37.980",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333161,1726506637990,-238.35447389,0.000147,2,"2024-09-16T17:10:37.990",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333163,1726506638001,-1214.52265281,0.000147,2,"2024-09-16T17:10:38.001",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333336,1726506639632,-1331.33885768,0.000147,2,"2024-09-16T17:10:39.632",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333338,1726506639643,-1160.0445085,0.000147,2,"2024-09-16T17:10:39.643",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333354,1726506639801,-542.36115488,0.000147,2,"2024-09-16T17:10:39.801",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333355,1726506639812,-834.30484756,0.000147,2,"2024-09-16T17:10:39.812",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333356,1726506639858,-40435.81690446,0.000147,2,"2024-09-16T17:10:39.858",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333446,1726506642649,-1732.50441173,0.00014663,2,"2024-09-16T17:10:42.649",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333447,1726506642659,-7747.61206146,0.000147,2,"2024-09-16T17:10:42.659",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333448,1726506642670,-22982.3562768,0.000147,2,"2024-09-16T17:10:42.670",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333449,1726506642681,-1363.125,0.000147,2,"2024-09-16T17:10:42.681",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333459,1726506643456,-28350.0,0.000147,2,"2024-09-16T17:10:43.456",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333460,1726506643467,-154424.54086009,0.000147,2,"2024-09-16T17:10:43.467",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333461,1726506643476,-525.0,0.000147,2,"2024-09-16T17:10:43.476",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333462,1726506643487,-2274691.33394709,0.000147,2,"2024-09-16T17:10:43.487",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333463,1726506643500,-1667.5,0.000147,2,"2024-09-16T17:10:43.500",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333464,1726506643510,-2894.76552035,0.000147,2,"2024-09-16T17:10:43.510",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333465,1726506643521,-110772.00655343,0.000147,2,"2024-09-16T17:10:43.521",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333466,1726506643532,-6136.255125,0.000147,2,"2024-09-16T17:10:43.532",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333467,1726506643543,-116260.0,0.000147,2,"2024-09-16T17:10:43.543",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333468,1726506643554,-19893.47507214,0.000147,2,"2024-09-16T17:10:43.554",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333469,1726506643565,-489.04,0.000147,3,"2024-09-16T17:10:43.565",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333470,1726506643575,-1000.0,0.000147,2,"2024-09-16T17:10:43.575",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333471,1726506643584,-1000.0,0.000147,2,"2024-09-16T17:10:43.584",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333472,1726506643592,-1000.0,0.000147,2,"2024-09-16T17:10:43.592",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333473,1726506643601,-1000.0,0.000147,2,"2024-09-16T17:10:43.601",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333474,1726506643610,-1000.0,0.000147,2,"2024-09-16T17:10:43.610",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333475,1726506643619,-1000.0,0.000147,2,"2024-09-16T17:10:43.619",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333476,1726506643631,-1000.0,0.000147,2,"2024-09-16T17:10:43.631",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333477,1726506643640,-1000.0,0.000147,2,"2024-09-16T17:10:43.640",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333478,1726506643648,-1000.0,0.000147,2,"2024-09-16T17:10:43.648",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333479,1726506643657,-1000.0,0.000147,2,"2024-09-16T17:10:43.657",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333480,1726506643666,-189.51948389,0.000147,2,"2024-09-16T17:10:43.666",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333481,1726506643675,-1363.72,0.000147,2,"2024-09-16T17:10:43.675",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333482,1726506643684,-7592.16,0.000147,2,"2024-09-16T17:10:43.684",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333483,1726506643693,-765.18,0.000147,2,"2024-09-16T17:10:43.693",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333484,1726506643702,-2000.0,0.000147,2,"2024-09-16T17:10:43.702",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333485,1726506643711,-200.0,0.000147,2,"2024-09-16T17:10:43.711",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333486,1726506643721,-151.0,0.000147,2,"2024-09-16T17:10:43.721",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333487,1726506643730,-151.0,0.000147,2,"2024-09-16T17:10:43.730",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333488,1726506643739,-151.0,0.000147,2,"2024-09-16T17:10:43.739",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333489,1726506643748,-151.0,0.000147,2,"2024-09-16T17:10:43.748",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333490,1726506643758,-151.0,0.000147,2,"2024-09-16T17:10:43.758",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333491,1726506643767,-151.0,0.000147,2,"2024-09-16T17:10:43.767",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333492,1726506643776,-151.0,0.000147,2,"2024-09-16T17:10:43.776",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333493,1726506643785,-183.4376398,0.000147,2,"2024-09-16T17:10:43.785",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333494,1726506643794,-151.0,0.000147,2,"2024-09-16T17:10:43.794",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333495,1726506643803,-500.0,0.000147,5,"2024-09-16T17:10:43.803",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333496,1726506643812,-500.0,0.000147,5,"2024-09-16T17:10:43.812",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333497,1726506643821,-151.0,0.000147,2,"2024-09-16T17:10:43.821",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333498,1726506643830,-151.0,0.000147,2,"2024-09-16T17:10:43.830",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333499,1726506643839,-500.0,0.000147,5,"2024-09-16T17:10:43.839",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333500,1726506643848,-500.0,0.000147,5,"2024-09-16T17:10:43.848",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333501,1726506643858,-151.0,0.000147,2,"2024-09-16T17:10:43.858",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333502,1726506643867,-151.0,0.000147,2,"2024-09-16T17:10:43.867",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333503,1726506643880,-151.0,0.000147,2,"2024-09-16T17:10:43.880",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333504,1726506643890,-483.723022,0.000147,2,"2024-09-16T17:10:43.890",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333505,1726506643899,-483.723022,0.000147,2,"2024-09-16T17:10:43.899",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333506,1726506643908,-151.0,0.000147,2,"2024-09-16T17:10:43.908",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333507,1726506643917,-151.0,0.000147,2,"2024-09-16T17:10:43.917",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333508,1726506643925,-151.0,0.000147,2,"2024-09-16T17:10:43.925",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333509,1726506643935,-151.0,0.000147,2,"2024-09-16T17:10:43.935",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333510,1726506643943,-151.0,0.000147,2,"2024-09-16T17:10:43.943",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333511,1726506643952,-151.0,0.000147,2,"2024-09-16T17:10:43.952",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333512,1726506643961,-151.0,0.000147,2,"2024-09-16T17:10:43.961",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333513,1726506643971,-151.0,0.000147,2,"2024-09-16T17:10:43.971",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333514,1726506643980,-401.659604,0.000147,2,"2024-09-16T17:10:43.980",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333515,1726506643990,-479.0,0.000147,2,"2024-09-16T17:10:43.990",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333516,1726506643999,-151.0,0.000147,2,"2024-09-16T17:10:43.999",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333517,1726506644009,-401.659604,0.000147,2,"2024-09-16T17:10:44.009",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333518,1726506644019,-151.0,0.000147,2,"2024-09-16T17:10:44.019",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333519,1726506644028,-151.0,0.000147,2,"2024-09-16T17:10:44.028",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333520,1726506644037,-151.0,0.000147,2,"2024-09-16T17:10:44.037",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333521,1726506644047,-183.33172725,0.000147,2,"2024-09-16T17:10:44.047",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333522,1726506644056,-15662.32827417,0.000147,2,"2024-09-16T17:10:44.056",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333523,1726506644068,-151.0,0.000147,2,"2024-09-16T17:10:44.068",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333524,1726506644079,-151.0,0.000147,2,"2024-09-16T17:10:44.079",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333525,1726506644090,-10932.6379837,0.00014702,2,"2024-09-16T17:10:44.090",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333526,1726506644102,-1000.0,0.00014712,2,"2024-09-16T17:10:44.102",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333527,1726506644113,-160.55,0.00014713,2,"2024-09-16T17:10:44.113",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333528,1726506644127,-1000.0,0.00014726,2,"2024-09-16T17:10:44.127",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333529,1726506644137,-191.59972559,0.00014729,2,"2024-09-16T17:10:44.137",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333530,1726506644149,-1000.0,0.0001474,2,"2024-09-16T17:10:44.149",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333531,1726506644160,-3258.43776547,0.0001475,2,"2024-09-16T17:10:44.160",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333532,1726506644171,-1000.0,0.00014753,2,"2024-09-16T17:10:44.171",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333533,1726506644180,-150.0,0.00014757,2,"2024-09-16T17:10:44.180",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333534,1726506644190,-1000.0,0.00014767,2,"2024-09-16T17:10:44.190",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333535,1726506644202,-191.59972559,0.00014771,2,"2024-09-16T17:10:44.202",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333536,1726506644212,-42546.2173504,0.0001478,2,"2024-09-16T17:10:44.212",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333549,1726506645601,-151.0,0.000147,2,"2024-09-16T17:10:45.601",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333551,1726506645612,-23025.54969251,0.0001478,2,"2024-09-16T17:10:45.612",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333554,1726506645624,-151.0,0.0001478,2,"2024-09-16T17:10:45.624",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333556,1726506645634,-151.0,0.0001478,2,"2024-09-16T17:10:45.634",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333558,1726506645644,-151.0,0.0001478,2,"2024-09-16T17:10:45.644",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333560,1726506645655,-154.159282,0.0001478,2,"2024-09-16T17:10:45.655",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333562,1726506645665,-151.0,0.0001478,2,"2024-09-16T17:10:45.665",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333564,1726506645676,-151.0,0.0001478,2,"2024-09-16T17:10:45.676",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333566,1726506645686,-151.0,0.0001478,2,"2024-09-16T17:10:45.686",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333568,1726506645696,-151.0,0.0001478,2,"2024-09-16T17:10:45.696",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333570,1726506645707,-151.0,0.0001478,2,"2024-09-16T17:10:45.707",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333571,1726506645717,-151.0,0.0001478,2,"2024-09-16T17:10:45.717",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333572,1726506645728,-151.0,0.0001478,2,"2024-09-16T17:10:45.728",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333573,1726506645739,-151.0,0.0001478,2,"2024-09-16T17:10:45.739",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333574,1726506645750,-151.0,0.0001478,2,"2024-09-16T17:10:45.750",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333575,1726506645761,-151.0,0.0001478,2,"2024-09-16T17:10:45.761",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333576,1726506645771,-151.0,0.0001478,2,"2024-09-16T17:10:45.771",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333577,1726506645781,-151.0,0.0001478,2,"2024-09-16T17:10:45.781",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333578,1726506645792,-151.0,0.0001478,2,"2024-09-16T17:10:45.792",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333579,1726506645803,-151.0,0.0001478,2,"2024-09-16T17:10:45.803",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333580,1726506645813,-151.0,0.0001478,2,"2024-09-16T17:10:45.813",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333581,1726506645824,-151.0,0.0001478,2,"2024-09-16T17:10:45.824",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333582,1726506645834,-339.430804,0.0001478,2,"2024-09-16T17:10:45.834",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333583,1726506645844,-339.430804,0.0001478,2,"2024-09-16T17:10:45.844",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333584,1726506645854,-151.0,0.0001478,2,"2024-09-16T17:10:45.854",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333585,1726506645865,-209.925752,0.0001478,2,"2024-09-16T17:10:45.865",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333586,1726506645878,-209.925752,0.0001478,2,"2024-09-16T17:10:45.878",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333587,1726506645889,-151.0,0.0001478,2,"2024-09-16T17:10:45.889",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333588,1726506645899,-151.0,0.0001478,2,"2024-09-16T17:10:45.899",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333589,1726506645910,-151.0,0.0001478,2,"2024-09-16T17:10:45.910",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333590,1726506645920,-151.0,0.0001478,2,"2024-09-16T17:10:45.920",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333591,1726506645930,-151.0,0.0001478,2,"2024-09-16T17:10:45.930",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333592,1726506645941,-151.0,0.0001478,2,"2024-09-16T17:10:45.941",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333593,1726506645951,-151.0,0.0001478,2,"2024-09-16T17:10:45.951",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333594,1726506645960,-151.0,0.0001478,2,"2024-09-16T17:10:45.960",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333595,1726506645970,-151.0,0.0001478,2,"2024-09-16T17:10:45.970",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333596,1726506645980,-151.0,0.0001478,2,"2024-09-16T17:10:45.980",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333597,1726506645990,-151.0,0.0001478,2,"2024-09-16T17:10:45.990",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333598,1726506645999,-198.45545,0.0001478,2,"2024-09-16T17:10:45.999",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333599,1726506646010,-198.45545,0.0001478,2,"2024-09-16T17:10:46.010",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333600,1726506646021,-151.0,0.0001478,2,"2024-09-16T17:10:46.021",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333601,1726506646030,-253.503607,0.0001478,2,"2024-09-16T17:10:46.030",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333602,1726506646041,-151.0,0.0001478,2,"2024-09-16T17:10:46.041",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333603,1726506646051,-253.503607,0.0001478,2,"2024-09-16T17:10:46.051",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333604,1726506646061,-158.476227,0.0001478,2,"2024-09-16T17:10:46.061",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333605,1726506646072,-158.476227,0.0001478,2,"2024-09-16T17:10:46.072",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333606,1726506646083,-151.0,0.0001478,2,"2024-09-16T17:10:46.083",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333607,1726506646093,-194.064424,0.0001478,2,"2024-09-16T17:10:46.093",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333608,1726506646104,-151.0,0.0001478,2,"2024-09-16T17:10:46.104",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333609,1726506646115,-151.0,0.0001478,2,"2024-09-16T17:10:46.115",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333610,1726506646127,-151.0,0.0001478,2,"2024-09-16T17:10:46.127",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333611,1726506646137,-483.723022,0.0001478,2,"2024-09-16T17:10:46.137",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333612,1726506646149,-483.723022,0.0001478,2,"2024-09-16T17:10:46.149",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333613,1726506646159,-151.0,0.0001478,2,"2024-09-16T17:10:46.159",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333614,1726506646171,-151.0,0.0001478,2,"2024-09-16T17:10:46.171",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333615,1726506646182,-151.0,0.0001478,2,"2024-09-16T17:10:46.182",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333616,1726506646193,-151.0,0.0001478,2,"2024-09-16T17:10:46.193",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333617,1726506646204,-151.0,0.0001478,2,"2024-09-16T17:10:46.204",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333618,1726506646215,-151.0,0.0001478,2,"2024-09-16T17:10:46.215",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333619,1726506646225,-151.0,0.0001478,2,"2024-09-16T17:10:46.225",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333620,1726506646235,-401.659604,0.0001478,2,"2024-09-16T17:10:46.235",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333621,1726506646245,-151.0,0.0001478,2,"2024-09-16T17:10:46.245",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333622,1726506646254,-401.659604,0.0001478,2,"2024-09-16T17:10:46.254",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333623,1726506646264,-151.0,0.0001478,2,"2024-09-16T17:10:46.264",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333624,1726506646273,-151.0,0.0001478,2,"2024-09-16T17:10:46.273",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333625,1726506646283,-151.0,0.0001478,2,"2024-09-16T17:10:46.283",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333626,1726506646292,-151.0,0.0001478,2,"2024-09-16T17:10:46.292",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333627,1726506646302,-151.0,0.0001478,2,"2024-09-16T17:10:46.302",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333628,1726506646312,-1000.0,0.00014781,2,"2024-09-16T17:10:46.312",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333629,1726506646321,-18608.37523031,0.00014784,2,"2024-09-16T17:10:46.321",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333630,1726506646331,-8500.0,0.00014785,2,"2024-09-16T17:10:46.331",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333631,1726506646342,-1225.96271825,0.00014787,2,"2024-09-16T17:10:46.342",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333632,1726506646352,-8500.0,0.00014794,2,"2024-09-16T17:10:46.352",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333633,1726506646364,-5243.79123493,0.00014794,2,"2024-09-16T17:10:46.364",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333634,1726506646377,-1165.06625203,0.00014795,2,"2024-09-16T17:10:46.377",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333635,1726506646387,-953.35823399,0.000148,2,"2024-09-16T17:10:46.387",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333636,1726506646400,-3352.26928,0.000148,2,"2024-09-16T17:10:46.400",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333637,1726506646413,-1156.24,0.000148,2,"2024-09-16T17:10:46.413",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333638,1726506646424,-738.13248601,0.000148,2,"2024-09-16T17:10:46.424",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333639,1726506646433,-183.4376398,0.000148,2,"2024-09-16T17:10:46.433",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333640,1726506646443,-191.59972559,0.00014814,2,"2024-09-16T17:10:46.443",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333641,1726506646452,-151.084,0.0001482,2,"2024-09-16T17:10:46.452",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333642,1726506646463,-297.134,0.0001482,2,"2024-09-16T17:10:46.463",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333643,1726506646474,-250.0,0.0001482,2,"2024-09-16T17:10:46.474",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333644,1726506646487,-229.876,0.0001482,2,"2024-09-16T17:10:46.487",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333645,1726506646502,-262.338,0.0001482,2,"2024-09-16T17:10:46.502",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333646,1726506646512,-170.565,0.0001482,2,"2024-09-16T17:10:46.512",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333647,1726506646524,-150.675,0.0001482,2,"2024-09-16T17:10:46.524",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333648,1726506646535,-151.0,0.0001482,2,"2024-09-16T17:10:46.535",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333649,1726506646545,-151.0,0.0001482,2,"2024-09-16T17:10:46.545",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333650,1726506646555,-151.0,0.0001482,2,"2024-09-16T17:10:46.555",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333651,1726506646566,-151.0,0.0001482,2,"2024-09-16T17:10:46.566",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333652,1726506646575,-151.0,0.0001482,2,"2024-09-16T17:10:46.575",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333653,1726506646585,-151.0,0.0001482,2,"2024-09-16T17:10:46.585",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333654,1726506646595,-151.0,0.0001482,2,"2024-09-16T17:10:46.595",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333655,1726506646605,-151.0,0.0001482,2,"2024-09-16T17:10:46.605",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333656,1726506646614,-151.0,0.0001482,2,"2024-09-16T17:10:46.614",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333657,1726506646624,-151.0,0.0001482,2,"2024-09-16T17:10:46.624",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333658,1726506646634,-151.0,0.0001482,2,"2024-09-16T17:10:46.634",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333659,1726506646644,-1262.0,0.0001482,2,"2024-09-16T17:10:46.644",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333660,1726506646654,-447.0,0.0001482,2,"2024-09-16T17:10:46.654",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333661,1726506646665,-1259.50824642,0.0001482,2,"2024-09-16T17:10:46.665",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333662,1726506646677,-288.49175358,0.0001482,2,"2024-09-16T17:10:46.677",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333663,1726506646686,-259.01824642,0.0001482,2,"2024-09-16T17:10:46.686",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333664,1726506646698,-364.98175358,0.0001482,2,"2024-09-16T17:10:46.698",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333665,1726506646708,-236.10531216,0.0001482,2,"2024-09-16T17:10:46.708",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333666,1726506646720,-695.89468784,0.0001482,2,"2024-09-16T17:10:46.720",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333667,1726506646729,-171.77866249,0.0001482,2,"2024-09-16T17:10:46.729",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333668,1726506646741,-638.22133751,0.0001482,2,"2024-09-16T17:10:46.741",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333669,1726506646751,-150.0,0.0001482,2,"2024-09-16T17:10:46.751",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333670,1726506646761,-558.0,0.0001482,2,"2024-09-16T17:10:46.761",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333671,1726506646770,-151.0,0.0001482,2,"2024-09-16T17:10:46.770",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333672,1726506646780,-151.0,0.0001482,2,"2024-09-16T17:10:46.780",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333673,1726506646789,-416.49130254,0.0001482,2,"2024-09-16T17:10:46.789",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333674,1726506646801,-611.81478294,0.0001482,2,"2024-09-16T17:10:46.801",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333677,1726506936568,2318.97623286,0.00026,120,"2024-09-16T17:15:36.568",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333678,1726506940439,2273.0,0.00026,60,"2024-09-16T17:15:40.439",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333679,1726507012528,228.87,0.00011391,2,"2024-09-16T17:16:52.528",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333682,1726507234999,153.45,0.00010959,2,"2024-09-16T17:20:34.999",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333684,1726507370343,10000.0,0.00026,60,"2024-09-16T17:22:50.343",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333688,1726507428372,9308.47402338,0.000131,2,"2024-09-16T17:23:48.372",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333689,1726507496651,217.42,0.00011222,2,"2024-09-16T17:24:56.651",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333690,1726507508325,5932.86871989,0.00013,2,"2024-09-16T17:25:08.325",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333691,1726507508368,149666.22480923,0.00013,2,"2024-09-16T17:25:08.368",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333692,1726507559021,1073.301799,0.00012976,2,"2024-09-16T17:25:59.021",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333694,1726507628620,562.43,0.00012933,2,"2024-09-16T17:27:08.620",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333697,1726507675949,552.70015369,0.00012944,2,"2024-09-16T17:27:55.949",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338333698,1726507682389,34165.90735358,0.00013,2,"2024-09-16T17:28:02.389",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334005,1726507831714,-233.89,0.00013042,2,"2024-09-16T17:30:31.714",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334008,1726507831724,-250.0,0.00013044,2,"2024-09-16T17:30:31.724",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334010,1726507831734,-155.36,0.00013059,2,"2024-09-16T17:30:31.734",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334012,1726507831743,-301.22405097,0.00013065,2,"2024-09-16T17:30:31.743",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334014,1726507831754,-1709.87048133,0.00013065,2,"2024-09-16T17:30:31.754",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334016,1726507831766,-9402.6654677,0.00013065,2,"2024-09-16T17:30:31.766",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334018,1726507831777,-155.36,0.0001307,2,"2024-09-16T17:30:31.777",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334020,1726507831787,-24259.84437134,0.00013081,2,"2024-09-16T17:30:31.787",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334022,1726507831796,-155.36,0.00013081,2,"2024-09-16T17:30:31.796",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334024,1726507831804,-250.0,0.00013089,2,"2024-09-16T17:30:31.804",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334026,1726507831814,-155.36,0.00013092,2,"2024-09-16T17:30:31.814",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334028,1726507831824,-155.36,0.00013103,2,"2024-09-16T17:30:31.824",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334030,1726507831833,-155.36,0.00013114,2,"2024-09-16T17:30:31.833",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334032,1726507831842,-155.36,0.00013125,2,"2024-09-16T17:30:31.842",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334034,1726507831853,-200.0,0.00013244,2,"2024-09-16T17:30:31.853",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334036,1726507831862,-150.0,0.00013253,2,"2024-09-16T17:30:31.862",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334038,1726507831870,-300.0,0.00013271,2,"2024-09-16T17:30:31.870",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334040,1726507831879,-1869.15,0.00013272,2,"2024-09-16T17:30:31.879",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334042,1726507831888,-1500.0,0.00013281,2,"2024-09-16T17:30:31.888",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334043,1726507831897,-169.64,0.00013308,2,"2024-09-16T17:30:31.897",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334044,1726507831906,-499.99,0.00013308,2,"2024-09-16T17:30:31.906",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334045,1726507831914,-150.0,0.00013369,2,"2024-09-16T17:30:31.914",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334046,1726507831923,-2372.69,0.0001337,2,"2024-09-16T17:30:31.923",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334047,1726507831932,-4232.43,0.0001337,2,"2024-09-16T17:30:31.932",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334048,1726507831941,-217.42,0.00013486,2,"2024-09-16T17:30:31.941",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334049,1726507831950,-375.8,0.00013558,2,"2024-09-16T17:30:31.950",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334050,1726507831959,-624.2,0.0001365,2,"2024-09-16T17:30:31.959",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334051,1726507831968,-150.01,0.00013699,2,"2024-09-16T17:30:31.968",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334052,1726507831977,-2462.79192693,0.00013699,2,"2024-09-16T17:30:31.977",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334053,1726507831986,-500.0,0.000137,2,"2024-09-16T17:30:31.986",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334054,1726507831995,-500.0,0.000137,2,"2024-09-16T17:30:31.995",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334055,1726507832004,-500.0,0.000137,2,"2024-09-16T17:30:32.004",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334056,1726507832013,-500.0,0.000137,2,"2024-09-16T17:30:32.013",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334057,1726507832022,-500.0,0.000137,2,"2024-09-16T17:30:32.022",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334058,1726507832032,-500.0,0.000137,2,"2024-09-16T17:30:32.032",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334059,1726507832041,-500.0,0.000137,2,"2024-09-16T17:30:32.041",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334060,1726507832050,-500.0,0.000137,2,"2024-09-16T17:30:32.050",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334061,1726507832059,-500.0,0.000137,2,"2024-09-16T17:30:32.059",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334062,1726507832068,-500.0,0.000137,2,"2024-09-16T17:30:32.068",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334063,1726507832077,-500.0,0.000137,2,"2024-09-16T17:30:32.077",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334064,1726507832085,-500.0,0.000137,2,"2024-09-16T17:30:32.085",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334065,1726507832094,-500.0,0.000137,2,"2024-09-16T17:30:32.094",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334066,1726507832103,-500.0,0.000137,2,"2024-09-16T17:30:32.103",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334067,1726507832112,-500.0,0.000137,2,"2024-09-16T17:30:32.112",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334068,1726507832121,-500.0,0.000137,2,"2024-09-16T17:30:32.121",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334069,1726507832130,-500.0,0.000137,2,"2024-09-16T17:30:32.130",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334070,1726507832139,-500.0,0.000137,2,"2024-09-16T17:30:32.139",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334071,1726507832148,-500.0,0.000137,2,"2024-09-16T17:30:32.148",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334072,1726507832157,-500.0,0.000137,2,"2024-09-16T17:30:32.157",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334073,1726507832167,-500.0,0.000137,2,"2024-09-16T17:30:32.167",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334074,1726507832176,-500.0,0.000137,2,"2024-09-16T17:30:32.176",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334075,1726507832185,-500.0,0.000137,2,"2024-09-16T17:30:32.185",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334076,1726507832194,-500.0,0.000137,2,"2024-09-16T17:30:32.194",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334077,1726507832204,-635.75,0.000137,2,"2024-09-16T17:30:32.204",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334078,1726507832213,-500.0,0.000137,2,"2024-09-16T17:30:32.213",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334079,1726507832222,-500.0,0.000137,2,"2024-09-16T17:30:32.222",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334080,1726507832232,-500.0,0.000137,2,"2024-09-16T17:30:32.232",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334081,1726507832241,-403.88,0.000137,2,"2024-09-16T17:30:32.241",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334082,1726507832250,-175.99,0.00013753,2,"2024-09-16T17:30:32.250",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334083,1726507832261,-500.0,0.0001382,2,"2024-09-16T17:30:32.261",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334084,1726507832272,-255.0,0.0001382,2,"2024-09-16T17:30:32.272",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334085,1726507832281,-163.16,0.00013857,2,"2024-09-16T17:30:32.281",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334086,1726507832290,-225.0,0.00013893,2,"2024-09-16T17:30:32.290",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334087,1726507832300,-153.22,0.00014192,2,"2024-09-16T17:30:32.300",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334088,1726507832309,-355.0,0.0001437,2,"2024-09-16T17:30:32.309",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334089,1726507832318,-455.0,0.00014421,2,"2024-09-16T17:30:32.318",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334090,1726507832327,-1069.7908599,0.00014524,2,"2024-09-16T17:30:32.327",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334091,1726507832337,-1051.78919742,0.00014524,2,"2024-09-16T17:30:32.337",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334092,1726507832346,-3254.7639,0.00014595,2,"2024-09-16T17:30:32.346",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334093,1726507832355,-500.0,0.00014642,2,"2024-09-16T17:30:32.355",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334094,1726507832364,-200.0,0.00014642,2,"2024-09-16T17:30:32.364",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334095,1726507832374,-558.89,0.00014675,2,"2024-09-16T17:30:32.374",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334096,1726507832383,-155.241,0.00014675,2,"2024-09-16T17:30:32.383",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334097,1726507832392,-150.0,0.00014675,2,"2024-09-16T17:30:32.392",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334098,1726507832401,-175.74834262,0.00014687,2,"2024-09-16T17:30:32.401",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334100,1726507832411,-172.76901356,0.00014698,2,"2024-09-16T17:30:32.411",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334101,1726507832420,-688.66,0.000147,2,"2024-09-16T17:30:32.420",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334102,1726507832429,-1374.26885717,0.00014717,2,"2024-09-16T17:30:32.429",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334103,1726507832438,-1374.26885709,0.00014737,2,"2024-09-16T17:30:32.438",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334104,1726507832448,-175.74834258,0.0001474,2,"2024-09-16T17:30:32.448",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334105,1726507832457,-1374.26885709,0.00014758,2,"2024-09-16T17:30:32.457",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334106,1726507832467,-152.27,0.0001477,2,"2024-09-16T17:30:32.467",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334107,1726507832476,-152.27,0.0001477,2,"2024-09-16T17:30:32.476",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334108,1726507832485,-216.74872697,0.0001477,2,"2024-09-16T17:30:32.485",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334109,1726507832494,-1374.26885709,0.00014778,2,"2024-09-16T17:30:32.494",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334110,1726507832504,-169.86974514,0.00014779,2,"2024-09-16T17:30:32.504",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334111,1726507832513,-157552.55937634,0.0001478,2,"2024-09-16T17:30:32.513",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334112,1726507832527,-848.95032748,0.0001478,2,"2024-09-16T17:30:32.527",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334113,1726507832538,-1926.51356357,0.0001478,2,"2024-09-16T17:30:32.538",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334114,1726507832549,-3700.0,0.0001478,2,"2024-09-16T17:30:32.549",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334115,1726507832561,-300.0,0.0001478,2,"2024-09-16T17:30:32.561",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334116,1726507832572,-1451.24090158,0.0001478,2,"2024-09-16T17:30:32.572",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334127,1726507837979,-1458.4,0.0001478,2,"2024-09-16T17:30:37.979",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334128,1726507837992,-683.83831127,0.0001478,2,"2024-09-16T17:30:37.992",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334129,1726507838046,-1500.0,0.0001478,2,"2024-09-16T17:30:38.046",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334130,1726507838057,-1857.13394402,0.0001478,2,"2024-09-16T17:30:38.057",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334131,1726507838212,-255.53745705,0.0001478,2,"2024-09-16T17:30:38.212",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334310,1726507839987,-28413.12954961,0.0001478,2,"2024-09-16T17:30:39.987",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334589,1726507842766,-720.70825157,0.0001478,2,"2024-09-16T17:30:42.766",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334617,1726507842936,-289.44774,0.0001478,2,"2024-09-16T17:30:42.936",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334619,1726507842949,-1154.0,0.0001478,2,"2024-09-16T17:30:42.949",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334886,1726507845803,-527403.52040819,0.0001478,2,"2024-09-16T17:30:45.803",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334888,1726507845816,-15618.4412,0.0001478,2,"2024-09-16T17:30:45.816",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334900,1726507845920,-253.7440002,0.0001478,2,"2024-09-16T17:30:45.920",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338334907,1726507845979,-577.17,0.0001478,2,"2024-09-16T17:30:45.979",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335193,1726507864083,151.1,0.00010959,2,"2024-09-16T17:31:04.083",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335195,1726507978401,14765.4297,0.00012942,2,"2024-09-16T17:32:58.401",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335196,1726508187940,349.2404,0.00012942,2,"2024-09-16T17:36:27.940",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335197,1726508189676,226.46,0.00011884,2,"2024-09-16T17:36:29.676",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335199,1726508722504,224.48,0.00011857,2,"2024-09-16T17:45:22.504",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335234,1726508978898,226.93,0.00010959,2,"2024-09-16T17:49:38.898",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335235,1726508981985,308.324634,0.00013,2,"2024-09-16T17:49:41.985",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335242,1726509031934,-162.71,0.00013032,2,"2024-09-16T17:50:31.934",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335243,1726509031943,-699.36,0.00013042,2,"2024-09-16T17:50:31.943",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335244,1726509031954,-214.28,0.00013146,2,"2024-09-16T17:50:31.954",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335245,1726509031963,-1500.0,0.0001315,2,"2024-09-16T17:50:31.963",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335246,1726509031972,-162.71,0.00013308,2,"2024-09-16T17:50:31.972",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335247,1726509031980,-124.73194281,0.00013317,2,"2024-09-16T17:50:31.980",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335248,1726509032072,-175.26805719,0.00013317,2,"2024-09-16T17:50:32.072",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335249,1726509032081,-263.3121462,0.00013318,2,"2024-09-16T17:50:32.081",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335250,1726509032092,-363.81696373,0.00013318,2,"2024-09-16T17:50:32.092",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335264,1726509038133,-785.78700674,0.00013318,2,"2024-09-16T17:50:38.133",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335265,1726509038144,-5162.99999999,0.00013318,2,"2024-09-16T17:50:38.144",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335284,1726509038502,-15282.55388334,0.00013318,2,"2024-09-16T17:50:38.502",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335286,1726509038512,-163.16,0.00013345,2,"2024-09-16T17:50:38.512",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335288,1726509038521,-653.43,0.00013384,2,"2024-09-16T17:50:38.521",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335290,1726509038531,-150.01,0.00013699,2,"2024-09-16T17:50:38.531",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335291,1726509038539,-154.81,0.00013735,2,"2024-09-16T17:50:38.539",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335293,1726509038548,-154.81,0.00013744,2,"2024-09-16T17:50:38.548",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335295,1726509038557,-154.81,0.00013753,2,"2024-09-16T17:50:38.557",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335297,1726509038567,-162.71,0.00013759,2,"2024-09-16T17:50:38.567",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335299,1726509038576,-154.81,0.00013761,2,"2024-09-16T17:50:38.576",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335301,1726509038586,-250.0,0.00013764,2,"2024-09-16T17:50:38.586",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335303,1726509038595,-500.0,0.00013769,2,"2024-09-16T17:50:38.595",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335305,1726509038604,-154.81,0.0001377,2,"2024-09-16T17:50:38.604",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335307,1726509038613,-154.81,0.00013778,2,"2024-09-16T17:50:38.613",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335309,1726509038623,-970.49,0.00013786,2,"2024-09-16T17:50:38.623",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335311,1726509038632,-154.81,0.00013787,2,"2024-09-16T17:50:38.632",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335313,1726509038641,-154.81,0.00013795,2,"2024-09-16T17:50:38.641",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335314,1726509038650,-300.64,0.00013804,2,"2024-09-16T17:50:38.650",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335316,1726509038659,-154.81,0.00013804,2,"2024-09-16T17:50:38.659",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335318,1726509038669,-150.0,0.00013808,2,"2024-09-16T17:50:38.669",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335320,1726509038678,-233.89,0.00013833,2,"2024-09-16T17:50:38.678",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335322,1726509038687,-250.0,0.00013848,2,"2024-09-16T17:50:38.687",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335324,1726509038697,-224.48,0.00014121,2,"2024-09-16T17:50:38.697",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335326,1726509038708,-210.606213,0.00014521,2,"2024-09-16T17:50:38.708",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335328,1726509038717,-420.0,0.00014599,2,"2024-09-16T17:50:38.717",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335329,1726509038727,-3000.0,0.0001463,2,"2024-09-16T17:50:38.727",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335331,1726509038736,-699.36,0.00014673,2,"2024-09-16T17:50:38.736",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335333,1726509038747,-500.0,0.00014682,2,"2024-09-16T17:50:38.747",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335335,1726509038756,-200.0,0.00014682,2,"2024-09-16T17:50:38.756",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335337,1726509038766,-150.0,0.00014682,2,"2024-09-16T17:50:38.766",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335339,1726509038776,-619.8,0.000147,2,"2024-09-16T17:50:38.776",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335341,1726509038786,-447.112,0.000147,2,"2024-09-16T17:50:38.786",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335343,1726509038795,-155.242,0.000147,2,"2024-09-16T17:50:38.795",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335345,1726509038804,-175.74834258,0.00014719,2,"2024-09-16T17:50:38.804",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335347,1726509038814,-291.3744,0.00014746,2,"2024-09-16T17:50:38.814",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335349,1726509038823,-24148.094671,0.00014777,2,"2024-09-16T17:50:38.823",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335351,1726509038833,-8844.4337709,0.00014777,2,"2024-09-16T17:50:38.833",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335353,1726509038843,-154260.10631785,0.0001478,2,"2024-09-16T17:50:38.843",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335355,1726509038852,-1254.001,0.0001478,2,"2024-09-16T17:50:38.852",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335357,1726509038861,-624.0,0.0001478,2,"2024-09-16T17:50:38.861",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335359,1726509038871,-1548.0,0.0001478,2,"2024-09-16T17:50:38.871",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335361,1726509038880,-558.0,0.0001478,2,"2024-09-16T17:50:38.880",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335362,1726509038890,-340.6,0.0001478,2,"2024-09-16T17:50:38.890",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335364,1726509038900,-810.0,0.0001478,2,"2024-09-16T17:50:38.900",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335366,1726509038909,-1902.0,0.0001478,2,"2024-09-16T17:50:38.909",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335368,1726509038919,-662.492,0.0001478,2,"2024-09-16T17:50:38.919",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335370,1726509038928,-3345.0,0.0001478,2,"2024-09-16T17:50:38.928",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335372,1726509038937,-253.396,0.0001478,2,"2024-09-16T17:50:38.937",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335374,1726509038947,-1929.0,0.0001478,2,"2024-09-16T17:50:38.947",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335376,1726509038957,-806.0,0.0001478,2,"2024-09-16T17:50:38.957",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335378,1726509038966,-150.0,0.0001478,2,"2024-09-16T17:50:38.966",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335380,1726509038975,-1144.0,0.0001478,2,"2024-09-16T17:50:38.975",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335382,1726509038983,-150.0,0.0001478,2,"2024-09-16T17:50:38.983",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335384,1726509038993,-150.309,0.0001478,2,"2024-09-16T17:50:38.993",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335385,1726509039002,-150.0,0.0001478,2,"2024-09-16T17:50:39.002",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335387,1726509039011,-150.0,0.0001478,2,"2024-09-16T17:50:39.011",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335389,1726509039020,-1406.297,0.0001478,2,"2024-09-16T17:50:39.020",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335391,1726509039029,-5217.996,0.0001478,2,"2024-09-16T17:50:39.029",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335393,1726509039038,-455.532,0.0001478,2,"2024-09-16T17:50:39.038",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335395,1726509039047,-17600.0,0.00014787,2,"2024-09-16T17:50:39.047",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335397,1726509039056,-175.74834258,0.0001481,2,"2024-09-16T17:50:39.056",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335398,1726509039065,-58540.6077213,0.00014816,2,"2024-09-16T17:50:39.065",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335400,1726509039074,-5172.74662935,0.00014819,2,"2024-09-16T17:50:39.074",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335402,1726509039083,-11773.87799834,0.0001485,2,"2024-09-16T17:50:39.083",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335404,1726509039092,-500.0,0.00014889,2,"2024-09-16T17:50:39.092",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335406,1726509039101,-962.18,0.00014889,2,"2024-09-16T17:50:39.101",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335408,1726509039110,-500.0,0.00014889,2,"2024-09-16T17:50:39.110",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335410,1726509039119,-2898.84702253,0.0001489,3,"2024-09-16T17:50:39.119",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335411,1726509039128,-183.4376398,0.00014899,2,"2024-09-16T17:50:39.128",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335412,1726509039138,-175.18324582,0.00014899,2,"2024-09-16T17:50:39.138",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335413,1726509039148,-200.0,0.000149,2,"2024-09-16T17:50:39.148",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335414,1726509039159,-2299.67634548,0.000149,2,"2024-09-16T17:50:39.159",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335415,1726509039169,-500.0,0.000149,2,"2024-09-16T17:50:39.169",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335416,1726509039178,-500.0,0.000149,2,"2024-09-16T17:50:39.178",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335417,1726509039187,-480.32942035,0.000149,2,"2024-09-16T17:50:39.187",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335418,1726509039198,-150.59,0.000149,2,"2024-09-16T17:50:39.198",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335419,1726509039207,-154.59,0.000149,31,"2024-09-16T17:50:39.207",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335420,1726509039217,-154.59,0.000149,31,"2024-09-16T17:50:39.217",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335421,1726509039226,-154.59,0.000149,31,"2024-09-16T17:50:39.226",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335422,1726509039236,-154.59,0.000149,31,"2024-09-16T17:50:39.236",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335423,1726509039246,-154.59,0.000149,31,"2024-09-16T17:50:39.246",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335424,1726509039255,-154.59,0.000149,31,"2024-09-16T17:50:39.255",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335425,1726509039265,-154.59,0.000149,31,"2024-09-16T17:50:39.265",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335426,1726509039274,-154.59,0.000149,31,"2024-09-16T17:50:39.274",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335427,1726509039283,-999.7291844,0.000149,2,"2024-09-16T17:50:39.283",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335428,1726509039292,-175.74834258,0.000149,2,"2024-09-16T17:50:39.292",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335429,1726509039301,-340.72615337,0.000149,2,"2024-09-16T17:50:39.301",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335430,1726509039310,-4356.80644661,0.000149,2,"2024-09-16T17:50:39.310",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335431,1726509039320,-2898.84702253,0.00014963,3,"2024-09-16T17:50:39.320",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335432,1726509039329,-500.0,0.00014969,2,"2024-09-16T17:50:39.329",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335433,1726509039338,-500.0,0.00014969,2,"2024-09-16T17:50:39.338",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335435,1726509039347,-342.20702753,0.00014969,2,"2024-09-16T17:50:39.347",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335436,1726509039356,-8696.54106759,0.0001497,3,"2024-09-16T17:50:39.356",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335438,1726509039365,-46381.5523605,0.0001497,3,"2024-09-16T17:50:39.365",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335440,1726509039375,-632.50572527,0.00014973,2,"2024-09-16T17:50:39.375",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335441,1726509039384,-162.41102684,0.00014973,2,"2024-09-16T17:50:39.384",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335443,1726509039393,-500.0,0.00014973,2,"2024-09-16T17:50:39.393",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335445,1726509039402,-20291.9291577,0.00014979,3,"2024-09-16T17:50:39.402",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335447,1726509039411,-37685.0112929,0.0001498,3,"2024-09-16T17:50:39.411",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335449,1726509039420,-12917.89670912,0.0001498,2,"2024-09-16T17:50:39.420",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335451,1726509039430,-152.43,0.0001498,2,"2024-09-16T17:50:39.430",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335453,1726509039439,-152.43,0.0001498,2,"2024-09-16T17:50:39.439",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335455,1726509039449,-500.0,0.00014989,2,"2024-09-16T17:50:39.449",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335457,1726509039458,-500.0,0.00014989,2,"2024-09-16T17:50:39.458",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335479,1726509039653,-152.43,0.0001499,2,"2024-09-16T17:50:39.653",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335481,1726509039664,-152.43,0.0001499,2,"2024-09-16T17:50:39.664",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335483,1726509039673,-151.0,0.0001499,2,"2024-09-16T17:50:39.673",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335485,1726509039683,-151.0,0.0001499,2,"2024-09-16T17:50:39.683",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335487,1726509039692,-151.0,0.0001499,2,"2024-09-16T17:50:39.692",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335489,1726509039702,-151.0,0.0001499,2,"2024-09-16T17:50:39.702",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335491,1726509039712,-151.0,0.0001499,2,"2024-09-16T17:50:39.712",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335493,1726509039721,-151.0,0.0001499,2,"2024-09-16T17:50:39.721",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335495,1726509039731,-151.0,0.0001499,2,"2024-09-16T17:50:39.731",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335497,1726509039740,-278.379902,0.0001499,2,"2024-09-16T17:50:39.740",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335499,1726509039750,-151.0,0.0001499,2,"2024-09-16T17:50:39.750",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335500,1726509039759,-151.0,0.0001499,2,"2024-09-16T17:50:39.759",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335502,1726509039769,-178.609906,0.0001499,2,"2024-09-16T17:50:39.769",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335505,1726509039778,-178.609906,0.0001499,2,"2024-09-16T17:50:39.778",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335506,1726509039787,-305.487723,0.0001499,2,"2024-09-16T17:50:39.787",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335508,1726509039796,-305.487723,0.0001499,2,"2024-09-16T17:50:39.796",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335510,1726509039805,-151.0,0.0001499,2,"2024-09-16T17:50:39.805",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335512,1726509039814,-151.0,0.0001499,2,"2024-09-16T17:50:39.814",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335514,1726509039823,-151.0,0.0001499,2,"2024-09-16T17:50:39.823",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335516,1726509039832,-151.0,0.0001499,2,"2024-09-16T17:50:39.832",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335518,1726509039841,-151.0,0.0001499,2,"2024-09-16T17:50:39.841",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335520,1726509039851,-151.0,0.0001499,2,"2024-09-16T17:50:39.851",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335522,1726509039860,-151.0,0.0001499,2,"2024-09-16T17:50:39.860",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335524,1726509039869,-386.978418,0.0001499,2,"2024-09-16T17:50:39.869",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335526,1726509039878,-151.0,0.0001499,2,"2024-09-16T17:50:39.878",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335528,1726509039887,-151.0,0.0001499,2,"2024-09-16T17:50:39.887",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335530,1726509039896,-23285.9769013,0.0001499,2,"2024-09-16T17:50:39.896",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335532,1726509039906,-22423.8591316,0.0001499,2,"2024-09-16T17:50:39.906",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335534,1726509039915,-21561.741362,0.0001499,2,"2024-09-16T17:50:39.915",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335536,1726509039924,-20699.6235923,0.0001499,2,"2024-09-16T17:50:39.924",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335537,1726509039933,-19837.5058226,0.0001499,2,"2024-09-16T17:50:39.933",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335539,1726509039942,-151.0,0.0001499,2,"2024-09-16T17:50:39.942",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335541,1726509039951,-151.0,0.0001499,2,"2024-09-16T17:50:39.951",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335543,1726509039961,-56450.6333837,0.0001499,2,"2024-09-16T17:50:39.961",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335545,1726509039970,-54360.6590461,0.0001499,2,"2024-09-16T17:50:39.970",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335547,1726509039979,-52270.6847085,0.0001499,2,"2024-09-16T17:50:39.979",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335549,1726509039988,-50180.7103709,0.0001499,2,"2024-09-16T17:50:39.988",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335551,1726509039997,-48090.7360333,0.0001499,2,"2024-09-16T17:50:39.997",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335553,1726509040006,-151.0,0.0001499,2,"2024-09-16T17:50:40.006",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335555,1726509040015,-8528.6762082,0.0001499,2,"2024-09-16T17:50:40.015",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335557,1726509040024,-8212.9186455,0.0001499,2,"2024-09-16T17:50:40.024",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335559,1726509040033,-7897.1610829,0.0001499,2,"2024-09-16T17:50:40.033",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335561,1726509040042,-7581.4035202,0.0001499,2,"2024-09-16T17:50:40.042",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335563,1726509040051,-7265.6459575,0.0001499,2,"2024-09-16T17:50:40.051",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335565,1726509040060,-151.0,0.0001499,2,"2024-09-16T17:50:40.060",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335566,1726509040069,-152.43,0.0001499,2,"2024-09-16T17:50:40.069",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335568,1726509040078,-152.43,0.0001499,2,"2024-09-16T17:50:40.078",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335570,1726509040087,-152.43,0.0001499,2,"2024-09-16T17:50:40.087",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335572,1726509040096,-152.43,0.0001499,2,"2024-09-16T17:50:40.096",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335574,1726509040105,-152.43,0.0001499,2,"2024-09-16T17:50:40.105",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335576,1726509040114,-152.43,0.0001499,2,"2024-09-16T17:50:40.114",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335578,1726509040123,-152.43,0.0001499,2,"2024-09-16T17:50:40.123",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335580,1726509040132,-152.43,0.0001499,2,"2024-09-16T17:50:40.132",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335582,1726509040141,-152.43,0.0001499,2,"2024-09-16T17:50:40.141",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335584,1726509040153,-152.43,0.0001499,2,"2024-09-16T17:50:40.153",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335586,1726509040163,-152.43,0.0001499,2,"2024-09-16T17:50:40.163",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335587,1726509040172,-152.43,0.0001499,2,"2024-09-16T17:50:40.172",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335589,1726509040181,-152.43,0.0001499,2,"2024-09-16T17:50:40.181",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335591,1726509040191,-152.43,0.0001499,2,"2024-09-16T17:50:40.191",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335593,1726509040200,-152.43,0.0001499,2,"2024-09-16T17:50:40.200",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335595,1726509040210,-152.43,0.0001499,2,"2024-09-16T17:50:40.210",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335597,1726509040226,-152.43,0.0001499,2,"2024-09-16T17:50:40.226",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335599,1726509040235,-152.43,0.0001499,2,"2024-09-16T17:50:40.235",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335601,1726509040245,-152.43,0.0001499,2,"2024-09-16T17:50:40.245",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335603,1726509040254,-152.43,0.0001499,2,"2024-09-16T17:50:40.254",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335605,1726509040263,-152.43,0.0001499,2,"2024-09-16T17:50:40.263",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335607,1726509040272,-152.43,0.0001499,2,"2024-09-16T17:50:40.272",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335609,1726509040281,-152.43,0.0001499,2,"2024-09-16T17:50:40.281",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335611,1726509040291,-152.43,0.0001499,2,"2024-09-16T17:50:40.291",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335613,1726509040300,-152.43,0.0001499,2,"2024-09-16T17:50:40.300",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335615,1726509040309,-152.43,0.0001499,2,"2024-09-16T17:50:40.309",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335617,1726509040319,-228.153247,0.0001499,2,"2024-09-16T17:50:40.319",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335619,1726509040328,-518.0,0.00014999,2,"2024-09-16T17:50:40.328",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335621,1726509040337,-12530.1758659,0.00014999,2,"2024-09-16T17:50:40.337",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335623,1726509040347,-4878.29528292,0.00014999,2,"2024-09-16T17:50:40.347",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335625,1726509040355,-1454.78980838,0.00014999,5,"2024-09-16T17:50:40.355",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335627,1726509040365,-8785.73451923,0.00014999,2,"2024-09-16T17:50:40.365",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335629,1726509040374,-634.1216,0.00014999,2,"2024-09-16T17:50:40.374",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335630,1726509040383,-386.90560711,0.00014999,3,"2024-09-16T17:50:40.383",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335632,1726509040393,-16285.65395593,0.00014999,3,"2024-09-16T17:50:40.393",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335634,1726509040404,-1110.28091693,0.00014999,5,"2024-09-16T17:50:40.404",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335636,1726509040413,-569.2942,0.00014999,2,"2024-09-16T17:50:40.413",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335638,1726509040423,-7353.23723872,0.00014999,2,"2024-09-16T17:50:40.423",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335640,1726509040433,-426.49541603,0.00014999,5,"2024-09-16T17:50:40.433",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335642,1726509040442,-151.0,0.00014999,2,"2024-09-16T17:50:40.442",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335644,1726509040452,-151.0,0.00014999,2,"2024-09-16T17:50:40.452",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335646,1726509040464,-151.0,0.00014999,2,"2024-09-16T17:50:40.464",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335648,1726509040473,-151.0,0.00014999,2,"2024-09-16T17:50:40.473",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335650,1726509040482,-151.0,0.00014999,2,"2024-09-16T17:50:40.482",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335652,1726509040492,-151.0,0.00014999,2,"2024-09-16T17:50:40.492",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335654,1726509040501,-416915.51216348,0.00015,2,"2024-09-16T17:50:40.501",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335656,1726509040510,-1455658.3553105,0.00015,2,"2024-09-16T17:50:40.510",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335658,1726509040523,-6936.81125823,0.00015,2,"2024-09-16T17:50:40.523",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335666,1726509040581,-300.0,0.00015,2,"2024-09-16T17:50:40.581",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335669,1726509040595,-1093.74618571,0.00015,2,"2024-09-16T17:50:40.595",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335671,1726509040606,-517.461765,0.00015,2,"2024-09-16T17:50:40.606",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335673,1726509040617,-374.45956765,0.00015,2,"2024-09-16T17:50:40.617",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335675,1726509040628,-262.58369429,0.00015,2,"2024-09-16T17:50:40.628",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335833,1726509043087,-252.866,0.0001478,2,"2024-09-16T17:50:43.087",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335834,1726509043096,-228.153247,0.0001499,2,"2024-09-16T17:50:43.096",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335835,1726509043105,-249.05215533,0.00015,2,"2024-09-16T17:50:43.105",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335836,1726509043116,-652.62529538,0.00015,2,"2024-09-16T17:50:43.116",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335837,1726509043127,-548.79774281,0.00015,2,"2024-09-16T17:50:43.127",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335838,1726509043137,-20464.29,0.00015,2,"2024-09-16T17:50:43.137",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335839,1726509043150,-58041.0,0.00015,2,"2024-09-16T17:50:43.150",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335840,1726509043162,-1367.57417739,0.00015,2,"2024-09-16T17:50:43.162",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335841,1726509043173,-4246.81921635,0.00015,2,"2024-09-16T17:50:43.173",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335842,1726509043184,-942.316296,0.00015,2,"2024-09-16T17:50:43.184",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335843,1726509043196,-302.08442687,0.00015,2,"2024-09-16T17:50:43.196",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335844,1726509043639,-18386.04645497,0.00015,2,"2024-09-16T17:50:43.639",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335845,1726509043650,-15236.64405893,0.00015,2,"2024-09-16T17:50:43.650",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335846,1726509043666,-562.6023957,0.00015,2,"2024-09-16T17:50:43.666",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335969,1726509046031,-812.74759037,0.00015,2,"2024-09-16T17:50:46.031",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335970,1726509046042,-14599.27129953,0.00015,2,"2024-09-16T17:50:46.042",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335971,1726509046114,-2610.19070253,0.00015,2,"2024-09-16T17:50:46.114",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335972,1726509046124,-581.85759867,0.00015,2,"2024-09-16T17:50:46.124",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335973,1726509046135,-635.39287192,0.00015,2,"2024-09-16T17:50:46.135",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335980,1726509046188,-3145.66036694,0.00015,2,"2024-09-16T17:50:46.188",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335982,1726509046200,-3929.113636,0.00015,2,"2024-09-16T17:50:46.200",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335984,1726509046211,-743.3523116,0.00015,2,"2024-09-16T17:50:46.211",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335986,1726509046226,-588.94,0.00015,2,"2024-09-16T17:50:46.226",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335993,1726509046279,-1996.88135758,0.00015,2,"2024-09-16T17:50:46.279",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335995,1726509046291,-7811.78430333,0.00015,2,"2024-09-16T17:50:46.291",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338335998,1726509046304,-943.31862009,0.00015,2,"2024-09-16T17:50:46.304",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338336000,1726509046318,-6263.43505737,0.00015,2,"2024-09-16T17:50:46.318",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338336005,1726509046354,-11450.0,0.00015,2,"2024-09-16T17:50:46.354",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338336007,1726509046367,-1874.06416438,0.00015,2,"2024-09-16T17:50:46.367",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338336009,1726509046379,-734.01641473,0.00015,2,"2024-09-16T17:50:46.379",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338336067,1726509208287,500.0,0.000258,120,"2024-09-16T17:53:28.287",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338336068,1726509213469,216.586877,0.000258,120,"2024-09-16T17:53:33.469",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338336069,1726509218018,500.0,0.000258,120,"2024-09-16T17:53:38.018",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338336070,1726509234364,200.0,0.000258,120,"2024-09-16T17:53:54.364",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338336071,1726509240408,222.69,0.00011877,2,"2024-09-16T17:54:00.408",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338336072,1726509311485,1050.0,0.00011,2,"2024-09-16T17:55:11.485",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338336084,1726509751461,211.55,0.00011691,2,"2024-09-16T18:02:31.461",0.0003139,21.93,0.9688741847218345,2312250753.1620145]
[338336113,1726509902224,500.0,0.00026,60,"2024-09-16T18:05:02.224",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336132,1726509916469,1000.0,0.00026,60,"2024-09-16T18:05:16.469",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336133,1726509924691,500.0,0.00026,60,"2024-09-16T18:05:24.691",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336134,1726509933248,500.0,0.00026,60,"2024-09-16T18:05:33.248",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336135,1726509946512,1000.0,0.00026,60,"2024-09-16T18:05:46.512",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336136,1726509958027,1000.0,0.00026,60,"2024-09-16T18:05:58.027",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336137,1726509983105,1604.77,0.00026,60,"2024-09-16T18:06:23.105",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336143,1726510080426,153.33,0.00010959,2,"2024-09-16T18:08:00.426",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336144,1726510141984,200.0,0.00026,60,"2024-09-16T18:09:01.984",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336145,1726510164654,29799.999997,0.00026,60,"2024-09-16T18:09:24.654",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336167,1726510232206,-183.00821368,0.00013519,2,"2024-09-16T18:10:32.206",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336168,1726510232216,-250.0,0.00013535,2,"2024-09-16T18:10:32.216",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336169,1726510232226,-142.97511631,0.00013541,2,"2024-09-16T18:10:32.226",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336170,1726510232237,-62.76488369,0.00013541,2,"2024-09-16T18:10:32.237",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336171,1726510232246,-250.0,0.00013614,2,"2024-09-16T18:10:32.246",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336172,1726510232256,-269.64511631,0.00013633,2,"2024-09-16T18:10:32.256",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336173,1726510232267,-730.35488369,0.00013633,2,"2024-09-16T18:10:32.267",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336174,1726510232276,-174.37,0.00013633,2,"2024-09-16T18:10:32.276",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336175,1726510232285,-1500.0,0.00013648,2,"2024-09-16T18:10:32.285",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336176,1726510232295,-115.22952808,0.00013699,2,"2024-09-16T18:10:32.295",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336177,1726510232306,-34.78047192,0.00013699,2,"2024-09-16T18:10:32.306",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336178,1726510232315,-171.04,0.00013706,2,"2024-09-16T18:10:32.315",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336179,1726510232325,-514.9049,0.000139,2,"2024-09-16T18:10:32.325",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336180,1726510232334,-499.99,0.000139,2,"2024-09-16T18:10:32.334",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336181,1726510232343,-700.0,0.000139,5,"2024-09-16T18:10:32.343",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336182,1726510232352,-211.55,0.00013955,2,"2024-09-16T18:10:32.352",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336183,1726510232361,-2336.77,0.00013955,2,"2024-09-16T18:10:32.361",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336184,1726510232371,-297.76,0.00013955,2,"2024-09-16T18:10:32.371",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336185,1726510232380,-150.99,0.00014,2,"2024-09-16T18:10:32.380",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336186,1726510232390,-409.01,0.00014,2,"2024-09-16T18:10:32.390",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336187,1726510232399,-174.28,0.00014,2,"2024-09-16T18:10:32.399",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336188,1726510232408,-1500.0,0.00014,5,"2024-09-16T18:10:32.408",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336189,1726510232418,-2216.94258126,0.00014081,2,"2024-09-16T18:10:32.418",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336190,1726510232427,-752.99,0.000141,2,"2024-09-16T18:10:32.427",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336191,1726510232437,-184.71,0.000141,2,"2024-09-16T18:10:32.437",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336192,1726510232446,-422.02,0.000141,2,"2024-09-16T18:10:32.446",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336193,1726510232460,-752.99,0.000141,2,"2024-09-16T18:10:32.460",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336194,1726510232470,-752.03,0.000141,2,"2024-09-16T18:10:32.470",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336195,1726510232479,-2200.0,0.000141,5,"2024-09-16T18:10:32.479",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336196,1726510232488,-150.0,0.00014191,2,"2024-09-16T18:10:32.488",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336197,1726510232499,-427.94,0.00014192,2,"2024-09-16T18:10:32.499",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336198,1726510232508,-150.0,0.00014192,2,"2024-09-16T18:10:32.508",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336199,1726510232517,-150.0,0.00014192,2,"2024-09-16T18:10:32.517",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336200,1726510232527,-150.0,0.00014192,2,"2024-09-16T18:10:32.527",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336201,1726510232536,-251.02,0.00014192,2,"2024-09-16T18:10:32.536",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336202,1726510232546,-427.94,0.00014192,2,"2024-09-16T18:10:32.546",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336203,1726510232555,-56.89240837,0.00014192,2,"2024-09-16T18:10:32.555",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336204,1726510232567,-93.10759163,0.00014192,2,"2024-09-16T18:10:32.567",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336205,1726510232577,-150.0,0.00014192,2,"2024-09-16T18:10:32.577",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336206,1726510232586,-150.0,0.00014192,2,"2024-09-16T18:10:32.586",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336207,1726510232595,-150.0,0.00014192,2,"2024-09-16T18:10:32.595",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336208,1726510232605,-150.0,0.00014192,2,"2024-09-16T18:10:32.605",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336209,1726510232615,-426.04,0.00014192,2,"2024-09-16T18:10:32.615",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336210,1726510232624,-150.0,0.00014192,2,"2024-09-16T18:10:32.624",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336211,1726510232633,-150.0,0.00014192,2,"2024-09-16T18:10:32.633",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336213,1726510232643,-150.0,0.00014192,2,"2024-09-16T18:10:32.643",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336215,1726510232652,-150.0,0.00014192,2,"2024-09-16T18:10:32.652",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336217,1726510232661,-422.56,0.000142,2,"2024-09-16T18:10:32.661",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336219,1726510232670,-752.99,0.000142,2,"2024-09-16T18:10:32.670",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336220,1726510232680,-427.94,0.000142,2,"2024-09-16T18:10:32.680",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336222,1726510232689,-357.82,0.000142,2,"2024-09-16T18:10:32.689",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336224,1726510232698,-150.0,0.000142,2,"2024-09-16T18:10:32.698",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336226,1726510232708,-150.0,0.000142,2,"2024-09-16T18:10:32.708",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336228,1726510232717,-150.0,0.000142,2,"2024-09-16T18:10:32.717",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336230,1726510232727,-752.99,0.000142,2,"2024-09-16T18:10:32.727",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336231,1726510232736,-427.94,0.000142,2,"2024-09-16T18:10:32.736",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336233,1726510232745,-150.0,0.000142,2,"2024-09-16T18:10:32.745",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336235,1726510232755,-150.0,0.000142,2,"2024-09-16T18:10:32.755",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336237,1726510232764,-150.0,0.000142,2,"2024-09-16T18:10:32.764",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336239,1726510232774,-752.99,0.000142,2,"2024-09-16T18:10:32.774",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336241,1726510232784,-357.82,0.000142,2,"2024-09-16T18:10:32.784",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336243,1726510232793,-150.0,0.000142,2,"2024-09-16T18:10:32.793",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336245,1726510232802,-422.56,0.000142,2,"2024-09-16T18:10:32.802",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336247,1726510232811,-1810.37698562,0.000142,5,"2024-09-16T18:10:32.811",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336249,1726510232823,-292.93978369,0.000142,5,"2024-09-16T18:10:32.823",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336278,1726510238251,-668.52975339,0.000142,5,"2024-09-16T18:10:38.251",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336279,1726510238273,-228.1534773,0.000142,5,"2024-09-16T18:10:38.273",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336280,1726510238282,-3700.0,0.000143,5,"2024-09-16T18:10:38.282",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336281,1726510238291,-700.0,0.000144,5,"2024-09-16T18:10:38.291",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336282,1726510238301,-700.0,0.000145,5,"2024-09-16T18:10:38.301",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336283,1726510238310,-700.0,0.000146,5,"2024-09-16T18:10:38.310",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336284,1726510238319,-557.82,0.000147,2,"2024-09-16T18:10:38.319",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336285,1726510238329,-700.0,0.000147,5,"2024-09-16T18:10:38.329",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336286,1726510238338,-500.0,0.00014791,2,"2024-09-16T18:10:38.338",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336287,1726510238347,-357.69,0.00014791,2,"2024-09-16T18:10:38.347",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336288,1726510238356,-155.242,0.00014791,2,"2024-09-16T18:10:38.356",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336289,1726510238366,-8500.0,0.00014794,2,"2024-09-16T18:10:38.366",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336290,1726510238375,-195.38172942,0.00014794,2,"2024-09-16T18:10:38.375",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336291,1726510238384,-324.00256234,0.000148,2,"2024-09-16T18:10:38.384",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336292,1726510238606,-2675.99743766,0.000148,2,"2024-09-16T18:10:38.606",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336293,1726510238615,-1284.0,0.000148,5,"2024-09-16T18:10:38.615",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336294,1726510238625,-150.0,0.00014802,2,"2024-09-16T18:10:38.625",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336295,1726510238634,-150.0,0.00014802,2,"2024-09-16T18:10:38.634",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336296,1726510238643,-624.0,0.00014802,2,"2024-09-16T18:10:38.643",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336297,1726510238653,-1543.0,0.00014802,2,"2024-09-16T18:10:38.653",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336298,1726510238662,-554.0,0.00014802,2,"2024-09-16T18:10:38.662",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336299,1726510238672,-553.0,0.00014802,2,"2024-09-16T18:10:38.672",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336300,1726510238681,-1902.0,0.00014802,2,"2024-09-16T18:10:38.681",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336301,1726510238691,-806.0,0.00014802,2,"2024-09-16T18:10:38.691",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336302,1726510238700,-248.0,0.00014802,2,"2024-09-16T18:10:38.700",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336303,1726510238710,-3345.0,0.00014802,2,"2024-09-16T18:10:38.710",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336305,1726510238720,-1917.0,0.00014802,2,"2024-09-16T18:10:38.720",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336307,1726510238729,-824.0,0.0001485,2,"2024-09-16T18:10:38.729",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336309,1726510238738,-423.0,0.00014899,2,"2024-09-16T18:10:38.738",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336311,1726510238748,-1461.24994856,0.00014899,2,"2024-09-16T18:10:38.748",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336313,1726510238758,-1461.24994847,0.00014899,2,"2024-09-16T18:10:38.758",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336315,1726510238767,-1461.24994847,0.00014899,2,"2024-09-16T18:10:38.767",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336317,1726510238777,-1461.24994847,0.00014899,2,"2024-09-16T18:10:38.777",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336319,1726510238787,-1461.24994847,0.00014899,2,"2024-09-16T18:10:38.787",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336320,1726510238797,-1461.24994847,0.000149,2,"2024-09-16T18:10:38.797",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336322,1726510238806,-1461.24994847,0.000149,2,"2024-09-16T18:10:38.806",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336324,1726510238816,-1461.24994847,0.000149,2,"2024-09-16T18:10:38.816",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336326,1726510238826,-1461.24994847,0.000149,2,"2024-09-16T18:10:38.826",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336328,1726510238835,-1461.24994847,0.000149,2,"2024-09-16T18:10:38.835",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336330,1726510238844,-154.62,0.000149,31,"2024-09-16T18:10:38.844",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336332,1726510238853,-154.62,0.000149,31,"2024-09-16T18:10:38.853",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336334,1726510238863,-154.62,0.000149,31,"2024-09-16T18:10:38.863",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336336,1726510238874,-154.62,0.000149,31,"2024-09-16T18:10:38.874",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336338,1726510238883,-154.62,0.000149,31,"2024-09-16T18:10:38.883",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336340,1726510238893,-154.62,0.000149,31,"2024-09-16T18:10:38.893",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336342,1726510238902,-154.62,0.000149,31,"2024-09-16T18:10:38.902",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336344,1726510238912,-732.24578742,0.000149,2,"2024-09-16T18:10:38.912",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336346,1726510238921,-153.89,0.0001499,2,"2024-09-16T18:10:38.921",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336348,1726510238931,-153.89,0.0001499,2,"2024-09-16T18:10:38.931",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336350,1726510238941,-153.89,0.0001499,2,"2024-09-16T18:10:38.941",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336352,1726510238950,-153.89,0.0001499,2,"2024-09-16T18:10:38.950",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336354,1726510238959,-153.89,0.0001499,2,"2024-09-16T18:10:38.959",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336356,1726510238969,-502.42571933,0.00014999,2,"2024-09-16T18:10:38.969",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336358,1726510238979,-12425.53539681,0.00015,2,"2024-09-16T18:10:38.979",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336374,1726510239127,-2063.8724,0.00015,2,"2024-09-16T18:10:39.127",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336446,1726510240297,-5820.1,0.00015,2,"2024-09-16T18:10:40.297",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336447,1726510240567,-632.00128684,0.00015,2,"2024-09-16T18:10:40.567",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336448,1726510240579,-2323.0376055,0.00015,2,"2024-09-16T18:10:40.579",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336449,1726510240605,-1128.25200002,0.00015,2,"2024-09-16T18:10:40.605",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336450,1726510240616,-6017.26552697,0.00015,2,"2024-09-16T18:10:40.616",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336490,1726510244052,-379738.19506141,0.00015,2,"2024-09-16T18:10:44.052",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336491,1726510244062,-1715110.72835504,0.00015,2,"2024-09-16T18:10:44.062",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336492,1726510244073,-388.005,0.00015,2,"2024-09-16T18:10:44.073",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336493,1726510244085,-256.424324,0.00015,2,"2024-09-16T18:10:44.085",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336494,1726510244096,-345837.01662653,0.00015,2,"2024-09-16T18:10:44.096",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336500,1726510246296,-414.28650528,0.00015,2,"2024-09-16T18:10:46.296",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336501,1726510246307,-2082.4977933,0.00015,2,"2024-09-16T18:10:46.307",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336502,1726510246319,-721.62621433,0.00015,2,"2024-09-16T18:10:46.319",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336503,1726510246419,-1747.59585,0.00015,2,"2024-09-16T18:10:46.419",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336504,1726510246529,-15223.43119216,0.00015,2,"2024-09-16T18:10:46.529",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336508,1726510288324,220.94,0.0001197,2,"2024-09-16T18:11:28.324",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336509,1726510406740,500.0,0.000251,120,"2024-09-16T18:13:26.740",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336510,1726510407022,500.0,0.000256,120,"2024-09-16T18:13:27.022",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336511,1726510418407,500.0,0.00025434,120,"2024-09-16T18:13:38.407",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336512,1726510435659,200.0,0.000246,120,"2024-09-16T18:13:55.659",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336513,1726510794442,151.55,0.00010959,2,"2024-09-16T18:19:54.442",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336514,1726510808669,230.34,0.00011802,2,"2024-09-16T18:20:08.669",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336516,1726511108421,1118723.4611505,0.00013,2,"2024-09-16T18:25:08.421",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336517,1726511108454,2638932.43021647,0.00013,2,"2024-09-16T18:25:08.454",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336518,1726511113895,1050.0,0.00011,2,"2024-09-16T18:25:13.895",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336523,1726511281316,260117.89381332,0.00013,2,"2024-09-16T18:28:01.316",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336524,1726511281342,499536.99633025,0.00013,2,"2024-09-16T18:28:01.342",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336546,1726511392612,239.75,0.00011794,2,"2024-09-16T18:29:52.612",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336561,1726511432349,-325.4079,0.00013388,2,"2024-09-16T18:30:32.349",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336562,1726511432358,-150.0,0.00013488,2,"2024-09-16T18:30:32.358",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336563,1726511432368,-150.0,0.00013488,2,"2024-09-16T18:30:32.368",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336564,1726511432377,-150.0,0.00013488,2,"2024-09-16T18:30:32.377",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336565,1726511432386,-120.72354154,0.00013488,2,"2024-09-16T18:30:32.386",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336566,1726511432397,-29.27645846,0.00013488,2,"2024-09-16T18:30:32.397",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336567,1726511432407,-169.22,0.00013601,2,"2024-09-16T18:30:32.407",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336568,1726511432416,-156.26,0.00013699,2,"2024-09-16T18:30:32.416",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336569,1726511432425,-150.0,0.00013737,2,"2024-09-16T18:30:32.425",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336570,1726511432434,-171.34354154,0.00013746,2,"2024-09-16T18:30:32.434",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336571,1726511432446,-78.65645846,0.00013746,2,"2024-09-16T18:30:32.446",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336572,1726511432455,-228.77,0.00013746,2,"2024-09-16T18:30:32.455",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336573,1726511432464,-200.0,0.00013749,2,"2024-09-16T18:30:32.464",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336574,1726511432473,-174.06,0.00013802,2,"2024-09-16T18:30:32.473",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336575,1726511432482,-700.0,0.000139,5,"2024-09-16T18:30:32.482",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336576,1726511432492,-150.0,0.00013987,2,"2024-09-16T18:30:32.492",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336577,1726511432501,-150.0,0.00013999,2,"2024-09-16T18:30:32.501",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336578,1726511432510,-7051.55441911,0.00014,2,"2024-09-16T18:30:32.510",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336579,1726511432522,-28171.46098157,0.00014,2,"2024-09-16T18:30:32.522",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336580,1726511432531,-5834.04,0.00014,2,"2024-09-16T18:30:32.531",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336581,1726511432540,-2351.81,0.00014,2,"2024-09-16T18:30:32.540",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336582,1726511432550,-189.61,0.00014,2,"2024-09-16T18:30:32.550",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336583,1726511432559,-7321.37,0.00014,2,"2024-09-16T18:30:32.559",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336584,1726511432568,-351.01,0.00014,2,"2024-09-16T18:30:32.568",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336585,1726511432577,-1400.0,0.00014,5,"2024-09-16T18:30:32.577",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336586,1726511432587,-239.75,0.00014058,2,"2024-09-16T18:30:32.587",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336587,1726511432596,-2165.38364963,0.00014081,2,"2024-09-16T18:30:32.596",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336588,1726511432605,-422.56,0.000141,2,"2024-09-16T18:30:32.605",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336589,1726511432615,-1505.34,0.000141,2,"2024-09-16T18:30:32.615",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336590,1726511432623,-422.56,0.000141,2,"2024-09-16T18:30:32.623",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336591,1726511432633,-150.0,0.000141,2,"2024-09-16T18:30:32.633",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336592,1726511432642,-2100.0,0.000141,5,"2024-09-16T18:30:32.642",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336593,1726511432651,-150.0,0.00014178,2,"2024-09-16T18:30:32.651",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336594,1726511432660,-2800.0,0.000142,5,"2024-09-16T18:30:32.660",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336595,1726511432670,-150.0,0.00014237,2,"2024-09-16T18:30:32.670",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336596,1726511432679,-150.0,0.00014237,2,"2024-09-16T18:30:32.679",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336597,1726511432689,-3500.0,0.000143,5,"2024-09-16T18:30:32.689",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336598,1726511432698,-700.0,0.000144,5,"2024-09-16T18:30:32.698",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336599,1726511432708,-151.02,0.00014466,2,"2024-09-16T18:30:32.708",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336600,1726511432718,-150.0,0.00014487,2,"2024-09-16T18:30:32.718",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336601,1726511432727,-700.0,0.000145,5,"2024-09-16T18:30:32.727",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336602,1726511432736,-500.0,0.00014521,2,"2024-09-16T18:30:32.736",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336603,1726511432746,-700.0,0.000146,5,"2024-09-16T18:30:32.746",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336604,1726511432756,-316.0695372,0.00014621,2,"2024-09-16T18:30:32.756",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336605,1726511432768,-393.025,0.00014695,2,"2024-09-16T18:30:32.768",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336606,1726511432777,-155.242,0.00014695,2,"2024-09-16T18:30:32.777",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336607,1726511432786,-700.0,0.000147,5,"2024-09-16T18:30:32.786",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336608,1726511432795,-150.0,0.00014737,2,"2024-09-16T18:30:32.795",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336609,1726511432805,-150.0,0.00014738,2,"2024-09-16T18:30:32.805",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336610,1726511432814,-150.0,0.00014744,2,"2024-09-16T18:30:32.814",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336611,1726511432823,-150.0,0.00014746,2,"2024-09-16T18:30:32.823",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336612,1726511432834,-1065.35074307,0.00014793,2,"2024-09-16T18:30:32.834",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336613,1726511432843,-28392.586096,0.00014794,2,"2024-09-16T18:30:32.843",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336614,1726511432853,-212.373215,0.00014794,2,"2024-09-16T18:30:32.853",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336615,1726511432862,-8500.0,0.00014794,2,"2024-09-16T18:30:32.862",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336616,1726511432872,-195.38172942,0.00014794,2,"2024-09-16T18:30:32.872",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336617,1726511432881,-189.545591,0.00014795,2,"2024-09-16T18:30:32.881",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336618,1726511432890,-150.0,0.00014795,2,"2024-09-16T18:30:32.890",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336619,1726511432899,-557.82,0.000148,2,"2024-09-16T18:30:32.899",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336620,1726511432909,-928.0,0.000148,5,"2024-09-16T18:30:32.909",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336621,1726511432918,-865.694,0.00014802,2,"2024-09-16T18:30:32.918",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336622,1726511432927,-806.0,0.00014802,2,"2024-09-16T18:30:32.927",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336623,1726511432935,-1920.0,0.00014802,2,"2024-09-16T18:30:32.935",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336624,1726511432945,-248.0,0.00014802,2,"2024-09-16T18:30:32.945",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336625,1726511432954,-3345.0,0.00014802,2,"2024-09-16T18:30:32.954",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336626,1726511432963,-690.444,0.00014802,2,"2024-09-16T18:30:32.963",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336627,1726511432972,-448.334,0.00014802,2,"2024-09-16T18:30:32.972",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336628,1726511432980,-364.982,0.00014802,2,"2024-09-16T18:30:32.980",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336629,1726511432989,-150.0,0.00014802,2,"2024-09-16T18:30:32.989",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336630,1726511432998,-1146.0,0.00014802,2,"2024-09-16T18:30:32.998",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336631,1726511433008,-150.0,0.00014806,2,"2024-09-16T18:30:33.008",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336632,1726511433017,-150.0,0.00014824,2,"2024-09-16T18:30:33.017",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336633,1726511433027,-225.80218857,0.00014832,2,"2024-09-16T18:30:33.027",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336634,1726511433036,-150.0,0.00014845,2,"2024-09-16T18:30:33.036",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336635,1726511433046,-150.75966,0.0001485,2,"2024-09-16T18:30:33.046",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336636,1726511433056,-150.0,0.00014856,2,"2024-09-16T18:30:33.056",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336637,1726511433065,-150.0,0.00014869,2,"2024-09-16T18:30:33.065",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336638,1726511433074,-500.0,0.0001488,2,"2024-09-16T18:30:33.074",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336639,1726511433084,-321.92497364,0.0001489,2,"2024-09-16T18:30:33.084",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336640,1726511433094,-1065.35074307,0.00014896,2,"2024-09-16T18:30:33.094",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336641,1726511433103,-266.393,0.000149,2,"2024-09-16T18:30:33.103",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336642,1726511433113,-7412.77,0.000149,2,"2024-09-16T18:30:33.113",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336643,1726511433122,-154.65,0.000149,31,"2024-09-16T18:30:33.122",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336644,1726511433131,-154.65,0.000149,31,"2024-09-16T18:30:33.131",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336645,1726511433140,-154.65,0.000149,31,"2024-09-16T18:30:33.140",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336646,1726511433149,-154.65,0.000149,31,"2024-09-16T18:30:33.149",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336647,1726511433159,-154.65,0.000149,31,"2024-09-16T18:30:33.159",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336648,1726511433168,-154.65,0.000149,31,"2024-09-16T18:30:33.168",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336649,1726511433177,-154.65,0.000149,31,"2024-09-16T18:30:33.177",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336650,1726511433186,-156.2770892,0.000149,2,"2024-09-16T18:30:33.186",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336651,1726511433196,-390.42058661,0.000149,2,"2024-09-16T18:30:33.196",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336652,1726511433205,-2081.6165013,0.000149,2,"2024-09-16T18:30:33.205",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336653,1726511433214,-1500.0,0.00014901,2,"2024-09-16T18:30:33.214",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336654,1726511433224,-206.8351,0.00014925,2,"2024-09-16T18:30:33.224",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336655,1726511433233,-150.0,0.00014929,2,"2024-09-16T18:30:33.233",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336656,1726511433243,-150.0,0.00014938,2,"2024-09-16T18:30:33.243",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336657,1726511433253,-531.0,0.00014959,2,"2024-09-16T18:30:33.253",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336658,1726511433263,-150.0,0.00014967,2,"2024-09-16T18:30:33.263",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336659,1726511433273,-150.0,0.00014969,2,"2024-09-16T18:30:33.273",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336660,1726511433283,-161.15967668,0.00014973,2,"2024-09-16T18:30:33.283",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336661,1726511433293,-299.97250509,0.00014973,2,"2024-09-16T18:30:33.293",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336662,1726511433302,-500.0,0.00014973,2,"2024-09-16T18:30:33.302",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336663,1726511433312,-150.0,0.00014976,2,"2024-09-16T18:30:33.312",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336664,1726511433322,-153.31,0.0001498,2,"2024-09-16T18:30:33.322",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336665,1726511433331,-150.0,0.00014983,2,"2024-09-16T18:30:33.331",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336666,1726511433340,-242.45825038,0.00014986,2,"2024-09-16T18:30:33.340",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336667,1726511433350,-184.20907282,0.00014986,2,"2024-09-16T18:30:33.350",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336668,1726511433359,-271.1644128,0.00014986,2,"2024-09-16T18:30:33.359",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336669,1726511433369,-3958.52426494,0.0001499,3,"2024-09-16T18:30:33.369",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336670,1726511433378,-153.31,0.0001499,2,"2024-09-16T18:30:33.378",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336671,1726511433388,-3393.02079852,0.0001499,3,"2024-09-16T18:30:33.388",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336672,1726511433397,-113045.8107309,0.0001499,2,"2024-09-16T18:30:33.397",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336673,1726511433407,-96085.02528357,0.0001499,2,"2024-09-16T18:30:33.407",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336681,1726511433562,-2948.80265338,0.0001499,2,"2024-09-16T18:30:33.562",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336682,1726511433573,-3753.76120749,0.0001499,2,"2024-09-16T18:30:33.573",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336683,1726511433584,-1238.12203656,0.0001499,2,"2024-09-16T18:30:33.584",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336684,1726511433593,-9536.32772273,0.0001499,2,"2024-09-16T18:30:33.593",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336685,1726511433604,-85469.28390847,0.0001499,2,"2024-09-16T18:30:33.604",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336686,1726511433614,-82543.69658185,0.0001499,2,"2024-09-16T18:30:33.614",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336687,1726511433625,-281.40649717,0.0001499,2,"2024-09-16T18:30:33.625",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336688,1726511433636,-3094.63215291,0.0001499,2,"2024-09-16T18:30:33.636",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336689,1726511433651,-65.77684937,0.0001499,2,"2024-09-16T18:30:33.651",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336690,1726511433661,-1179.79195763,0.0001499,2,"2024-09-16T18:30:33.661",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336691,1726511433672,-2763.18092288,0.0001499,2,"2024-09-16T18:30:33.672",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336697,1726511438420,-1427.2185654,0.00014802,2,"2024-09-16T18:30:38.420",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336700,1726511438563,-607.0,0.00014802,2,"2024-09-16T18:30:38.563",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336701,1726511438580,-10322.6474346,0.00014802,2,"2024-09-16T18:30:38.580",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336702,1726511438589,-236.105,0.00014802,2,"2024-09-16T18:30:38.589",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336703,1726511438599,-6528.39412727,0.0001499,2,"2024-09-16T18:30:38.599",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336704,1726511438610,-11216.25702667,0.0001499,2,"2024-09-16T18:30:38.610",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336705,1726511438621,-12612.34474342,0.0001499,2,"2024-09-16T18:30:38.621",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336706,1726511438729,-42665.44375363,0.0001499,2,"2024-09-16T18:30:38.729",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336707,1726511438738,-595.7633765,0.0001499,2,"2024-09-16T18:30:38.738",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336708,1726511438748,-550.6813211,0.0001499,2,"2024-09-16T18:30:38.748",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336709,1726511438760,-505.5992656,0.0001499,2,"2024-09-16T18:30:38.760",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336710,1726511438769,-460.5172102,0.0001499,2,"2024-09-16T18:30:38.769",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336711,1726511438779,-415.4351547,0.0001499,2,"2024-09-16T18:30:38.779",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336712,1726511438789,-9549.5210348,0.0001499,2,"2024-09-16T18:30:38.789",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336713,1726511438798,-8826.8985077,0.0001499,2,"2024-09-16T18:30:38.798",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336714,1726511438808,-8104.2759805,0.0001499,2,"2024-09-16T18:30:38.808",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336715,1726511438817,-7381.6534533,0.0001499,2,"2024-09-16T18:30:38.817",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336716,1726511438826,-6659.0309262,0.0001499,2,"2024-09-16T18:30:38.826",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336718,1726511438836,-153.31,0.0001499,2,"2024-09-16T18:30:38.836",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336719,1726511438846,-153.31,0.0001499,2,"2024-09-16T18:30:38.846",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336721,1726511438854,-153.31,0.0001499,2,"2024-09-16T18:30:38.854",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336723,1726511438864,-153.31,0.0001499,2,"2024-09-16T18:30:38.864",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336725,1726511438873,-153.31,0.0001499,2,"2024-09-16T18:30:38.873",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336727,1726511438883,-153.31,0.0001499,2,"2024-09-16T18:30:38.883",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336729,1726511438892,-153.31,0.0001499,2,"2024-09-16T18:30:38.892",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336731,1726511438901,-153.31,0.0001499,2,"2024-09-16T18:30:38.901",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336733,1726511438911,-153.31,0.0001499,2,"2024-09-16T18:30:38.911",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336735,1726511438920,-153.31,0.0001499,2,"2024-09-16T18:30:38.920",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336737,1726511438928,-153.31,0.0001499,2,"2024-09-16T18:30:38.928",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336739,1726511438938,-153.31,0.0001499,2,"2024-09-16T18:30:38.938",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336741,1726511438947,-153.31,0.0001499,2,"2024-09-16T18:30:38.947",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336743,1726511438957,-153.31,0.0001499,2,"2024-09-16T18:30:38.957",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336744,1726511438966,-153.31,0.0001499,2,"2024-09-16T18:30:38.966",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336746,1726511438974,-150.0,0.00014997,2,"2024-09-16T18:30:38.974",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336748,1726511438984,-122065.9102808,0.00014998,2,"2024-09-16T18:30:38.984",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336750,1726511438993,-640.8454319,0.00014998,2,"2024-09-16T18:30:38.993",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336752,1726511439003,-10272.143562,0.00014998,2,"2024-09-16T18:30:39.003",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336754,1726511439012,-4261.40297226,0.00014999,2,"2024-09-16T18:30:39.012",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336756,1726511439023,-3448.4977529,0.00014999,2,"2024-09-16T18:30:39.023",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336758,1726511439032,-547.0,0.00015,2,"2024-09-16T18:30:39.032",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336760,1726511439041,-437988.44312596,0.00015,2,"2024-09-16T18:30:39.041",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336762,1726511439051,-648342.71607501,0.00015,2,"2024-09-16T18:30:39.051",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336764,1726511439060,-391690.19021674,0.00015,2,"2024-09-16T18:30:39.060",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336766,1726511439069,-482434.46373666,0.00015,2,"2024-09-16T18:30:39.069",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336768,1726511439081,-305.07545363,0.00015,2,"2024-09-16T18:30:39.081",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336770,1726511439092,-932.1635913,0.00015,2,"2024-09-16T18:30:39.092",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336772,1726511439104,-4677.82886025,0.00015,2,"2024-09-16T18:30:39.104",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336775,1726511439115,-463.99900633,0.00015,2,"2024-09-16T18:30:39.115",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336776,1726511439126,-3036.4706217,0.00015,2,"2024-09-16T18:30:39.126",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336900,1726511440360,-27000.0,0.00015,2,"2024-09-16T18:30:40.360",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336903,1726511440383,-926.0,0.00015,2,"2024-09-16T18:30:40.383",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336907,1726511440612,-1537.58516655,0.00015,2,"2024-09-16T18:30:40.612",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336908,1726511440623,-485.755,0.00015,2,"2024-09-16T18:30:40.623",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336909,1726511440634,-387.19774421,0.00015,2,"2024-09-16T18:30:40.634",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336927,1726511443397,-482.285006,0.00015,2,"2024-09-16T18:30:43.397",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336933,1726511443479,-2897.3,0.00015,2,"2024-09-16T18:30:43.479",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336934,1726511443683,-5949.81,0.00015,2,"2024-09-16T18:30:43.683",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336936,1726511445029,-2102.0004,0.00015,2,"2024-09-16T18:30:45.029",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336938,1726511446322,-1478.59617941,0.00015,2,"2024-09-16T18:30:46.322",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336939,1726511446336,-270.27,0.00015,2,"2024-09-16T18:30:46.336",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336941,1726511446417,-276.75,0.00014802,2,"2024-09-16T18:30:46.417",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336942,1726511446428,-167.024,0.00014802,2,"2024-09-16T18:30:46.428",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336943,1726511446437,-311.41100002,0.00015,2,"2024-09-16T18:30:46.437",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336944,1726511446448,-511.51535323,0.00015,2,"2024-09-16T18:30:46.448",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336945,1726511446499,-669.58337309,0.00015,2,"2024-09-16T18:30:46.499",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336946,1726511446510,-19889.19470919,0.00015,2,"2024-09-16T18:30:46.510",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336952,1726511603419,500.0,0.00026,120,"2024-09-16T18:33:23.419",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336954,1726511607898,200.0,0.00026,120,"2024-09-16T18:33:27.898",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336955,1726511612071,500.0,0.00026,120,"2024-09-16T18:33:32.071",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336956,1726511625686,200.0,0.00026,120,"2024-09-16T18:33:45.686",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336957,1726511638891,1982.78,0.00026,60,"2024-09-16T18:33:58.891",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336958,1726511670800,500.0,0.00026,60,"2024-09-16T18:34:30.800",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336959,1726511671277,500.0,0.00026,60,"2024-09-16T18:34:31.277",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336960,1726511671545,500.0,0.00026,60,"2024-09-16T18:34:31.545",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336961,1726511671829,500.0,0.00026,60,"2024-09-16T18:34:31.829",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336962,1726511672432,588.93,0.00026,60,"2024-09-16T18:34:32.432",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336963,1726511771036,1584.02,0.00026,60,"2024-09-16T18:36:11.036",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336964,1726511771604,1584.02,0.00026,60,"2024-09-16T18:36:11.604",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336965,1726511771880,1584.02,0.00026,60,"2024-09-16T18:36:11.880",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336966,1726511772135,1584.02,0.00026,60,"2024-09-16T18:36:12.135",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336967,1726511772398,1584.02,0.00026,60,"2024-09-16T18:36:12.398",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336968,1726511772659,1584.02,0.00026,60,"2024-09-16T18:36:12.659",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336969,1726511772932,1584.02,0.00026,60,"2024-09-16T18:36:12.932",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336970,1726511773354,1584.02,0.00026,60,"2024-09-16T18:36:13.354",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336971,1726511774172,1584.02,0.00026,60,"2024-09-16T18:36:14.172",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336972,1726511774799,1584.02,0.00026,60,"2024-09-16T18:36:14.799",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336973,1726511775083,1584.02,0.00026,60,"2024-09-16T18:36:15.083",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336974,1726511775471,1584.02,0.00026,60,"2024-09-16T18:36:15.471",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336975,1726511775607,1584.02,0.00026,60,"2024-09-16T18:36:15.607",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336976,1726511775918,1584.02,0.00026,60,"2024-09-16T18:36:15.918",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336977,1726511776190,1584.02,0.00026,60,"2024-09-16T18:36:16.190",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336978,1726511776445,1584.02,0.00026,60,"2024-09-16T18:36:16.445",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336979,1726511776722,1584.02,0.00026,60,"2024-09-16T18:36:16.722",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336980,1726511776997,1584.02,0.00026,60,"2024-09-16T18:36:16.997",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336981,1726511777255,1584.02,0.00026,60,"2024-09-16T18:36:17.255",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336982,1726511777538,1584.02,0.00026,60,"2024-09-16T18:36:17.538",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336983,1726511777801,1584.02,0.00026,60,"2024-09-16T18:36:17.801",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336984,1726511778082,1584.02,0.00026,60,"2024-09-16T18:36:18.082",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336985,1726511778331,1584.02,0.00026,60,"2024-09-16T18:36:18.331",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336986,1726511778677,1584.02573858,0.00026,60,"2024-09-16T18:36:18.677",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336987,1726511892265,230.34,0.00012065,2,"2024-09-16T18:38:12.265",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336988,1726512024718,1594.23,0.00026,60,"2024-09-16T18:40:24.718",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336989,1726512024993,1594.23,0.00026,60,"2024-09-16T18:40:24.993",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336990,1726512025242,1594.23,0.00026,60,"2024-09-16T18:40:25.242",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336991,1726512025515,1594.23,0.00026,60,"2024-09-16T18:40:25.515",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336992,1726512025875,1594.23,0.00026,60,"2024-09-16T18:40:25.875",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336993,1726512026129,1594.23,0.00026,60,"2024-09-16T18:40:26.129",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336994,1726512026431,1594.23,0.00026,60,"2024-09-16T18:40:26.431",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336995,1726512026692,1594.23,0.00026,60,"2024-09-16T18:40:26.692",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336996,1726512026951,1594.23,0.00026,60,"2024-09-16T18:40:26.951",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336997,1726512027213,1594.23,0.00026,60,"2024-09-16T18:40:27.213",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336998,1726512027473,1594.23,0.00026,60,"2024-09-16T18:40:27.473",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338336999,1726512027741,1594.23,0.00026,60,"2024-09-16T18:40:27.741",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337000,1726512028548,1594.23,0.00026,60,"2024-09-16T18:40:28.548",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337001,1726512028817,1594.23,0.00026,60,"2024-09-16T18:40:28.817",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337002,1726512029087,1594.23,0.00026,60,"2024-09-16T18:40:29.087",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337003,1726512029862,1594.23,0.00026,60,"2024-09-16T18:40:29.862",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337004,1726512030136,1594.23,0.00026,60,"2024-09-16T18:40:30.136",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337005,1726512030409,1594.23,0.00026,60,"2024-09-16T18:40:30.409",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337006,1726512031266,1594.23,0.00026,60,"2024-09-16T18:40:31.266",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337007,1726512031544,1594.23,0.00026,60,"2024-09-16T18:40:31.544",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337008,1726512031953,1594.23,0.00026,60,"2024-09-16T18:40:31.953",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337009,1726512032212,1594.23,0.00026,60,"2024-09-16T18:40:32.212",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337010,1726512032500,1594.23,0.00026,60,"2024-09-16T18:40:32.500",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337011,1726512032782,1594.27,0.00026,60,"2024-09-16T18:40:32.782",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337013,1726512171240,200.0,0.00025999,60,"2024-09-16T18:42:51.240",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337014,1726512187825,1791.70738903,0.00026,60,"2024-09-16T18:43:07.825",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337016,1726512474739,289.33,0.00012064,2,"2024-09-16T18:47:54.739",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337039,1726512559160,200.0,0.00026,60,"2024-09-16T18:49:19.160",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337041,1726512571150,200.0,0.00026,60,"2024-09-16T18:49:31.150",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337046,1726512631557,-156.26,0.00013937,2,"2024-09-16T18:50:31.557",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337047,1726512631567,-432.73,0.00013941,2,"2024-09-16T18:50:31.567",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337048,1726512631576,-250.0,0.00013941,2,"2024-09-16T18:50:31.576",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337049,1726512631585,-200.0,0.00013965,2,"2024-09-16T18:50:31.585",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337050,1726512631594,-264.35,0.00013965,2,"2024-09-16T18:50:31.594",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337051,1726512631603,-1000.0,0.00013968,2,"2024-09-16T18:50:31.603",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337052,1726512631612,-250.0,0.00013968,2,"2024-09-16T18:50:31.612",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337053,1726512631621,-1.69487565,0.00013968,2,"2024-09-16T18:50:31.621",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337054,1726512631632,-514.24512435,0.00013968,2,"2024-09-16T18:50:31.632",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337055,1726512631643,-250.0,0.00013968,2,"2024-09-16T18:50:31.643",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337056,1726512631652,-314.08,0.00013975,2,"2024-09-16T18:50:31.652",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337057,1726512631661,-303.62678122,0.00013979,2,"2024-09-16T18:50:31.661",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337058,1726512631673,-10.45321878,0.00013979,2,"2024-09-16T18:50:31.673",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337059,1726512631682,-314.08,0.00013982,2,"2024-09-16T18:50:31.682",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337060,1726512631691,-314.08,0.00013986,2,"2024-09-16T18:50:31.691",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337061,1726512631700,-73.41045439,0.00013988,2,"2024-09-16T18:50:31.700",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337062,1726512631712,-413.66954561,0.00013988,2,"2024-09-16T18:50:31.712",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337063,1726512631721,-314.08,0.0001399,2,"2024-09-16T18:50:31.721",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337064,1726512631730,-59.97582548,0.00013993,2,"2024-09-16T18:50:31.730",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337065,1726512631741,-254.10417452,0.00013993,2,"2024-09-16T18:50:31.741",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337066,1726512631750,-174.06,0.00014019,2,"2024-09-16T18:50:31.750",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337067,1726512631759,-289.33,0.00014328,2,"2024-09-16T18:50:31.759",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337068,1726512631769,-91.64986159,0.000147,2,"2024-09-16T18:50:31.769",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337069,1726512631779,-315.0,0.000147,2,"2024-09-16T18:50:31.779",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337070,1726512631791,-95.38013841,0.000147,2,"2024-09-16T18:50:31.791",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337071,1726512631800,-192.24,0.00014734,2,"2024-09-16T18:50:31.800",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337072,1726512631809,-248.0,0.00014802,2,"2024-09-16T18:50:31.809",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337073,1726512631817,-1058.82487972,0.00014802,2,"2024-09-16T18:50:31.817",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337074,1726512631828,-858.17512028,0.00014802,2,"2024-09-16T18:50:31.828",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337075,1726512631837,-1647.653,0.00014802,2,"2024-09-16T18:50:31.837",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337076,1726512631846,-803.0,0.00014802,2,"2024-09-16T18:50:31.846",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337077,1726512631855,-150.0,0.00014802,2,"2024-09-16T18:50:31.855",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337078,1726512631864,-150.0,0.0001485,2,"2024-09-16T18:50:31.864",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337079,1726512631873,-500.0,0.0001488,2,"2024-09-16T18:50:31.873",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337080,1726512631882,-193.40085634,0.000149,2,"2024-09-16T18:50:31.882",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337081,1726512631892,-300.73,0.000149,2,"2024-09-16T18:50:31.892",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337082,1726512631901,-154.74,0.000149,31,"2024-09-16T18:50:31.901",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337083,1726512631911,-154.74,0.000149,31,"2024-09-16T18:50:31.911",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337084,1726512631919,-154.74,0.000149,31,"2024-09-16T18:50:31.919",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337085,1726512631929,-154.74,0.000149,31,"2024-09-16T18:50:31.929",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337086,1726512631938,-154.74,0.000149,31,"2024-09-16T18:50:31.938",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337087,1726512631947,-154.74,0.000149,31,"2024-09-16T18:50:31.947",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337088,1726512631956,-154.74,0.000149,31,"2024-09-16T18:50:31.956",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337090,1726512631965,-722.4460651,0.000149,2,"2024-09-16T18:50:31.965",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337092,1726512631974,-745.00558232,0.000149,2,"2024-09-16T18:50:31.974",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337094,1726512631982,-150.0,0.00014989,2,"2024-09-16T18:50:31.982",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337096,1726512631991,-2106.00887648,0.0001499,3,"2024-09-16T18:50:31.991",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337097,1726512632000,-4038.62014437,0.0001499,3,"2024-09-16T18:50:32.000",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337099,1726512632009,-2000.0,0.0001499,2,"2024-09-16T18:50:32.009",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337100,1726512632018,-155.24242678,0.0001499,2,"2024-09-16T18:50:32.018",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337101,1726512632027,-314.42,0.0001499,2,"2024-09-16T18:50:32.027",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337102,1726512632037,-28270.3410106,0.0001499,3,"2024-09-16T18:50:32.037",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337103,1726512632046,-438.06,0.0001499,3,"2024-09-16T18:50:32.046",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337104,1726512632055,-151.9,0.0001499,2,"2024-09-16T18:50:32.055",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337105,1726512632063,-283502.96167506,0.00015,2,"2024-09-16T18:50:32.063",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337106,1726512632074,-82982.30087,0.00015,2,"2024-09-16T18:50:32.074",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337107,1726512632086,-1339.32568212,0.00015,2,"2024-09-16T18:50:32.086",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337108,1726512632096,-4036.74748476,0.00015,2,"2024-09-16T18:50:32.096",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337109,1726512632110,-7494.83037917,0.00015,2,"2024-09-16T18:50:32.110",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337110,1726512632121,-7453.55953814,0.00015,2,"2024-09-16T18:50:32.121",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337111,1726512632131,-9925.73485824,0.00015,2,"2024-09-16T18:50:32.131",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337112,1726512632150,-501.23538144,0.00015,2,"2024-09-16T18:50:32.150",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337113,1726512632161,-1644.74828177,0.00015,2,"2024-09-16T18:50:32.161",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337114,1726512632170,-1258.96478809,0.00015,2,"2024-09-16T18:50:32.170",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337115,1726512632181,-3421.55845167,0.00015,2,"2024-09-16T18:50:32.181",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337116,1726512632195,-2228.53585342,0.00015,2,"2024-09-16T18:50:32.195",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337117,1726512632209,-474.46635641,0.00015,2,"2024-09-16T18:50:32.209",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337118,1726512632221,-740.97,0.00015,2,"2024-09-16T18:50:32.221",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337119,1726512632233,-2862.03116841,0.00015,2,"2024-09-16T18:50:32.233",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337120,1726512632243,-603.91888408,0.00015,2,"2024-09-16T18:50:32.243",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337121,1726512632254,-1697.0288294,0.00015,2,"2024-09-16T18:50:32.254",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337122,1726512632266,-14664.77099999,0.00015,2,"2024-09-16T18:50:32.266",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337123,1726512632279,-2408.87747833,0.00015,2,"2024-09-16T18:50:32.279",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337124,1726512632290,-19289.99999953,0.00015,2,"2024-09-16T18:50:32.290",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337125,1726512632301,-619.65174307,0.00015,2,"2024-09-16T18:50:32.301",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337126,1726512632316,-497.48514,0.00015,2,"2024-09-16T18:50:32.316",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337127,1726512632327,-6683.26958659,0.00015,2,"2024-09-16T18:50:32.327",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337128,1726512632338,-1720.82317157,0.00015,2,"2024-09-16T18:50:32.338",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337129,1726512632348,-329.84572663,0.00015,2,"2024-09-16T18:50:32.348",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337130,1726512632360,-910.67391534,0.00015,2,"2024-09-16T18:50:32.360",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337131,1726512632372,-636.79253411,0.00015,2,"2024-09-16T18:50:32.372",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337134,1726512637630,-314.08,0.00013997,2,"2024-09-16T18:50:37.630",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337135,1726512637640,-314.08,0.00014001,2,"2024-09-16T18:50:37.640",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337136,1726512637650,-200.94102755,0.00014004,2,"2024-09-16T18:50:37.650",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337137,1726512637664,-113.13897245,0.00014004,2,"2024-09-16T18:50:37.664",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337138,1726512637673,-314.08,0.00014008,2,"2024-09-16T18:50:37.673",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337139,1726512637683,-314.08,0.00014012,2,"2024-09-16T18:50:37.683",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337140,1726512637692,-314.08,0.00014015,2,"2024-09-16T18:50:37.692",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337141,1726512637700,-314.08,0.00014019,2,"2024-09-16T18:50:37.700",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337142,1726512637709,-314.08,0.00014023,2,"2024-09-16T18:50:37.709",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337143,1726512637718,-314.08,0.00014026,2,"2024-09-16T18:50:37.718",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337144,1726512637728,-314.08,0.0001403,2,"2024-09-16T18:50:37.728",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337145,1726512637737,-314.08,0.00014034,2,"2024-09-16T18:50:37.737",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337146,1726512637745,-314.08,0.00014037,2,"2024-09-16T18:50:37.745",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337147,1726512637754,-314.08,0.00014041,2,"2024-09-16T18:50:37.754",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337148,1726512637763,-314.08,0.00014045,2,"2024-09-16T18:50:37.763",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337149,1726512637772,-1475.04186583,0.00015,2,"2024-09-16T18:50:37.772",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337150,1726512637783,-10984.87289899,0.00015,2,"2024-09-16T18:50:37.783",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337151,1726512637794,-992.17877827,0.00015,2,"2024-09-16T18:50:37.794",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337152,1726512637805,-887.62653569,0.00015,2,"2024-09-16T18:50:37.805",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337153,1726512637815,-33624.92472288,0.00015,2,"2024-09-16T18:50:37.815",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337154,1726512637826,-509.16789362,0.00015,2,"2024-09-16T18:50:37.826",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337155,1726512637837,-585.3,0.00015,2,"2024-09-16T18:50:37.837",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337156,1726512637913,-310342.41646542,0.00015,2,"2024-09-16T18:50:37.913",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337157,1726512637923,-329952.88692426,0.00015,2,"2024-09-16T18:50:37.923",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337158,1726512637942,-5356.14979045,0.00015,2,"2024-09-16T18:50:37.942",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337159,1726512637951,-13587.61833889,0.00015,2,"2024-09-16T18:50:37.951",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337160,1726512638051,-1035.7815816,0.00015,2,"2024-09-16T18:50:38.051",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337161,1726512638062,-1959.02575318,0.00015,2,"2024-09-16T18:50:38.062",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337162,1726512638074,-7969.17193469,0.00015,2,"2024-09-16T18:50:38.074",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337163,1726512638085,-3458.69314524,0.00015,2,"2024-09-16T18:50:38.085",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337165,1726512638096,-1019.83248483,0.00015,2,"2024-09-16T18:50:38.096",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337167,1726512638108,-2613.31048833,0.00015,2,"2024-09-16T18:50:38.108",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337274,1726512639596,-5135.50302712,0.00015,2,"2024-09-16T18:50:39.596",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337275,1726512639608,-2303.5,0.00015,2,"2024-09-16T18:50:39.608",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337276,1726512639618,-2266.00000008,0.00015,2,"2024-09-16T18:50:39.618",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337277,1726512639629,-300.14566,0.00015,2,"2024-09-16T18:50:39.629",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337278,1726512639640,-889.49999995,0.00015,2,"2024-09-16T18:50:39.640",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337279,1726512639651,-998.56,0.00015,2,"2024-09-16T18:50:39.651",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337280,1726512639662,-400.075,0.00015,2,"2024-09-16T18:50:39.662",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337281,1726512639673,-1663.5002,0.00015,2,"2024-09-16T18:50:39.673",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337282,1726512639683,-1986.34492326,0.00015,2,"2024-09-16T18:50:39.683",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337283,1726512639694,-304.33735203,0.00015,2,"2024-09-16T18:50:39.694",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337284,1726512639715,-475127.56990678,0.00015,2,"2024-09-16T18:50:39.715",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337285,1726512639726,-6888.08204857,0.00015,2,"2024-09-16T18:50:39.726",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337286,1726512639737,-1066.42946239,0.00015,2,"2024-09-16T18:50:39.737",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337287,1726512639747,-1847.64047672,0.00015,2,"2024-09-16T18:50:39.747",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337288,1726512639758,-1324.73356299,0.00015,2,"2024-09-16T18:50:39.758",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337289,1726512639769,-350.9881679,0.00015,2,"2024-09-16T18:50:39.769",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337290,1726512639780,-621.51461131,0.00015,2,"2024-09-16T18:50:39.780",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337291,1726512639791,-33598.95918226,0.00015,2,"2024-09-16T18:50:39.791",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337292,1726512639802,-12034.83965904,0.00015,2,"2024-09-16T18:50:39.802",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337293,1726512639811,-26686.58100551,0.00015,2,"2024-09-16T18:50:39.811",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337294,1726512639822,-476.45777715,0.00015,2,"2024-09-16T18:50:39.822",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337295,1726512639832,-578.06080476,0.00015,2,"2024-09-16T18:50:39.832",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337296,1726512639843,-602.7973578,0.00015,2,"2024-09-16T18:50:39.843",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337297,1726512639853,-478.75263346,0.00015,2,"2024-09-16T18:50:39.853",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337298,1726512639864,-6812.06132842,0.00015,2,"2024-09-16T18:50:39.864",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337299,1726512639875,-660.549,0.00015,2,"2024-09-16T18:50:39.875",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337300,1726512639885,-844.59940541,0.00015,2,"2024-09-16T18:50:39.885",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337301,1726512639900,-83348.20398924,0.00015,2,"2024-09-16T18:50:39.900",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337308,1726512642594,-1954947.16989089,0.00015,2,"2024-09-16T18:50:42.594",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337309,1726512642603,-200.0,0.00015,2,"2024-09-16T18:50:42.603",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337310,1726512642612,-200.0,0.00015,2,"2024-09-16T18:50:42.612",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337311,1726512642620,-200.0,0.00015,2,"2024-09-16T18:50:42.620",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337312,1726512642629,-200.0,0.00015,2,"2024-09-16T18:50:42.629",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337313,1726512642638,-200.0,0.00015,2,"2024-09-16T18:50:42.638",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337314,1726512642652,-200.0,0.00015,2,"2024-09-16T18:50:42.652",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337315,1726512642660,-200.0,0.00015,2,"2024-09-16T18:50:42.660",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337316,1726512642670,-200.0,0.00015,2,"2024-09-16T18:50:42.670",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337317,1726512642679,-200.0,0.00015,2,"2024-09-16T18:50:42.679",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337318,1726512642688,-200.0,0.00015,2,"2024-09-16T18:50:42.688",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337319,1726512642697,-200.0,0.00015,2,"2024-09-16T18:50:42.697",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337320,1726512642706,-200.0,0.00015,2,"2024-09-16T18:50:42.706",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337321,1726512642716,-200.0,0.00015,2,"2024-09-16T18:50:42.716",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337322,1726512642724,-200.0,0.00015,2,"2024-09-16T18:50:42.724",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337323,1726512642733,-200.0,0.00015,2,"2024-09-16T18:50:42.733",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337324,1726512642742,-200.0,0.00015,2,"2024-09-16T18:50:42.742",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337325,1726512642752,-200.0,0.00015,2,"2024-09-16T18:50:42.752",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337326,1726512642761,-200.0,0.00015,2,"2024-09-16T18:50:42.761",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337327,1726512642770,-200.0,0.00015,2,"2024-09-16T18:50:42.770",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337328,1726512642779,-200.0,0.00015,2,"2024-09-16T18:50:42.779",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337329,1726512642787,-200.0,0.00015,2,"2024-09-16T18:50:42.787",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337330,1726512642797,-200.0,0.00015,2,"2024-09-16T18:50:42.797",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337331,1726512642806,-200.0,0.00015,2,"2024-09-16T18:50:42.806",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337332,1726512642815,-200.0,0.00015,2,"2024-09-16T18:50:42.815",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337333,1726512642824,-200.0,0.00015,2,"2024-09-16T18:50:42.824",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337334,1726512642833,-200.0,0.00015,2,"2024-09-16T18:50:42.833",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337335,1726512642842,-200.0,0.00015,2,"2024-09-16T18:50:42.842",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337337,1726512642851,-200.0,0.00015,2,"2024-09-16T18:50:42.851",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337338,1726512642860,-200.0,0.00015,2,"2024-09-16T18:50:42.860",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337339,1726512642869,-200.0,0.00015,2,"2024-09-16T18:50:42.869",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337341,1726512642878,-200.0,0.00015,2,"2024-09-16T18:50:42.878",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337342,1726512642887,-200.0,0.00015,2,"2024-09-16T18:50:42.887",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337344,1726512642897,-200.0,0.00015,2,"2024-09-16T18:50:42.897",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337346,1726512642906,-200.0,0.00015,2,"2024-09-16T18:50:42.906",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337348,1726512642916,-200.0,0.00015,2,"2024-09-16T18:50:42.916",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337349,1726512642924,-200.0,0.00015,2,"2024-09-16T18:50:42.924",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337351,1726512642933,-200.0,0.00015,2,"2024-09-16T18:50:42.933",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337353,1726512642942,-200.0,0.00015,2,"2024-09-16T18:50:42.942",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337355,1726512642952,-200.0,0.00015,2,"2024-09-16T18:50:42.952",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337357,1726512642961,-200.0,0.00015,2,"2024-09-16T18:50:42.961",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337358,1726512642971,-200.0,0.00015,2,"2024-09-16T18:50:42.971",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337359,1726512642980,-200.0,0.00015,2,"2024-09-16T18:50:42.980",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337360,1726512642989,-200.0,0.00015,2,"2024-09-16T18:50:42.989",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337361,1726512642998,-200.0,0.00015,2,"2024-09-16T18:50:42.998",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337362,1726512643007,-200.0,0.00015,2,"2024-09-16T18:50:43.007",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337363,1726512643016,-200.0,0.00015,2,"2024-09-16T18:50:43.016",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337364,1726512643026,-200.0,0.00015,2,"2024-09-16T18:50:43.026",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337365,1726512643035,-200.0,0.00015,2,"2024-09-16T18:50:43.035",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337366,1726512643044,-200.0,0.00015,2,"2024-09-16T18:50:43.044",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337367,1726512643054,-200.0,0.00015,2,"2024-09-16T18:50:43.054",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337368,1726512643064,-269982.18753319,0.00015,2,"2024-09-16T18:50:43.064",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337369,1726512643073,-2878.45980091,0.00015,7,"2024-09-16T18:50:43.073",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337370,1726512643083,-562436.03539192,0.00015,2,"2024-09-16T18:50:43.083",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337372,1726512643097,-575110.0,0.00015,2,"2024-09-16T18:50:43.097",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337373,1726512643107,-132670.0,0.00015,2,"2024-09-16T18:50:43.107",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337374,1726512643118,-336.84091214,0.00015,2,"2024-09-16T18:50:43.118",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337375,1726512643129,-500.57827625,0.00015,2,"2024-09-16T18:50:43.129",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337376,1726512643141,-1202.82442801,0.00015,2,"2024-09-16T18:50:43.141",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337377,1726512644200,-13190.16168377,0.00015,2,"2024-09-16T18:50:44.200",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337379,1726512645606,-755.24260282,0.00015,2,"2024-09-16T18:50:45.606",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337380,1726512645726,-659.48654881,0.00015,2,"2024-09-16T18:50:45.726",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337381,1726512645737,-2008.43148739,0.00015,2,"2024-09-16T18:50:45.737",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337382,1726512645853,-1602.13887615,0.00015,2,"2024-09-16T18:50:45.853",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337383,1726512645864,-5382.015,0.00015,2,"2024-09-16T18:50:45.864",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337503,1726512895086,500.0,0.00026,60,"2024-09-16T18:54:55.086",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337504,1726512895368,500.0,0.00026,60,"2024-09-16T18:54:55.368",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337505,1726512895649,500.0,0.00026,60,"2024-09-16T18:54:55.649",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337506,1726512895911,500.0,0.00026,60,"2024-09-16T18:54:55.911",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337507,1726512896186,157.44,0.00026,60,"2024-09-16T18:54:56.186",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337508,1726512916404,1050.0,0.00011,2,"2024-09-16T18:55:16.404",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337509,1726512985540,500.0,0.00026,60,"2024-09-16T18:56:25.540",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337510,1726512985913,500.0,0.00026,60,"2024-09-16T18:56:25.913",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337511,1726512986166,500.0,0.00026,60,"2024-09-16T18:56:26.166",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337512,1726512986438,500.0,0.00026,60,"2024-09-16T18:56:26.438",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337513,1726512986716,500.0,0.00026,60,"2024-09-16T18:56:26.716",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337514,1726512986995,500.0,0.00026,60,"2024-09-16T18:56:26.995",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337515,1726512987296,500.0,0.00026,60,"2024-09-16T18:56:27.296",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337516,1726512987558,500.0,0.00026,60,"2024-09-16T18:56:27.558",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337517,1726512987860,500.0,0.00026,60,"2024-09-16T18:56:27.860",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337518,1726512988284,500.0,0.00026,60,"2024-09-16T18:56:28.284",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337519,1726512988413,500.0,0.00026,60,"2024-09-16T18:56:28.413",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337520,1726512988666,500.0,0.00026,60,"2024-09-16T18:56:28.666",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337521,1726512988926,500.0,0.00026,60,"2024-09-16T18:56:28.926",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337522,1726512989195,500.0,0.00026,60,"2024-09-16T18:56:29.195",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337523,1726512989464,500.0,0.00026,60,"2024-09-16T18:56:29.464",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337524,1726512989728,500.0,0.00026,60,"2024-09-16T18:56:29.728",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337525,1726512989993,500.0,0.00026,60,"2024-09-16T18:56:29.993",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337526,1726512990277,500.0,0.00026,60,"2024-09-16T18:56:30.277",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337527,1726512990557,500.0,0.00026,60,"2024-09-16T18:56:30.557",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337528,1726512990984,500.0,0.00026,60,"2024-09-16T18:56:30.984",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337529,1726512991231,500.0,0.00026,60,"2024-09-16T18:56:31.231",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337530,1726512991488,576.01,0.00026,60,"2024-09-16T18:56:31.488",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337531,1726513055654,283.2,0.00011974,2,"2024-09-16T18:57:35.654",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337532,1726513116342,153.33,0.00010959,2,"2024-09-16T18:58:36.342",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337533,1726513188613,500.00000001,0.00026,60,"2024-09-16T18:59:48.613",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337536,1726513225832,500.0,0.00026,60,"2024-09-16T19:00:25.832",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337537,1726513226126,156.45,0.00026,60,"2024-09-16T19:00:26.126",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337538,1726513416069,150.0,0.00026,60,"2024-09-16T19:03:36.069",0.0003139,21.87,0.9687894564845073,2312529189.682959]
[338337539,1726513554078,317.59,0.00011884,2,"2024-09-16T19:05:54.078",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337543,1726513663982,162.09,0.00010959,2,"2024-09-16T19:07:43.982",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337563,1726513831734,-200.0,0.00013595,2,"2024-09-16T19:10:31.734",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337564,1726513831743,-162.48,0.00013699,2,"2024-09-16T19:10:31.743",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337565,1726513831753,-237.52,0.00013739,2,"2024-09-16T19:10:31.753",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337566,1726513831766,-536.83568415,0.00013739,2,"2024-09-16T19:10:31.766",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337567,1726513831968,-2988.82431585,0.00013739,2,"2024-09-16T19:10:31.968",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337568,1726513831977,-250.0,0.00013753,2,"2024-09-16T19:10:31.977",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337569,1726513831986,-157.65,0.00013767,2,"2024-09-16T19:10:31.986",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337570,1726513831995,-300.0,0.00013767,2,"2024-09-16T19:10:31.995",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337571,1726513832005,-1500.0,0.00013768,2,"2024-09-16T19:10:32.005",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337572,1726513832014,-217.67,0.00013788,2,"2024-09-16T19:10:32.014",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337573,1726513832023,-506.86,0.00013788,2,"2024-09-16T19:10:32.023",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337574,1726513832033,-1000.0,0.00013797,2,"2024-09-16T19:10:32.033",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337575,1726513832041,-287.05,0.00013918,2,"2024-09-16T19:10:32.041",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337576,1726513832051,-1487.8,0.00013999,2,"2024-09-16T19:10:32.051",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337577,1726513832060,-500.0,0.00014,2,"2024-09-16T19:10:32.060",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337579,1726513832069,-500.0,0.00014,2,"2024-09-16T19:10:32.069",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337581,1726513832079,-553.2,0.00014,2,"2024-09-16T19:10:32.079",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337583,1726513832088,-500.0,0.00014,2,"2024-09-16T19:10:32.088",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337584,1726513832097,-500.0,0.00014,2,"2024-09-16T19:10:32.097",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337585,1726513832107,-500.0,0.00014,2,"2024-09-16T19:10:32.107",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337587,1726513832115,-522.37,0.00014,2,"2024-09-16T19:10:32.115",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337590,1726513832124,-500.0,0.00014,2,"2024-09-16T19:10:32.124",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337592,1726513832134,-2910.91323503,0.000141,2,"2024-09-16T19:10:32.134",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337594,1726513832143,-291.87,0.00014145,2,"2024-09-16T19:10:32.143",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337597,1726513832152,-317.59,0.00014148,2,"2024-09-16T19:10:32.152",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337599,1726513832161,-427.94,0.000142,2,"2024-09-16T19:10:32.161",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337602,1726513832170,-1505.42,0.000142,2,"2024-09-16T19:10:32.170",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337604,1726513832181,-150.0,0.000142,2,"2024-09-16T19:10:32.181",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337606,1726513832190,-357.7,0.000142,2,"2024-09-16T19:10:32.190",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337608,1726513832200,-427.4,0.000142,2,"2024-09-16T19:10:32.200",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337610,1726513832209,-844.56,0.000142,2,"2024-09-16T19:10:32.209",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337612,1726513832219,-300.0,0.000142,2,"2024-09-16T19:10:32.219",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337614,1726513832228,-150.0,0.00014299,2,"2024-09-16T19:10:32.228",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337616,1726513832237,-150.0,0.000143,2,"2024-09-16T19:10:32.237",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337618,1726513832246,-357.82,0.000143,2,"2024-09-16T19:10:32.246",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337620,1726513832255,-427.94,0.000143,2,"2024-09-16T19:10:32.255",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337622,1726513832263,-449.0,0.000143,2,"2024-09-16T19:10:32.263",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337624,1726513832272,-150.0,0.000143,2,"2024-09-16T19:10:32.272",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337626,1726513832281,-150.0,0.000143,2,"2024-09-16T19:10:32.281",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337628,1726513832291,-217.85,0.000143,2,"2024-09-16T19:10:32.291",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337630,1726513832299,-150.0,0.000143,2,"2024-09-16T19:10:32.299",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337632,1726513832311,-150.0,0.000143,2,"2024-09-16T19:10:32.311",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337634,1726513832320,-150.0,0.000143,2,"2024-09-16T19:10:32.320",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337636,1726513832329,-150.0,0.000143,2,"2024-09-16T19:10:32.329",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337638,1726513832338,-357.5,0.000143,2,"2024-09-16T19:10:32.338",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337639,1726513832347,-150.0,0.000143,2,"2024-09-16T19:10:32.347",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337641,1726513832356,-150.0,0.0001452,2,"2024-09-16T19:10:32.356",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337643,1726513832365,-9311.0,0.0001452,2,"2024-09-16T19:10:32.365",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337645,1726513832374,-1146.0,0.0001452,2,"2024-09-16T19:10:32.374",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337647,1726513832385,-500.0,0.00014521,2,"2024-09-16T19:10:32.385",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337649,1726513832394,-4258.887915,0.00014794,2,"2024-09-16T19:10:32.394",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337651,1726513832403,-1419.629305,0.00014794,2,"2024-09-16T19:10:32.403",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337653,1726513832413,-451.83,0.000148,2,"2024-09-16T19:10:32.413",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337655,1726513832422,-150.0,0.00014802,2,"2024-09-16T19:10:32.422",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337657,1726513832431,-286.759,0.00014802,2,"2024-09-16T19:10:32.431",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337659,1726513832440,-767.561,0.00014802,2,"2024-09-16T19:10:32.440",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337661,1726513832449,-995.024,0.00014802,2,"2024-09-16T19:10:32.449",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337663,1726513832458,-798.826,0.00014802,2,"2024-09-16T19:10:32.458",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337665,1726513832468,-1919.0,0.00014802,2,"2024-09-16T19:10:32.468",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337667,1726513832477,-3000.0,0.0001485,2,"2024-09-16T19:10:32.477",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337669,1726513832486,-3000.0,0.0001485,2,"2024-09-16T19:10:32.486",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337671,1726513832496,-3000.0,0.0001486,2,"2024-09-16T19:10:32.496",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337673,1726513832505,-500.0,0.0001488,2,"2024-09-16T19:10:32.505",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337675,1726513832514,-177.56180833,0.0001489,2,"2024-09-16T19:10:32.514",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337677,1726513832523,-221.61260684,0.0001489,2,"2024-09-16T19:10:32.523",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337679,1726513832532,-156.2770892,0.0001489,2,"2024-09-16T19:10:32.532",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337681,1726513832541,-167.53010769,0.000149,2,"2024-09-16T19:10:32.541",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337683,1726513832550,-156.47437685,0.000149,2,"2024-09-16T19:10:32.550",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337685,1726513832562,-156.47437685,0.000149,2,"2024-09-16T19:10:32.562",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337687,1726513832572,-156.47437685,0.000149,2,"2024-09-16T19:10:32.572",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337689,1726513832581,-156.47437685,0.000149,2,"2024-09-16T19:10:32.581",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337691,1726513832591,-156.47437685,0.000149,2,"2024-09-16T19:10:32.591",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337693,1726513832600,-156.47437685,0.000149,2,"2024-09-16T19:10:32.600",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337695,1726513832609,-156.47437685,0.000149,2,"2024-09-16T19:10:32.609",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337697,1726513832619,-156.47437685,0.000149,2,"2024-09-16T19:10:32.619",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337698,1726513832628,-156.47437685,0.000149,2,"2024-09-16T19:10:32.628",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337700,1726513832637,-156.47437685,0.000149,2,"2024-09-16T19:10:32.637",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337702,1726513832647,-156.47437685,0.000149,2,"2024-09-16T19:10:32.647",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337704,1726513832656,-156.47437685,0.000149,2,"2024-09-16T19:10:32.656",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337706,1726513832665,-156.47437685,0.000149,2,"2024-09-16T19:10:32.665",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337708,1726513832676,-156.47437685,0.000149,2,"2024-09-16T19:10:32.676",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337710,1726513832685,-156.47437685,0.000149,2,"2024-09-16T19:10:32.685",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337712,1726513832695,-156.47437685,0.000149,2,"2024-09-16T19:10:32.695",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337714,1726513832704,-156.47437685,0.000149,2,"2024-09-16T19:10:32.704",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337716,1726513832713,-156.47437685,0.000149,2,"2024-09-16T19:10:32.713",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337718,1726513832727,-156.47437685,0.000149,2,"2024-09-16T19:10:32.727",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337720,1726513832736,-156.97,0.000149,2,"2024-09-16T19:10:32.736",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337722,1726513832746,-625.97250741,0.000149,2,"2024-09-16T19:10:32.746",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337724,1726513832755,-625.97250741,0.000149,2,"2024-09-16T19:10:32.755",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337726,1726513832765,-625.97250741,0.000149,2,"2024-09-16T19:10:32.765",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337728,1726513832775,-625.97250741,0.000149,2,"2024-09-16T19:10:32.775",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337730,1726513832784,-625.97250741,0.000149,2,"2024-09-16T19:10:32.784",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337732,1726513832794,-625.97250741,0.000149,2,"2024-09-16T19:10:32.794",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337734,1726513832804,-625.97250741,0.000149,2,"2024-09-16T19:10:32.804",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337736,1726513832814,-625.97250741,0.000149,2,"2024-09-16T19:10:32.814",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337738,1726513832824,-625.97250741,0.000149,2,"2024-09-16T19:10:32.824",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337740,1726513832834,-625.97250741,0.000149,2,"2024-09-16T19:10:32.834",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337741,1726513832843,-625.97250741,0.000149,2,"2024-09-16T19:10:32.843",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337743,1726513832852,-625.97250741,0.000149,2,"2024-09-16T19:10:32.852",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337745,1726513832862,-625.97250741,0.000149,2,"2024-09-16T19:10:32.862",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337747,1726513832871,-625.97250741,0.000149,2,"2024-09-16T19:10:32.871",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337749,1726513832881,-625.97250741,0.000149,2,"2024-09-16T19:10:32.881",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337751,1726513832891,-625.97250741,0.000149,2,"2024-09-16T19:10:32.891",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337753,1726513832901,-117.90296029,0.000149,2,"2024-09-16T19:10:32.901",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337755,1726513832914,-508.06954712,0.000149,2,"2024-09-16T19:10:32.914",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337757,1726513832923,-625.97250741,0.000149,2,"2024-09-16T19:10:32.923",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337759,1726513832933,-625.97250741,0.000149,2,"2024-09-16T19:10:32.933",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337761,1726513832942,-626.47,0.000149,2,"2024-09-16T19:10:32.942",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337763,1726513832951,-1200.15367825,0.000149,2,"2024-09-16T19:10:32.951",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337765,1726513832961,-1200.15367825,0.000149,2,"2024-09-16T19:10:32.961",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337767,1726513832970,-1200.15367825,0.000149,2,"2024-09-16T19:10:32.970",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337769,1726513832979,-1200.15367825,0.000149,2,"2024-09-16T19:10:32.979",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337771,1726513832988,-1200.15367825,0.000149,2,"2024-09-16T19:10:32.988",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337773,1726513832998,-1200.15367825,0.000149,2,"2024-09-16T19:10:32.998",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337775,1726513833007,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.007",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337777,1726513833017,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.017",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337779,1726513833027,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.027",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337781,1726513833036,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.036",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337783,1726513833046,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.046",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337785,1726513833055,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.055",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337787,1726513833065,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.065",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337789,1726513833074,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.074",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337791,1726513833084,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.084",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337793,1726513833095,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.095",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337795,1726513833104,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.104",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337797,1726513833116,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.116",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337799,1726513833126,-1200.15367825,0.000149,2,"2024-09-16T19:10:33.126",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337801,1726513833137,-1200.65,0.000149,2,"2024-09-16T19:10:33.137",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337803,1726513833147,-4800.689713,0.000149,2,"2024-09-16T19:10:33.147",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337805,1726513833157,-4800.689713,0.000149,2,"2024-09-16T19:10:33.157",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337807,1726513833167,-4800.689713,0.000149,2,"2024-09-16T19:10:33.167",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337809,1726513833176,-4800.689713,0.000149,2,"2024-09-16T19:10:33.176",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337810,1726513833185,-4800.689713,0.000149,2,"2024-09-16T19:10:33.185",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337812,1726513833195,-4800.689713,0.000149,2,"2024-09-16T19:10:33.195",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337814,1726513833205,-4800.689713,0.000149,2,"2024-09-16T19:10:33.205",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337816,1726513833214,-4800.689713,0.000149,2,"2024-09-16T19:10:33.214",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337818,1726513833224,-4800.689713,0.000149,2,"2024-09-16T19:10:33.224",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337820,1726513833233,-4800.689713,0.000149,2,"2024-09-16T19:10:33.233",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337822,1726513833243,-4800.689713,0.000149,2,"2024-09-16T19:10:33.243",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337824,1726513833252,-4800.689713,0.000149,2,"2024-09-16T19:10:33.252",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337826,1726513833261,-4800.689713,0.000149,2,"2024-09-16T19:10:33.261",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337828,1726513833271,-4800.689713,0.000149,2,"2024-09-16T19:10:33.271",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337830,1726513833280,-4800.689713,0.000149,2,"2024-09-16T19:10:33.280",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337832,1726513833289,-4800.689713,0.000149,2,"2024-09-16T19:10:33.289",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337834,1726513833299,-4800.689713,0.000149,2,"2024-09-16T19:10:33.299",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337836,1726513833310,-4800.689713,0.000149,2,"2024-09-16T19:10:33.310",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337838,1726513833328,-4800.689713,0.000149,2,"2024-09-16T19:10:33.328",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337840,1726513833338,-4801.18,0.000149,2,"2024-09-16T19:10:33.338",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337842,1726513833347,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.347",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337844,1726513833357,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.357",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337846,1726513833366,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.366",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337848,1726513833376,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.376",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337850,1726513833386,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.386",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337852,1726513833395,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.395",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337854,1726513833406,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.406",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337856,1726513833415,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.415",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337858,1726513833424,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.424",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337860,1726513833434,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.434",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337861,1726513833444,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.444",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337862,1726513833453,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.453",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337863,1726513833462,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.462",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337864,1726513833471,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.471",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337865,1726513833480,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.480",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337866,1726513833489,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.489",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337867,1726513833499,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.499",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337868,1726513833508,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.508",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337869,1726513833517,-1280.77371811,0.000149,2,"2024-09-16T19:10:33.517",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337870,1726513833526,-1281.27,0.000149,2,"2024-09-16T19:10:33.526",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337871,1726513833536,-5123.16987242,0.000149,2,"2024-09-16T19:10:33.536",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337872,1726513833544,-5123.16987242,0.000149,2,"2024-09-16T19:10:33.544",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337873,1726513833557,-4250.9088895,0.000149,2,"2024-09-16T19:10:33.557",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337874,1726513833570,-303.80590468,0.000149,2,"2024-09-16T19:10:33.570",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337875,1726513833581,-568.45507824,0.000149,2,"2024-09-16T19:10:33.581",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337876,1726513833591,-3358.01592822,0.000149,2,"2024-09-16T19:10:33.591",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337877,1726513833602,-1765.1539442,0.000149,2,"2024-09-16T19:10:33.602",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337879,1726513833611,-672.84238984,0.000149,2,"2024-09-16T19:10:33.611",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337881,1726513833622,-4450.32748258,0.000149,2,"2024-09-16T19:10:33.622",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337883,1726513833631,-249.67251742,0.000149,2,"2024-09-16T19:10:33.631",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337885,1726513833644,-428.45648914,0.000149,2,"2024-09-16T19:10:33.644",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337887,1726513833655,-711.01118688,0.000149,2,"2024-09-16T19:10:33.655",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337890,1726513833665,-1827.91072361,0.000149,2,"2024-09-16T19:10:33.665",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337892,1726513833676,-1906.11895537,0.000149,2,"2024-09-16T19:10:33.676",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337894,1726513833686,-3594.65231188,0.000149,2,"2024-09-16T19:10:33.686",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337896,1726513833697,-1528.51756054,0.000149,2,"2024-09-16T19:10:33.697",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337897,1726513833706,-968.98614108,0.000149,2,"2024-09-16T19:10:33.706",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337900,1726513833721,-4154.18373134,0.000149,2,"2024-09-16T19:10:33.721",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337902,1726513833732,-393.91026203,0.000149,2,"2024-09-16T19:10:33.732",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337904,1726513833744,-4729.25961039,0.000149,2,"2024-09-16T19:10:33.744",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337906,1726513833754,-2481.74038961,0.000149,2,"2024-09-16T19:10:33.754",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337908,1726513833766,-486.59595781,0.000149,2,"2024-09-16T19:10:33.766",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337910,1726513833779,-2154.833525,0.000149,2,"2024-09-16T19:10:33.779",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337912,1726513833788,-1448.70338401,0.000149,2,"2024-09-16T19:10:33.788",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337914,1726513833801,-3674.46648841,0.000149,2,"2024-09-16T19:10:33.801",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337916,1726513833814,-5123.16987242,0.000149,2,"2024-09-16T19:10:33.814",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337918,1726513833823,-5123.16987242,0.000149,2,"2024-09-16T19:10:33.823",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337920,1726513833833,-5123.16987242,0.000149,2,"2024-09-16T19:10:33.833",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337922,1726513833843,-5123.16987242,0.000149,2,"2024-09-16T19:10:33.843",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337924,1726513833852,-5123.16987242,0.000149,2,"2024-09-16T19:10:33.852",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337926,1726513833862,-5123.16987242,0.000149,2,"2024-09-16T19:10:33.862",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337928,1726513833871,-5123.16987242,0.000149,2,"2024-09-16T19:10:33.871",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337930,1726513833881,-5123.16987242,0.000149,2,"2024-09-16T19:10:33.881",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337932,1726513833891,-5123.66,0.000149,2,"2024-09-16T19:10:33.891",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337934,1726513833901,-4431.9236787,0.000149,2,"2024-09-16T19:10:33.901",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337936,1726513833910,-668.77509276,0.0001494,2,"2024-09-16T19:10:33.910",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337938,1726513833925,-1079.0,0.0001452,2,"2024-09-16T19:10:33.925",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337940,1726513833934,-2331.22490724,0.0001494,2,"2024-09-16T19:10:33.934",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337942,1726513833944,-153.25,0.0001497,2,"2024-09-16T19:10:33.944",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337944,1726513833953,-158.31767819,0.0001497,2,"2024-09-16T19:10:33.953",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337946,1726513833963,-500.0,0.00014973,2,"2024-09-16T19:10:33.963",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337948,1726513833972,-1783.20741457,0.0001498,3,"2024-09-16T19:10:33.972",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337951,1726513833983,-289.8028466,0.0001498,3,"2024-09-16T19:10:33.983",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337953,1726513833994,-23390.05705766,0.0001498,3,"2024-09-16T19:10:33.994",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337955,1726513834006,-192305.53106217,0.0001498,3,"2024-09-16T19:10:34.006",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337957,1726513834015,-132713.022939,0.0001498,3,"2024-09-16T19:10:34.015",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337959,1726513834024,-12018.18842317,0.00014985,2,"2024-09-16T19:10:34.024",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337961,1726513834033,-44237.6743129,0.00014987,3,"2024-09-16T19:10:34.033",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337962,1726513834043,-20593.64,0.00014989,2,"2024-09-16T19:10:34.043",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337964,1726513834052,-110594.185782,0.0001499,3,"2024-09-16T19:10:34.052",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337966,1726513834065,-153.25,0.0001499,2,"2024-09-16T19:10:34.065",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337968,1726513834074,-568477.79726171,0.0001499,3,"2024-09-16T19:10:34.074",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337971,1726513834086,-52594.15252274,0.0001499,3,"2024-09-16T19:10:34.086",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337973,1726513834098,-66777.04945576,0.0001499,3,"2024-09-16T19:10:34.098",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337975,1726513834108,-299.6343321,0.0001499,2,"2024-09-16T19:10:34.108",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337977,1726513834118,-325.6117605,0.0001499,2,"2024-09-16T19:10:34.118",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337979,1726513834127,-351.5891889,0.0001499,2,"2024-09-16T19:10:34.127",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337981,1726513834136,-377.5666174,0.0001499,2,"2024-09-16T19:10:34.136",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337983,1726513834146,-403.5440458,0.0001499,2,"2024-09-16T19:10:34.146",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337985,1726513834155,-153.25,0.0001499,2,"2024-09-16T19:10:34.155",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337987,1726513834164,-153.25,0.0001499,2,"2024-09-16T19:10:34.164",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337989,1726513834173,-153.25,0.0001499,2,"2024-09-16T19:10:34.173",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337991,1726513834182,-153.25,0.0001499,2,"2024-09-16T19:10:34.182",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337993,1726513834191,-153.25,0.0001499,2,"2024-09-16T19:10:34.191",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337995,1726513834200,-12053.33808789,0.0001499,2,"2024-09-16T19:10:34.200",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337996,1726513834210,-12018.18842317,0.00014997,2,"2024-09-16T19:10:34.210",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338337998,1726513834219,-84127.31896219,0.00014997,2,"2024-09-16T19:10:34.219",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338000,1726513834228,-373.3484296,0.00014998,2,"2024-09-16T19:10:34.228",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338002,1726513834237,-273.6569037,0.00014998,2,"2024-09-16T19:10:34.237",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338004,1726513834246,-602.61580312,0.00014998,2,"2024-09-16T19:10:34.246",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338006,1726513834255,-150.01,0.00014999,2,"2024-09-16T19:10:34.255",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338008,1726513834265,-450.7357935,0.00014999,2,"2024-09-16T19:10:34.265",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338010,1726513834274,-15352.85271156,0.00015,2,"2024-09-16T19:10:34.274",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338012,1726513834285,-978.62989679,0.00015,2,"2024-09-16T19:10:34.285",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338015,1726513834296,-686.70513767,0.00015,2,"2024-09-16T19:10:34.296",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338017,1726513834308,-1132.38722525,0.00015,2,"2024-09-16T19:10:34.308",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338019,1726513834319,-6000.0,0.00015,2,"2024-09-16T19:10:34.319",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338021,1726513834330,-1181.26213134,0.00015,2,"2024-09-16T19:10:34.330",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338023,1726513834345,-1092.85082834,0.00015,2,"2024-09-16T19:10:34.345",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338025,1726513834356,-2686.65209013,0.00015,2,"2024-09-16T19:10:34.356",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338027,1726513834367,-8774.31523528,0.00015,2,"2024-09-16T19:10:34.367",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338354,1726513837787,-316.87933935,0.000148,2,"2024-09-16T19:10:37.787",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338359,1726513837831,-80.52766925,0.000148,2,"2024-09-16T19:10:37.831",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338361,1726513837840,-212.72150978,0.00014979,2,"2024-09-16T19:10:37.840",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338363,1726513837852,-287.27849022,0.00014979,2,"2024-09-16T19:10:37.852",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338365,1726513837861,-500.0,0.00014979,2,"2024-09-16T19:10:37.861",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338367,1726513837871,-138.28321519,0.00014979,2,"2024-09-16T19:10:37.871",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338369,1726513837886,-361.71678481,0.00014979,2,"2024-09-16T19:10:37.886",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338371,1726513837896,-631.4859256,0.00014979,2,"2024-09-16T19:10:37.896",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338373,1726513837905,-500.0,0.00014979,2,"2024-09-16T19:10:37.905",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338375,1726513837914,-500.0,0.00014979,2,"2024-09-16T19:10:37.914",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338377,1726513837923,-500.0,0.00014979,2,"2024-09-16T19:10:37.923",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338379,1726513837932,-150.97348678,0.00014979,2,"2024-09-16T19:10:37.932",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338381,1726513837943,-349.02651322,0.00014979,2,"2024-09-16T19:10:37.943",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338383,1726513837952,-500.0,0.00014979,2,"2024-09-16T19:10:37.952",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338385,1726513837961,-500.0,0.00014979,2,"2024-09-16T19:10:37.961",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338387,1726513837970,-6453.51638589,0.00015,2,"2024-09-16T19:10:37.970",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338389,1726513837981,-6016.27157419,0.00015,2,"2024-09-16T19:10:37.981",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338391,1726513837992,-462.45588772,0.00015,2,"2024-09-16T19:10:37.992",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338393,1726513838003,-461.27657119,0.00015,2,"2024-09-16T19:10:38.003",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338395,1726513838014,-7958.54185658,0.00015,2,"2024-09-16T19:10:38.014",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338397,1726513838025,-1087.70594795,0.00015,2,"2024-09-16T19:10:38.025",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338400,1726513838035,-5340.98495427,0.00015,2,"2024-09-16T19:10:38.035",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338402,1726513838046,-338.26352533,0.00015,2,"2024-09-16T19:10:38.046",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338405,1726513838073,-297323.66781885,0.00015,2,"2024-09-16T19:10:38.073",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338407,1726513838082,-514823.00289224,0.00015,2,"2024-09-16T19:10:38.082",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338409,1726513838093,-6470.20833297,0.00015,2,"2024-09-16T19:10:38.093",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338411,1726513838104,-729.66,0.00015,2,"2024-09-16T19:10:38.104",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338434,1726513839738,-397.40700856,0.00014814,2,"2024-09-16T19:10:39.738",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338435,1726513839749,-300.490529,0.00014999,2,"2024-09-16T19:10:39.749",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338436,1726513839758,-5161.57057859,0.00015,2,"2024-09-16T19:10:39.758",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338437,1726513839805,-1539.999995,0.00015,2,"2024-09-16T19:10:39.805",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338438,1726513839817,-3430.0000001,0.00015,2,"2024-09-16T19:10:39.817",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338439,1726513839828,-1360.8,0.00015,2,"2024-09-16T19:10:39.828",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338440,1726513839979,-31041.6694525,0.00015,2,"2024-09-16T19:10:39.979",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338441,1726513839991,-419.83121658,0.00015,2,"2024-09-16T19:10:39.991",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338442,1726513840001,-1505.04594099,0.00015,2,"2024-09-16T19:10:40.001",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338443,1726513840013,-1341.45000002,0.00015,2,"2024-09-16T19:10:40.013",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338444,1726513840024,-262.894995,0.00015,2,"2024-09-16T19:10:40.024",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338445,1726513840035,-871.3461888,0.00015,2,"2024-09-16T19:10:40.035",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338446,1726513840046,-934.05593826,0.00015,2,"2024-09-16T19:10:40.046",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338447,1726513840056,-6564.8223725,0.00015,2,"2024-09-16T19:10:40.056",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338448,1726513840069,-435.92970156,0.00015,2,"2024-09-16T19:10:40.069",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338449,1726513840080,-13316.1104248,0.00015,2,"2024-09-16T19:10:40.080",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338660,1726513842834,-550.17857914,0.00015,2,"2024-09-16T19:10:42.834",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338666,1726513842881,-603.62491081,0.00015,2,"2024-09-16T19:10:42.881",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338779,1726513843979,-382.92113158,0.00015,2,"2024-09-16T19:10:43.979",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338781,1726513843990,-1109.25964547,0.00015,2,"2024-09-16T19:10:43.990",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338783,1726513844001,-1503.0,0.00015,2,"2024-09-16T19:10:44.001",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338785,1726513844014,-125061.04129998,0.00015,2,"2024-09-16T19:10:44.014",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338787,1726513844022,-753.0,0.00015,4,"2024-09-16T19:10:44.022",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338788,1726513844031,-15012.0,0.00015,10,"2024-09-16T19:10:44.031",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338790,1726513844040,-262474.2031228,0.00015,2,"2024-09-16T19:10:44.040",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338792,1726513844049,-1300.0,0.00015,5,"2024-09-16T19:10:44.049",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338794,1726513844058,-80065.83581884,0.00015,2,"2024-09-16T19:10:44.058",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338796,1726513844069,-642.70249532,0.00015,2,"2024-09-16T19:10:44.069",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338934,1726513845800,-397.40700856,0.00014829,2,"2024-09-16T19:10:45.800",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338935,1726513845809,-4242.59299144,0.00015,2,"2024-09-16T19:10:45.809",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338338936,1726513845821,-876.37769436,0.00015,2,"2024-09-16T19:10:45.821",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339013,1726514008827,500.0,0.00025111,120,"2024-09-16T19:13:28.827",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339014,1726514009272,600.0,0.00025611,120,"2024-09-16T19:13:29.272",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339015,1726514014556,400.0,0.00025111,120,"2024-09-16T19:13:34.556",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339016,1726514019142,500.0,0.00025111,120,"2024-09-16T19:13:39.142",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339017,1726514032909,200.0,0.00025111,120,"2024-09-16T19:13:52.909",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339018,1726514118111,310.05,0.00012033,2,"2024-09-16T19:15:18.111",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339019,1726514371777,155.36,0.00010959,2,"2024-09-16T19:19:31.777",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339020,1726514395927,150.0,0.00026,60,"2024-09-16T19:19:55.927",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339022,1726514694372,532.47,0.00026,60,"2024-09-16T19:24:54.372",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339026,1726514707961,497271.96366975,0.00013,2,"2024-09-16T19:25:07.961",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339027,1726514718876,501.24824967,0.00011,2,"2024-09-16T19:25:18.876",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339028,1726514718905,548.75175033,0.00011,2,"2024-09-16T19:25:18.905",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339030,1726514729277,33595.23457263,0.000101,2,"2024-09-16T19:25:29.277",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339031,1726514729475,16898.3532772,0.000101,2,"2024-09-16T19:25:29.475",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339032,1726514792446,154.43743077,0.00011386,2,"2024-09-16T19:26:32.446",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339033,1726514792467,154.43743077,0.00011386,2,"2024-09-16T19:26:32.467",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339034,1726514792488,8.03513846,0.00011386,2,"2024-09-16T19:26:32.488",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339038,1726514878613,150.91620855,0.00012,2,"2024-09-16T19:27:58.613",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339039,1726514878634,150.91620855,0.00012,2,"2024-09-16T19:27:58.634",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339040,1726514878653,150.91620855,0.00012,2,"2024-09-16T19:27:58.653",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339041,1726514878673,150.91620855,0.00012,2,"2024-09-16T19:27:58.673",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339042,1726514878692,150.91620855,0.00012,2,"2024-09-16T19:27:58.692",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339043,1726514878712,150.91620855,0.00012,2,"2024-09-16T19:27:58.712",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339044,1726514878731,150.91620855,0.00012,2,"2024-09-16T19:27:58.731",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339045,1726514878751,150.91620855,0.00012,2,"2024-09-16T19:27:58.751",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339046,1726514878770,150.91620855,0.00012,2,"2024-09-16T19:27:58.770",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339047,1726514878790,150.91620855,0.00012,2,"2024-09-16T19:27:58.790",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339048,1726514878810,150.91620855,0.00012,2,"2024-09-16T19:27:58.810",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339049,1726514878829,150.91620855,0.00012,2,"2024-09-16T19:27:58.829",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339050,1726514878849,150.91620855,0.00012,2,"2024-09-16T19:27:58.849",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339051,1726514878868,150.91620855,0.00012,2,"2024-09-16T19:27:58.868",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339052,1726514878888,150.91620855,0.00012,2,"2024-09-16T19:27:58.888",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339053,1726514878907,150.91620855,0.00012,2,"2024-09-16T19:27:58.907",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339054,1726514878927,150.91620855,0.00012,2,"2024-09-16T19:27:58.927",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339055,1726514878946,150.91620855,0.00012,2,"2024-09-16T19:27:58.946",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339056,1726514878966,150.91620855,0.00012,2,"2024-09-16T19:27:58.966",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339057,1726514878986,150.91620855,0.00012,2,"2024-09-16T19:27:58.986",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339058,1726514879005,150.91620855,0.00012,2,"2024-09-16T19:27:59.005",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339059,1726514879025,150.91620855,0.00012,2,"2024-09-16T19:27:59.025",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339060,1726514879044,150.91620855,0.00012,2,"2024-09-16T19:27:59.044",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339061,1726514879067,150.91620855,0.00012,2,"2024-09-16T19:27:59.067",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339062,1726514879091,150.91620855,0.00012,2,"2024-09-16T19:27:59.091",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339063,1726514879115,150.91620855,0.00012,2,"2024-09-16T19:27:59.115",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339064,1726514879137,150.91620855,0.00012,2,"2024-09-16T19:27:59.137",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339065,1726514879157,150.91620855,0.00012,2,"2024-09-16T19:27:59.157",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339066,1726514879177,150.91620855,0.00012,2,"2024-09-16T19:27:59.177",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339067,1726514879196,150.91620855,0.00012,2,"2024-09-16T19:27:59.196",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339068,1726514879216,150.91620855,0.00012,2,"2024-09-16T19:27:59.216",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339069,1726514879237,4155.8011947,0.00012,2,"2024-09-16T19:27:59.237",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339072,1726514911921,1495.51669266,0.00026,60,"2024-09-16T19:28:31.921",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339087,1726515006330,-164.47,0.00012653,2,"2024-09-16T19:30:06.330",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339088,1726515006358,-450.0,0.00012663,2,"2024-09-16T19:30:06.358",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339089,1726515006386,-173.94821907,0.00012741,2,"2024-09-16T19:30:06.386",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339092,1726515031920,-0.18178093,0.00012741,2,"2024-09-16T19:30:31.920",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339093,1726515031930,-184.44822387,0.000128,2,"2024-09-16T19:30:31.930",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339094,1726515031939,-296.0,0.0001284,2,"2024-09-16T19:30:31.939",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339095,1726515031948,-300.0,0.00012899,2,"2024-09-16T19:30:31.948",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339096,1726515031958,-150.0,0.00012899,2,"2024-09-16T19:30:31.958",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339097,1726515031967,-2769.26675491,0.000129,2,"2024-09-16T19:30:31.967",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339098,1726515031978,-725.23915835,0.000129,2,"2024-09-16T19:30:31.978",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339099,1726515031989,-153.36419615,0.000129,2,"2024-09-16T19:30:31.989",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339100,1726515031998,-87.61331019,0.000129,2,"2024-09-16T19:30:31.998",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339101,1726515032008,-238.11845934,0.000129,2,"2024-09-16T19:30:32.008",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339102,1726515032017,-185.73578068,0.000129,2,"2024-09-16T19:30:32.017",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339103,1726515032027,-318.02686058,0.000129,2,"2024-09-16T19:30:32.027",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339104,1726515032038,-4522.06617273,0.000129,2,"2024-09-16T19:30:32.038",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339105,1726515032049,-3278.48738234,0.000129,2,"2024-09-16T19:30:32.049",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339106,1726515032058,-352.56822616,0.000129,2,"2024-09-16T19:30:32.058",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339107,1726515032067,-653.75833648,0.000129,2,"2024-09-16T19:30:32.067",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339108,1726515032076,-500.0,0.00012973,2,"2024-09-16T19:30:32.076",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339109,1726515032085,-157.25,0.0001299,2,"2024-09-16T19:30:32.085",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339110,1726515032095,-171.43045552,0.00012999,2,"2024-09-16T19:30:32.095",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339111,1726515032104,-500.0,0.00012999,2,"2024-09-16T19:30:32.104",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339112,1726515032116,-500.0,0.00012999,2,"2024-09-16T19:30:32.116",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339113,1726515032125,-500.0,0.00012999,2,"2024-09-16T19:30:32.125",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339114,1726515032134,-500.0,0.00012999,2,"2024-09-16T19:30:32.134",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339115,1726515032144,-271.43116534,0.00012999,2,"2024-09-16T19:30:32.144",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339116,1726515032155,-228.56883466,0.00012999,2,"2024-09-16T19:30:32.155",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339117,1726515032165,-645.26935308,0.00012999,2,"2024-09-16T19:30:32.165",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339118,1726515032174,-3801.7567656,0.00013,2,"2024-09-16T19:30:32.174",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339119,1726515032184,-5509.13788547,0.00013,2,"2024-09-16T19:30:32.184",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339120,1726515032195,-363.76455997,0.00013,2,"2024-09-16T19:30:32.195",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339121,1726515032206,-672.3424,0.00013,2,"2024-09-16T19:30:32.206",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339123,1726515032217,-637.70410917,0.00013,2,"2024-09-16T19:30:32.217",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339125,1726515032228,-5236.44719773,0.00013,2,"2024-09-16T19:30:32.228",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339127,1726515032240,-784.34351086,0.00013,2,"2024-09-16T19:30:32.240",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339130,1726515032254,-1299.333284,0.00013,2,"2024-09-16T19:30:32.254",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339132,1726515032265,-1367.57781629,0.00013,2,"2024-09-16T19:30:32.265",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339135,1726515032283,-120437.91107043,0.00013,2,"2024-09-16T19:30:32.283",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339137,1726515032294,-477.20950496,0.00013,2,"2024-09-16T19:30:32.294",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339139,1726515032304,-251.35461498,0.00013,2,"2024-09-16T19:30:32.304",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339141,1726515032315,-10778.66962938,0.00013,2,"2024-09-16T19:30:32.315",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339142,1726515032326,-5181.92052037,0.00013,2,"2024-09-16T19:30:32.326",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339144,1726515032337,-6959.30203298,0.00013,2,"2024-09-16T19:30:32.337",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339146,1726515032348,-844.4503927,0.00013,2,"2024-09-16T19:30:32.348",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339147,1726515032366,-2207.62085434,0.00013,2,"2024-09-16T19:30:32.366",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339151,1726515037958,-1335.40626258,0.00013,2,"2024-09-16T19:30:37.958",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339152,1726515037969,-1239.22320358,0.00013,2,"2024-09-16T19:30:37.969",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339155,1726515038074,-7546.42093955,0.00013,2,"2024-09-16T19:30:38.074",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339156,1726515038086,-902.63081299,0.00013,2,"2024-09-16T19:30:38.086",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339157,1726515038097,-785.23100942,0.00013,2,"2024-09-16T19:30:38.097",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339158,1726515038108,-576.87446552,0.00013,2,"2024-09-16T19:30:38.108",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339159,1726515038119,-531.06930366,0.00013,2,"2024-09-16T19:30:38.119",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339160,1726515038130,-647.65499597,0.00013,2,"2024-09-16T19:30:38.130",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339161,1726515038141,-17726.71223765,0.00013,2,"2024-09-16T19:30:38.141",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339162,1726515038152,-615.002,0.00013,2,"2024-09-16T19:30:38.152",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339163,1726515038163,-250.485,0.00013,2,"2024-09-16T19:30:38.163",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339164,1726515038242,-112772.62470184,0.00013,2,"2024-09-16T19:30:38.242",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339165,1726515038252,-1131795.09041347,0.00013,2,"2024-09-16T19:30:38.252",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339166,1726515038263,-282.75145112,0.00013,2,"2024-09-16T19:30:38.263",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339171,1726515038540,-421.399227,0.00013,2,"2024-09-16T19:30:38.540",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339172,1726515038551,-918.803945,0.00013,2,"2024-09-16T19:30:38.551",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339173,1726515038562,-598.46194056,0.00013,2,"2024-09-16T19:30:38.562",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339288,1726515040081,-687.02021086,0.00013,2,"2024-09-16T19:30:40.081",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339290,1726515040092,-1007.52312096,0.00013,2,"2024-09-16T19:30:40.092",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339292,1726515040104,-1383.75,0.00013,2,"2024-09-16T19:30:40.104",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339294,1726515040117,-477.21,0.00013,2,"2024-09-16T19:30:40.117",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339296,1726515040128,-625.96902228,0.00013,2,"2024-09-16T19:30:40.128",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339298,1726515040142,-359.18974162,0.00013,2,"2024-09-16T19:30:40.142",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339301,1726515040153,-2904.25943848,0.00013,2,"2024-09-16T19:30:40.153",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339304,1726515040176,-719.26763437,0.00013,2,"2024-09-16T19:30:40.176",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339306,1726515040188,-395.92311807,0.00013,2,"2024-09-16T19:30:40.188",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339353,1726515043983,-300.0,0.00013,2,"2024-09-16T19:30:43.983",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339354,1726515044007,-3022.24876524,0.00013,2,"2024-09-16T19:30:44.007",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339355,1726515044018,-412548.6292,0.00013,2,"2024-09-16T19:30:44.018",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339356,1726515067510,500.0,0.000125,4,"2024-09-16T19:31:07.510",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339357,1726515069666,1100.0,0.000126,4,"2024-09-16T19:31:09.666",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339358,1726515114515,150.0,0.00012612,2,"2024-09-16T19:31:54.515",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339359,1726515114539,42.1,0.00012612,2,"2024-09-16T19:31:54.539",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339360,1726515145352,250.0,0.00012612,2,"2024-09-16T19:32:25.352",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339361,1726515147811,150.0,0.0001011,2,"2024-09-16T19:32:27.811",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339365,1726515295991,150.0,0.0001074,2,"2024-09-16T19:34:55.991",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339366,1726515296012,150.0,0.0001074,2,"2024-09-16T19:34:56.012",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339367,1726515296033,17.87,0.0001074,2,"2024-09-16T19:34:56.033",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339368,1726515334393,150.0,0.00012569,2,"2024-09-16T19:35:34.393",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339369,1726515341531,150.0,0.00012428,2,"2024-09-16T19:35:41.531",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339370,1726515341551,100.0,0.00012428,2,"2024-09-16T19:35:41.551",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339371,1726515402833,150.0,0.00012407,2,"2024-09-16T19:36:42.833",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339372,1726515402853,150.0,0.00012407,2,"2024-09-16T19:36:42.853",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339373,1726515402873,150.0,0.00012407,2,"2024-09-16T19:36:42.873",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339374,1726515402894,150.0,0.00012407,2,"2024-09-16T19:36:42.894",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339375,1726515402913,150.0,0.00012407,2,"2024-09-16T19:36:42.913",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339376,1726515402933,150.0,0.00012407,2,"2024-09-16T19:36:42.933",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339377,1726515402953,150.0,0.00012407,2,"2024-09-16T19:36:42.953",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339378,1726515402974,150.0,0.00012407,2,"2024-09-16T19:36:42.974",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339379,1726515402994,150.0,0.00012407,2,"2024-09-16T19:36:42.994",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339380,1726515403014,150.0,0.00012407,2,"2024-09-16T19:36:43.014",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339381,1726515459937,150.0,0.00012529,2,"2024-09-16T19:37:39.937",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339382,1726515459958,150.0,0.00012529,2,"2024-09-16T19:37:39.958",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339383,1726515459979,150.0,0.00012529,2,"2024-09-16T19:37:39.979",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339384,1726515460000,150.0,0.00012529,2,"2024-09-16T19:37:40.000",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339385,1726515460020,150.0,0.00012529,2,"2024-09-16T19:37:40.020",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339386,1726515460041,150.0,0.00012529,2,"2024-09-16T19:37:40.041",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339387,1726515460062,100.0,0.00012529,2,"2024-09-16T19:37:40.062",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339388,1726515468756,150.0,0.00012571,2,"2024-09-16T19:37:48.756",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339389,1726515468776,150.0,0.00012571,2,"2024-09-16T19:37:48.776",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339390,1726515468796,150.0,0.00012571,2,"2024-09-16T19:37:48.796",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339391,1726515468817,150.0,0.00012571,2,"2024-09-16T19:37:48.817",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339392,1726515468837,135.22,0.00012571,2,"2024-09-16T19:37:48.837",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339393,1726515473130,150.0,0.00010959,2,"2024-09-16T19:37:53.130",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339394,1726515473154,150.0,0.00010959,2,"2024-09-16T19:37:53.154",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339395,1726515483785,150.0,0.00010959,2,"2024-09-16T19:38:03.785",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339396,1726515483805,150.0,0.00010959,2,"2024-09-16T19:38:03.805",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339397,1726515494393,150.0,0.00010959,2,"2024-09-16T19:38:14.393",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339398,1726515494414,150.0,0.00010959,2,"2024-09-16T19:38:14.414",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339400,1726515505287,150.0,0.00010959,2,"2024-09-16T19:38:25.287",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339401,1726515505308,150.0,0.00010959,2,"2024-09-16T19:38:25.308",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339402,1726515515858,150.0,0.00010959,2,"2024-09-16T19:38:35.858",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339403,1726515515878,150.0,0.00010959,2,"2024-09-16T19:38:35.878",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339404,1726515562624,150.0,0.00012487,2,"2024-09-16T19:39:22.624",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339405,1726515562646,150.0,0.00012487,2,"2024-09-16T19:39:22.646",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339406,1726515562667,150.0,0.00012487,2,"2024-09-16T19:39:22.667",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339407,1726515562700,150.0,0.00012487,2,"2024-09-16T19:39:22.700",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339408,1726515562720,150.0,0.00012487,2,"2024-09-16T19:39:22.720",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339409,1726515562741,150.0,0.00012487,2,"2024-09-16T19:39:22.741",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339410,1726515562762,150.0,0.00012487,2,"2024-09-16T19:39:22.762",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339411,1726515562783,150.0,0.00012487,2,"2024-09-16T19:39:22.783",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339412,1726515581073,150.0,0.00010959,2,"2024-09-16T19:39:41.073",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339413,1726515581093,2.2,0.00010959,2,"2024-09-16T19:39:41.093",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339414,1726515637283,150.0,0.00012363,2,"2024-09-16T19:40:37.283",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339415,1726515637312,956.4,0.00012363,2,"2024-09-16T19:40:37.312",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339416,1726515646212,250.0,0.00012405,2,"2024-09-16T19:40:46.212",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339417,1726515707081,150.0,0.000126,2,"2024-09-16T19:41:47.081",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339418,1726515707106,150.0,0.000126,2,"2024-09-16T19:41:47.106",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339419,1726515707125,24.70924983,0.000126,2,"2024-09-16T19:41:47.125",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339420,1726515712611,324.70924982,0.00012612,2,"2024-09-16T19:41:52.611",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339421,1726515717016,150.0,0.00012623,2,"2024-09-16T19:41:57.016",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339422,1726515717038,150.0,0.00012623,2,"2024-09-16T19:41:57.038",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339423,1726515717058,24.70924982,0.00012623,2,"2024-09-16T19:41:57.058",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339424,1726515799537,191.3,0.00012469,2,"2024-09-16T19:43:19.537",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339425,1726515799790,191.3,0.00012472,2,"2024-09-16T19:43:19.790",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339426,1726515800183,191.3,0.00012476,2,"2024-09-16T19:43:20.183",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339427,1726515800404,191.3,0.00012479,2,"2024-09-16T19:43:20.404",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339428,1726515800826,191.3,0.00012482,2,"2024-09-16T19:43:20.826",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339429,1726515801257,191.3,0.00012485,2,"2024-09-16T19:43:21.257",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339430,1726515801488,191.3,0.00012489,2,"2024-09-16T19:43:21.488",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339431,1726515801714,150.0,0.00012492,2,"2024-09-16T19:43:21.714",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339432,1726515801741,41.3,0.00012492,2,"2024-09-16T19:43:21.741",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339433,1726515801958,150.0,0.00012495,2,"2024-09-16T19:43:21.958",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339434,1726515801980,41.3,0.00012495,2,"2024-09-16T19:43:21.980",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339435,1726515802189,108.7,0.00012499,2,"2024-09-16T19:43:22.189",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339436,1726515802211,82.6,0.00012499,2,"2024-09-16T19:43:22.211",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339437,1726515802458,67.4,0.00012502,2,"2024-09-16T19:43:22.458",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339438,1726515802479,123.9,0.00012502,2,"2024-09-16T19:43:22.479",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339439,1726515802666,26.1,0.00012505,2,"2024-09-16T19:43:22.666",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339440,1726515802686,150.0,0.00012505,2,"2024-09-16T19:43:22.686",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339441,1726515802707,15.2,0.00012505,2,"2024-09-16T19:43:22.707",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339442,1726515802902,191.3,0.00012508,2,"2024-09-16T19:43:22.902",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339443,1726515803109,53.63259727,0.00012512,2,"2024-09-16T19:43:23.109",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339444,1726515803132,137.66740273,0.00012512,2,"2024-09-16T19:43:23.132",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339445,1726515803321,191.3,0.00012515,2,"2024-09-16T19:43:23.321",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339446,1726515803559,191.3,0.00012518,2,"2024-09-16T19:43:23.559",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339447,1726515803791,191.3,0.00012522,2,"2024-09-16T19:43:23.791",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339448,1726515804032,191.3,0.00012525,2,"2024-09-16T19:43:24.032",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339449,1726515804249,191.3,0.00012528,2,"2024-09-16T19:43:24.249",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339450,1726515804441,500.0,0.00025,120,"2024-09-16T19:43:24.441",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339451,1726515804470,191.3,0.00012531,2,"2024-09-16T19:43:24.470",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339452,1726515807164,250.0,0.00012548,2,"2024-09-16T19:43:27.164",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339453,1726515809667,500.0,0.00026,120,"2024-09-16T19:43:29.667",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339454,1726515814388,500.0,0.00025443,120,"2024-09-16T19:43:34.388",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339455,1726515826935,200.0,0.000245,120,"2024-09-16T19:43:46.935",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339456,1726515834820,2919.84,0.00012518,2,"2024-09-16T19:43:54.820",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339457,1726515835358,342.9,0.000106,2,"2024-09-16T19:43:55.358",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339458,1726515853178,250.0,0.00012393,2,"2024-09-16T19:44:13.178",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339459,1726515887177,2000.0,0.00012395,2,"2024-09-16T19:44:47.177",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339460,1726515888527,1217.79,0.00012552,2,"2024-09-16T19:44:48.527",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339461,1726515914392,230.27365888,0.00011688,2,"2024-09-16T19:45:14.392",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339462,1726515938301,1233.92,0.00012456,2,"2024-09-16T19:45:38.301",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339463,1726515993618,200.0,0.00012437,2,"2024-09-16T19:46:33.618",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339464,1726516002438,150.0,0.00012436,2,"2024-09-16T19:46:42.438",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339467,1726516035914,4345.02,0.00012508,2,"2024-09-16T19:47:15.914",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339468,1726516047167,400.0,0.000125,4,"2024-09-16T19:47:27.167",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339469,1726516049274,900.0,0.000126,4,"2024-09-16T19:47:29.274",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339470,1726516073076,2478.79,0.00012364,2,"2024-09-16T19:47:53.076",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339471,1726516098577,450.0,0.00012414,2,"2024-09-16T19:48:18.577",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339472,1726516102981,154.08,0.00010959,2,"2024-09-16T19:48:22.981",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339473,1726516108077,-373.86105021,0.00012644,2,"2024-09-16T19:48:28.077",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339474,1726516108106,-174.36,0.0001267,2,"2024-09-16T19:48:28.106",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339475,1726516108132,-153.82,0.00012687,2,"2024-09-16T19:48:28.132",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339476,1726516108159,-1379.34564579,0.000127,4,"2024-09-16T19:48:28.159",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339478,1726516149062,1901.33,0.00012432,2,"2024-09-16T19:49:09.062",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339482,1726516160324,233.49,0.00012446,2,"2024-09-16T19:49:20.324",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339483,1726516170435,250.0,0.00012446,2,"2024-09-16T19:49:30.435",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339489,1726516221406,571.02,0.00012575,2,"2024-09-16T19:50:21.406",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339505,1726516232121,-20.65435421,0.000127,4,"2024-09-16T19:50:32.121",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339506,1726516232131,-199.02,0.00012788,2,"2024-09-16T19:50:32.131",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339507,1726516232140,-93.89696968,0.000128,4,"2024-09-16T19:50:32.140",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339536,1726516238131,-1806.10303032,0.000128,4,"2024-09-16T19:50:38.131",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339537,1726516238140,-7.96946999,0.00012864,2,"2024-09-16T19:50:38.140",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339538,1726516238184,-334.93053001,0.00012864,2,"2024-09-16T19:50:38.184",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339539,1726516238193,-150.0,0.00012877,2,"2024-09-16T19:50:38.193",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339540,1726516238204,-181.47253357,0.000129,2,"2024-09-16T19:50:38.204",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339541,1726516238213,-2400.0,0.000129,4,"2024-09-16T19:50:38.213",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339542,1726516238222,-285.0152984,0.000129,2,"2024-09-16T19:50:38.222",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339543,1726516238231,-39.60729113,0.000129,2,"2024-09-16T19:50:38.231",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339544,1726516238243,-113.756905,0.000129,2,"2024-09-16T19:50:38.243",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339545,1726516238252,-499.99,0.00012951,2,"2024-09-16T19:50:38.252",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339546,1726516238261,-160.03040531,0.00012973,2,"2024-09-16T19:50:38.261",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339547,1726516238270,-216.30053767,0.0001299,2,"2024-09-16T19:50:38.270",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339548,1726516238279,-1517.42,0.0001299,2,"2024-09-16T19:50:38.279",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339549,1726516238289,-499.99,0.0001299,2,"2024-09-16T19:50:38.289",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339550,1726516238298,-9999.99,0.0001299,2,"2024-09-16T19:50:38.298",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339551,1726516238307,-264.341,0.00012999,2,"2024-09-16T19:50:38.307",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339552,1726516238316,-167.663,0.00012999,2,"2024-09-16T19:50:38.316",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339553,1726516238326,-705.94841636,0.00012999,2,"2024-09-16T19:50:38.326",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339554,1726516238336,-150.0,0.00012999,2,"2024-09-16T19:50:38.336",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339555,1726516238345,-178798.50267419,0.00013,2,"2024-09-16T19:50:38.345",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339556,1726516238355,-23137.52959717,0.00013,2,"2024-09-16T19:50:38.355",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339557,1726516238366,-2004.08724112,0.00013,2,"2024-09-16T19:50:38.366",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339617,1726516239103,-1257.43565756,0.00013,2,"2024-09-16T19:50:39.103",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339619,1726516239113,-4181.1963038,0.00013,2,"2024-09-16T19:50:39.113",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339621,1726516239126,-758.08995883,0.00013,2,"2024-09-16T19:50:39.126",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339624,1726516239137,-400.0,0.00013,2,"2024-09-16T19:50:39.137",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339719,1726516240036,-404.7,0.00012713,2,"2024-09-16T19:50:40.036",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339720,1726516240048,-6260.10077973,0.00013,2,"2024-09-16T19:50:40.048",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339721,1726516240059,-34390.09549259,0.00013,2,"2024-09-16T19:50:40.059",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339722,1726516240070,-87390.48324477,0.00013,2,"2024-09-16T19:50:40.070",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339723,1726516240080,-64524.22854119,0.00013,2,"2024-09-16T19:50:40.080",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339725,1726516240092,-27053.90907254,0.00013,2,"2024-09-16T19:50:40.092",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339727,1726516240103,-751.85538239,0.00013,2,"2024-09-16T19:50:40.103",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339729,1726516240114,-2686.02786306,0.00013,2,"2024-09-16T19:50:40.114",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339731,1726516240127,-1458.91842534,0.00013,2,"2024-09-16T19:50:40.127",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339734,1726516240142,-2110.66568425,0.00013,2,"2024-09-16T19:50:40.142",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339736,1726516240153,-4190.17461211,0.00013,2,"2024-09-16T19:50:40.153",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339738,1726516240164,-2925.98626232,0.00013,2,"2024-09-16T19:50:40.164",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339740,1726516240175,-397.95,0.00013,2,"2024-09-16T19:50:40.175",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339742,1726516240198,-91681.41340885,0.00013,2,"2024-09-16T19:50:40.198",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339743,1726516240211,-969.65529697,0.00013,2,"2024-09-16T19:50:40.211",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339744,1726516240256,-794.79791123,0.00013,2,"2024-09-16T19:50:40.256",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339745,1726516240267,-449.35863656,0.00013,2,"2024-09-16T19:50:40.267",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339746,1726516240279,-998.486475,0.00013,2,"2024-09-16T19:50:40.279",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339747,1726516240291,-2383.28089997,0.00013,2,"2024-09-16T19:50:40.291",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339748,1726516240311,-11609.2,0.00013,2,"2024-09-16T19:50:40.311",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339749,1726516240322,-391.951146,0.00013,2,"2024-09-16T19:50:40.322",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339766,1726516243054,-13779.17179148,0.00013,2,"2024-09-16T19:50:43.054",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339769,1726516243069,-1466.46715204,0.00013,2,"2024-09-16T19:50:43.069",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339771,1726516243082,-328.04999985,0.00013,2,"2024-09-16T19:50:43.082",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339773,1726516243106,-502.86469275,0.00013,2,"2024-09-16T19:50:43.106",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339774,1726516243117,-1720.3100005,0.00013,2,"2024-09-16T19:50:43.117",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339775,1726516243128,-12722.77961447,0.00013,2,"2024-09-16T19:50:43.128",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339776,1726516243138,-5000.0,0.00013,2,"2024-09-16T19:50:43.138",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339777,1726516243149,-7300.0,0.00013,2,"2024-09-16T19:50:43.149",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339778,1726516243161,-1302.1840501,0.00013,2,"2024-09-16T19:50:43.161",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339779,1726516243217,-687.6601824,0.00013,2,"2024-09-16T19:50:43.217",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339780,1726516243228,-1778.99,0.00013,2,"2024-09-16T19:50:43.228",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339781,1726516243239,-5420.415,0.00013,2,"2024-09-16T19:50:43.239",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339782,1726516243250,-359.73856219,0.00013,2,"2024-09-16T19:50:43.250",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339783,1726516243261,-636.49603942,0.00013,2,"2024-09-16T19:50:43.261",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339784,1726516243272,-2382.52120733,0.00013,2,"2024-09-16T19:50:43.272",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339865,1726516244119,-1195515.52845099,0.00013,2,"2024-09-16T19:50:44.119",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339867,1726516244129,-1100.0,0.00013,2,"2024-09-16T19:50:44.129",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339869,1726516244139,-65753.16098545,0.00013,2,"2024-09-16T19:50:44.139",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338339871,1726516244150,-177805.24882099,0.00013,2,"2024-09-16T19:50:44.150",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340051,1726516246008,-9713.94895569,0.00013,2,"2024-09-16T19:50:46.008",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340053,1726516246019,-1470.51803953,0.00013,2,"2024-09-16T19:50:46.019",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340058,1726516246062,-7290.30369597,0.00013,2,"2024-09-16T19:50:46.062",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340065,1726516246117,-5486.25292594,0.00013,2,"2024-09-16T19:50:46.117",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340089,1726516246337,-11889.16564371,0.00013,2,"2024-09-16T19:50:46.337",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340091,1726516246350,-792.73224283,0.00013,2,"2024-09-16T19:50:46.350",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340093,1726516246362,-3121.61854213,0.00013,2,"2024-09-16T19:50:46.362",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340095,1726516246375,-704.85845544,0.00013,2,"2024-09-16T19:50:46.375",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340098,1726516246391,-3018.87036467,0.00013,2,"2024-09-16T19:50:46.391",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340100,1726516246404,-6770.28999999,0.00013,2,"2024-09-16T19:50:46.404",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340103,1726516246417,-3338.58727615,0.00013,2,"2024-09-16T19:50:46.417",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340105,1726516246429,-656.37,0.00013,2,"2024-09-16T19:50:46.429",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340107,1726516246441,-2289.91559988,0.00013,2,"2024-09-16T19:50:46.441",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340110,1726516246454,-264.06840755,0.00013,2,"2024-09-16T19:50:46.454",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340112,1726516246467,-74600.46239154,0.00013,2,"2024-09-16T19:50:46.467",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340272,1726516327814,337.98,0.00011336,2,"2024-09-16T19:52:07.814",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340273,1726516523549,1050.0,0.00011,2,"2024-09-16T19:55:23.549",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340274,1726516547960,840.0,0.00012603,2,"2024-09-16T19:55:47.960",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340275,1726516594275,162.09,0.00010959,2,"2024-09-16T19:56:34.275",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340276,1726516768083,285.51,0.00012612,2,"2024-09-16T19:59:28.083",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340279,1726516806774,200.0,0.00012619,2,"2024-09-16T20:00:06.774",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340280,1726516807260,373.86105021,0.00012615,2,"2024-09-16T20:00:07.260",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340282,1726516852625,250.0,0.00012586,2,"2024-09-16T20:00:52.625",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340283,1726517010462,500.0,0.0002505,120,"2024-09-16T20:03:30.462",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340284,1726517022073,200.0,0.0002408,120,"2024-09-16T20:03:42.073",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340285,1726517087984,155.36,0.00010959,2,"2024-09-16T20:04:47.984",0.0003139,21.86,0.9668283529528195,2314171159.378881]
[338340286,1726517110733,328.0,0.00012629,2,"2024-09-16T20:05:10.733",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340287,1726517119810,150.0,0.00011688,2,"2024-09-16T20:05:19.810",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340288,1726517149836,343.51,0.00010761,2,"2024-09-16T20:05:49.836",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340293,1726517373419,250.0,0.00012486,2,"2024-09-16T20:09:33.419",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340294,1726517409140,-300.0,0.00012758,2,"2024-09-16T20:10:09.140",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340295,1726517409166,-3820.33398716,0.00012759,2,"2024-09-16T20:10:09.166",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340296,1726517409196,-840.73203587,0.00012759,2,"2024-09-16T20:10:09.196",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340297,1726517409228,-4120.33398716,0.00012759,2,"2024-09-16T20:10:09.228",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340298,1726517409272,-4120.33398716,0.00012759,2,"2024-09-16T20:10:09.272",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340299,1726517409338,-4120.33398716,0.00012759,2,"2024-09-16T20:10:09.338",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340300,1726517409385,-4120.33398716,0.00012759,2,"2024-09-16T20:10:09.385",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340301,1726517409449,-4120.33398716,0.00012759,2,"2024-09-16T20:10:09.449",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340304,1726517432291,-9106.40373337,0.00012759,2,"2024-09-16T20:10:32.291",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340305,1726517432302,-966.03305,0.00012759,2,"2024-09-16T20:10:32.302",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340306,1726517432313,-277.9595,0.00012759,2,"2024-09-16T20:10:32.313",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340307,1726517432344,-450.44936041,0.00012759,2,"2024-09-16T20:10:32.344",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340308,1726517432399,-1489.54003819,0.00012759,2,"2024-09-16T20:10:32.399",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340309,1726517432408,-150.0,0.00012759,2,"2024-09-16T20:10:32.408",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340310,1726517432417,-176.41,0.00012761,2,"2024-09-16T20:10:32.417",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340311,1726517432426,-291.63,0.00012776,2,"2024-09-16T20:10:32.426",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340312,1726517432436,-285.51,0.00012819,2,"2024-09-16T20:10:32.436",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340313,1726517432446,-590.06,0.00012819,2,"2024-09-16T20:10:32.446",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340314,1726517432455,-3000.0,0.0001287,2,"2024-09-16T20:10:32.455",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340315,1726517432464,-3000.0,0.0001287,2,"2024-09-16T20:10:32.464",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340316,1726517432473,-1369.92842422,0.0001287,2,"2024-09-16T20:10:32.473",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340317,1726517432484,-806.83333976,0.0001287,2,"2024-09-16T20:10:32.484",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340318,1726517432507,-823.23823602,0.0001287,2,"2024-09-16T20:10:32.507",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340319,1726517432516,-3000.0,0.0001287,2,"2024-09-16T20:10:32.516",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340320,1726517432525,-3000.0,0.0001287,2,"2024-09-16T20:10:32.525",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340321,1726517432534,-3000.0,0.0001287,2,"2024-09-16T20:10:32.534",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340322,1726517432543,-3000.0,0.0001287,2,"2024-09-16T20:10:32.543",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340323,1726517432552,-3000.0,0.0001287,2,"2024-09-16T20:10:32.552",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340324,1726517432561,-153.82,0.00012878,2,"2024-09-16T20:10:32.561",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340325,1726517432570,-500.0,0.00012896,2,"2024-09-16T20:10:32.570",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340326,1726517432579,-200.0,0.00012896,2,"2024-09-16T20:10:32.579",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340327,1726517432590,-155.94268703,0.000129,2,"2024-09-16T20:10:32.590",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340328,1726517432599,-181.47253356,0.000129,2,"2024-09-16T20:10:32.599",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340329,1726517432608,-3145.05532197,0.000129,2,"2024-09-16T20:10:32.608",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340330,1726517432618,-153.36419613,0.000129,2,"2024-09-16T20:10:32.618",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340331,1726517432627,-538.6930454,0.000129,2,"2024-09-16T20:10:32.627",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340332,1726517432636,-215.78248225,0.000129,2,"2024-09-16T20:10:32.636",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340333,1726517432646,-344.03414432,0.00012973,2,"2024-09-16T20:10:32.646",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340334,1726517432655,-502.07381489,0.00012973,2,"2024-09-16T20:10:32.655",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340335,1726517432664,-161.69,0.0001299,2,"2024-09-16T20:10:32.664",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340337,1726517432673,-557.99243863,0.00012999,2,"2024-09-16T20:10:32.673",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340339,1726517432684,-150.99,0.00012999,2,"2024-09-16T20:10:32.684",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340341,1726517432694,-114872.06624899,0.00013,2,"2024-09-16T20:10:32.694",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340344,1726517432741,-1205.0,0.00013,2,"2024-09-16T20:10:32.741",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340345,1726517432752,-4384.59,0.00013,2,"2024-09-16T20:10:32.752",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340348,1726517432763,-564.73058288,0.00013,2,"2024-09-16T20:10:32.763",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340354,1726517438259,-2074.28288858,0.00013,2,"2024-09-16T20:10:38.259",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340355,1726517438313,-538.27659695,0.00013,2,"2024-09-16T20:10:38.313",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340356,1726517438367,-11806.32487496,0.00013,2,"2024-09-16T20:10:38.367",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340357,1726517438377,-638984.67272537,0.00013,2,"2024-09-16T20:10:38.377",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340358,1726517438421,-483.7355491,0.00013,2,"2024-09-16T20:10:38.421",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340359,1726517438476,-5020.75744016,0.00013,2,"2024-09-16T20:10:38.476",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340360,1726517438487,-420.9985725,0.00013,2,"2024-09-16T20:10:38.487",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340361,1726517438498,-4026.6272612,0.00013,2,"2024-09-16T20:10:38.498",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340362,1726517438583,-668.52975339,0.00013,2,"2024-09-16T20:10:38.583",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340363,1726517438598,-534.4333347,0.00013,2,"2024-09-16T20:10:38.598",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340371,1726517440326,-2074.542965,0.00013,2,"2024-09-16T20:10:40.326",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340372,1726517440338,-56309.7912836,0.00013,2,"2024-09-16T20:10:40.338",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340373,1726517440349,-70589.4874217,0.00013,2,"2024-09-16T20:10:40.349",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340374,1726517440360,-1444.0,0.00013,2,"2024-09-16T20:10:40.360",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340375,1726517440486,-1925.91768048,0.00013,2,"2024-09-16T20:10:40.486",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340376,1726517440497,-581.095,0.00013,2,"2024-09-16T20:10:40.497",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340378,1726517443257,-307.12609913,0.000129,2,"2024-09-16T20:10:43.257",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340379,1726517443267,-1070.40844087,0.00013,2,"2024-09-16T20:10:43.267",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340380,1726517443310,-614.29174979,0.00013,2,"2024-09-16T20:10:43.310",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340381,1726517443502,-4041.2497125,0.00013,2,"2024-09-16T20:10:43.502",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340382,1726517443518,-2551.14997692,0.00013,2,"2024-09-16T20:10:43.518",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340383,1726517443529,-3972.09929284,0.00013,2,"2024-09-16T20:10:43.529",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340384,1726517443540,-304.4341043,0.00013,2,"2024-09-16T20:10:43.540",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340385,1726517443551,-17362.55801782,0.00013,2,"2024-09-16T20:10:43.551",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340386,1726517443562,-2248.95674392,0.00013,2,"2024-09-16T20:10:43.562",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340387,1726517443573,-344.59647188,0.00013,2,"2024-09-16T20:10:43.573",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340388,1726517443584,-8823.99346952,0.00013,2,"2024-09-16T20:10:43.584",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340435,1726517444103,-1118.97,0.00013,2,"2024-09-16T20:10:44.103",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340436,1726517444114,-14746.45786694,0.00013,2,"2024-09-16T20:10:44.114",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340437,1726517444125,-401.70140886,0.00013,2,"2024-09-16T20:10:44.125",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340460,1726517446303,-1040.67985396,0.00013,2,"2024-09-16T20:10:46.303",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340462,1726517446356,-574.71842461,0.00013,2,"2024-09-16T20:10:46.356",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340463,1726517446367,-597.3562244,0.00013,2,"2024-09-16T20:10:46.367",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340464,1726517446379,-1240.6564181,0.00013,2,"2024-09-16T20:10:46.379",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340465,1726517446390,-530.6,0.00013,2,"2024-09-16T20:10:46.390",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340466,1726517446411,-1321.4022825,0.00013,2,"2024-09-16T20:10:46.411",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340467,1726517446422,-3564.74835214,0.00013,2,"2024-09-16T20:10:46.422",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340468,1726517446433,-260.0,0.00013,2,"2024-09-16T20:10:46.433",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340469,1726517446447,-403.53386833,0.00013,2,"2024-09-16T20:10:46.447",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340470,1726517446466,-608.18032053,0.00013,2,"2024-09-16T20:10:46.466",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340471,1726517446477,-611.804,0.00013,2,"2024-09-16T20:10:46.477",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340472,1726517446488,-1869.3662922,0.00013,2,"2024-09-16T20:10:46.488",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340473,1726517446521,-6372.4344052,0.00013,2,"2024-09-16T20:10:46.521",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340474,1726517446532,-3561.05737982,0.00013,2,"2024-09-16T20:10:46.532",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340476,1726517483259,1000.0,0.00026,60,"2024-09-16T20:11:23.259",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340479,1726517611327,500.0,0.00025533,120,"2024-09-16T20:13:31.327",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340480,1726517621368,200.0,0.000245,120,"2024-09-16T20:13:41.368",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340481,1726517648214,157.98,0.00010959,2,"2024-09-16T20:14:08.214",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340482,1726517749586,390.81,0.00011471,2,"2024-09-16T20:15:49.586",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340483,1726517919638,300.0,0.00026,60,"2024-09-16T20:18:39.638",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340485,1726518134465,250.0,0.00012557,2,"2024-09-16T20:22:14.465",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340486,1726518138026,262.4,0.00012558,2,"2024-09-16T20:22:18.026",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340487,1726518209270,500.0,0.00025149,120,"2024-09-16T20:23:29.270",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340488,1726518217290,156.15,0.00010959,2,"2024-09-16T20:23:37.290",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340489,1726518219802,191.498707,0.0002408,120,"2024-09-16T20:23:39.802",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340490,1726518219833,4242.89,0.00012522,2,"2024-09-16T20:23:39.833",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340491,1726518254924,1050.0,0.00011,2,"2024-09-16T20:24:14.924",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340492,1726518276475,412.07,0.0001087,2,"2024-09-16T20:24:36.475",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340494,1726518373507,1500.0,0.00012492,2,"2024-09-16T20:26:13.507",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340495,1726518443782,250.0,0.00012371,2,"2024-09-16T20:27:23.782",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340500,1726518527100,150.0,0.00012419,2,"2024-09-16T20:28:47.100",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340501,1726518527124,7.59,0.00012419,2,"2024-09-16T20:28:47.124",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340502,1726518527524,157.59,0.0001244,2,"2024-09-16T20:28:47.524",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340503,1726518527993,157.59,0.00012461,2,"2024-09-16T20:28:47.993",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340504,1726518528211,150.0,0.00012481,2,"2024-09-16T20:28:48.211",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340505,1726518528236,7.59,0.00012481,2,"2024-09-16T20:28:48.236",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340506,1726518529289,150.0,0.00012419,2,"2024-09-16T20:28:49.289",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340507,1726518529309,150.0,0.00012419,2,"2024-09-16T20:28:49.309",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340508,1726518529331,150.0,0.00012419,2,"2024-09-16T20:28:49.331",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340509,1726518529351,150.0,0.00012419,2,"2024-09-16T20:28:49.351",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340510,1726518529376,150.0,0.00012419,2,"2024-09-16T20:28:49.376",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340511,1726518529397,150.0,0.00012419,2,"2024-09-16T20:28:49.397",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340512,1726518529419,150.0,0.00012419,2,"2024-09-16T20:28:49.419",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340513,1726518529441,150.0,0.00012419,2,"2024-09-16T20:28:49.441",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340514,1726518529462,150.0,0.00012419,2,"2024-09-16T20:28:49.462",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340515,1726518529483,150.0,0.00012419,2,"2024-09-16T20:28:49.483",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340516,1726518529503,150.0,0.00012419,2,"2024-09-16T20:28:49.503",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340517,1726518529523,150.0,0.00012419,2,"2024-09-16T20:28:49.523",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340518,1726518529548,200.0,0.00012419,2,"2024-09-16T20:28:49.548",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340524,1726518587906,175.58,0.00012471,2,"2024-09-16T20:29:47.906",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340539,1726518631289,-230.04,0.00012685,2,"2024-09-16T20:30:31.289",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340540,1726518631299,-500.3,0.00012709,2,"2024-09-16T20:30:31.299",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340541,1726518631310,-281.339,0.0001274,2,"2024-09-16T20:30:31.310",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340542,1726518631320,-300.0,0.00012769,2,"2024-09-16T20:30:31.320",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340544,1726518631329,-6241.11475226,0.0001277,2,"2024-09-16T20:30:31.329",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340547,1726518631347,-355.41834579,0.0001277,2,"2024-09-16T20:30:31.347",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340548,1726518631359,-3158.61150195,0.0001277,2,"2024-09-16T20:30:31.359",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340549,1726518631369,-250.0,0.00012797,2,"2024-09-16T20:30:31.369",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340550,1726518631379,-51.61620695,0.0001287,2,"2024-09-16T20:30:31.379",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340551,1726518631391,-715.65919982,0.0001287,2,"2024-09-16T20:30:31.391",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340552,1726518631400,-444.34318885,0.0001287,2,"2024-09-16T20:30:31.400",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340553,1726518631411,-429.28907115,0.0001287,2,"2024-09-16T20:30:31.411",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340554,1726518631420,-500.0,0.00012896,2,"2024-09-16T20:30:31.420",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340555,1726518631431,-200.0,0.00012896,2,"2024-09-16T20:30:31.431",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340556,1726518631439,-2153.37239146,0.00012896,2,"2024-09-16T20:30:31.439",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340557,1726518631450,-4258.40760854,0.00012896,2,"2024-09-16T20:30:31.450",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340558,1726518631460,-2953.35978149,0.000129,2,"2024-09-16T20:30:31.460",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340559,1726518631470,-737.6,0.00012985,2,"2024-09-16T20:30:31.470",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340560,1726518631479,-150.0,0.00012998,2,"2024-09-16T20:30:31.479",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340561,1726518631488,-300.49052901,0.00012999,2,"2024-09-16T20:30:31.488",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340562,1726518631497,-500.0,0.00012999,2,"2024-09-16T20:30:31.497",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340563,1726518631506,-500.0,0.00012999,2,"2024-09-16T20:30:31.506",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340564,1726518631516,-500.0,0.00012999,2,"2024-09-16T20:30:31.516",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340565,1726518631526,-399.61322856,0.00012999,2,"2024-09-16T20:30:31.526",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340566,1726518631535,-489.41815365,0.00012999,2,"2024-09-16T20:30:31.535",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340567,1726518631547,-347.96815075,0.00012999,2,"2024-09-16T20:30:31.547",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340568,1726518631557,-2991.72204881,0.00012999,2,"2024-09-16T20:30:31.557",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340569,1726518631566,-52581.03889334,0.00013,2,"2024-09-16T20:30:31.566",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340570,1726518631577,-38164.60663047,0.00013,2,"2024-09-16T20:30:31.577",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340571,1726518631587,-150708.42318827,0.00013,2,"2024-09-16T20:30:31.587",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340572,1726518631598,-919.70999,0.00013,2,"2024-09-16T20:30:31.598",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340573,1726518631613,-392.16304759,0.00013,2,"2024-09-16T20:30:31.613",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340574,1726518631625,-604.51167939,0.00013,2,"2024-09-16T20:30:31.625",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340575,1726518631636,-18894.63762485,0.00013,2,"2024-09-16T20:30:31.636",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340576,1726518631647,-404.4999995,0.00013,2,"2024-09-16T20:30:31.647",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340577,1726518631658,-15593.85894007,0.00013,2,"2024-09-16T20:30:31.658",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340578,1726518631669,-250.0,0.00013,2,"2024-09-16T20:30:31.669",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340579,1726518631679,-6200.37173994,0.00013,2,"2024-09-16T20:30:31.679",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340580,1726518631691,-3287.8920748,0.00013,2,"2024-09-16T20:30:31.691",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340584,1726518637391,-153.65201141,0.000129,2,"2024-09-16T20:30:37.391",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340585,1726518637401,-172.22798859,0.00012999,2,"2024-09-16T20:30:37.401",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340586,1726518637413,-128.26254041,0.00012999,2,"2024-09-16T20:30:37.413",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340587,1726518637422,-308.31306173,0.00013,2,"2024-09-16T20:30:37.422",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340588,1726518637454,-36971.8007599,0.00013,2,"2024-09-16T20:30:37.454",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340589,1726518637465,-1656.07732759,0.00013,2,"2024-09-16T20:30:37.465",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340590,1726518637476,-18380.47787291,0.00013,2,"2024-09-16T20:30:37.476",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340591,1726518637511,-874.83664324,0.00013,2,"2024-09-16T20:30:37.511",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340592,1726518637523,-759.24899239,0.00013,2,"2024-09-16T20:30:37.523",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340593,1726518637534,-2820.66603228,0.00013,2,"2024-09-16T20:30:37.534",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340594,1726518637568,-1682.74138119,0.00013,2,"2024-09-16T20:30:37.568",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340604,1726518639454,-245151.77995888,0.00013,2,"2024-09-16T20:30:39.454",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340605,1726518639564,-40424.31189806,0.00013,2,"2024-09-16T20:30:39.564",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340606,1726518639623,-35592.50304387,0.00013,2,"2024-09-16T20:30:39.623",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340607,1726518639635,-941.55068476,0.00013,2,"2024-09-16T20:30:39.635",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340643,1726518645430,-789.99551932,0.00013,2,"2024-09-16T20:30:45.430",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340644,1726518736966,150.0,0.00010959,2,"2024-09-16T20:32:16.966",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340645,1726518736987,3.4,0.00010959,2,"2024-09-16T20:32:16.987",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340646,1726518818271,150.0,0.00011091,2,"2024-09-16T20:33:38.271",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340647,1726518818291,150.0,0.00011091,2,"2024-09-16T20:33:38.291",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340648,1726518818311,131.51,0.00011091,2,"2024-09-16T20:33:38.311",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340649,1726518999964,250.0,0.0001261,2,"2024-09-16T20:36:39.964",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340650,1726519011190,372.59,0.00012565,2,"2024-09-16T20:36:51.190",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340652,1726519134310,-225.071,0.0001274,2,"2024-09-16T20:38:54.310",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340653,1726519134331,-274.23202314,0.00012801,2,"2024-09-16T20:38:54.331",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340654,1726519134352,-1500.0,0.00012856,2,"2024-09-16T20:38:54.352",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340655,1726519134373,-728.02689,0.0001287,2,"2024-09-16T20:38:54.373",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340656,1726519134394,-500.0,0.00012896,2,"2024-09-16T20:38:54.394",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340657,1726519134415,-300.0,0.00012899,2,"2024-09-16T20:38:54.415",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340658,1726519134435,-2866.00792407,0.000129,2,"2024-09-16T20:38:54.435",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340659,1726519134456,-269.96834547,0.000129,2,"2024-09-16T20:38:54.456",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340660,1726519134476,-359.12869692,0.000129,2,"2024-09-16T20:38:54.476",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340661,1726519134496,-153.36419613,0.000129,2,"2024-09-16T20:38:54.496",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340662,1726519134518,-500.0,0.00012999,2,"2024-09-16T20:38:54.518",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340663,1726519134537,-179.50092427,0.00012999,2,"2024-09-16T20:38:54.537",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340664,1726519139586,-320.49907573,0.00012999,2,"2024-09-16T20:38:59.586",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340665,1726519139612,-351.03632553,0.00012999,2,"2024-09-16T20:38:59.612",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340666,1726519139633,-150.0,0.00012999,2,"2024-09-16T20:38:59.633",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340667,1726519139655,-9178.46459874,0.00013,2,"2024-09-16T20:38:59.655",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340668,1726519142987,-10000.0,0.00013,2,"2024-09-16T20:39:02.987",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340669,1726519144237,-10000.0,0.00013,2,"2024-09-16T20:39:04.237",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340670,1726519146899,-10000.0,0.00013,2,"2024-09-16T20:39:06.899",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340671,1726519147264,-6194.35816316,0.00013,2,"2024-09-16T20:39:07.264",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340672,1726519147286,-3805.64183684,0.00013,2,"2024-09-16T20:39:07.286",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340673,1726519147685,-10000.0,0.00013,2,"2024-09-16T20:39:07.685",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340674,1726519148122,-10000.0,0.00013,2,"2024-09-16T20:39:08.122",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340675,1726519148511,-10000.0,0.00013,2,"2024-09-16T20:39:08.511",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340676,1726519148925,-10000.0,0.00013,2,"2024-09-16T20:39:08.925",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340677,1726519149353,-10000.0,0.00013,2,"2024-09-16T20:39:09.353",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340678,1726519149761,-10000.0,0.00013,2,"2024-09-16T20:39:09.761",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340679,1726519150177,-10000.0,0.00013,2,"2024-09-16T20:39:10.177",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340680,1726519150590,-10000.0,0.00013,2,"2024-09-16T20:39:10.590",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340681,1726519151005,-10000.0,0.00013,2,"2024-09-16T20:39:11.005",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340682,1726519151452,-10000.0,0.00013,2,"2024-09-16T20:39:11.452",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340683,1726519155252,-10000.0,0.00013,2,"2024-09-16T20:39:15.252",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340684,1726519156412,-10000.0,0.00013,2,"2024-09-16T20:39:16.412",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340685,1726519178948,400.0,0.000125,4,"2024-09-16T20:39:38.948",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340686,1726519180875,150.0,0.000126,4,"2024-09-16T20:39:40.875",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340687,1726519180896,150.0,0.000126,4,"2024-09-16T20:39:40.896",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340688,1726519180916,150.0,0.000126,4,"2024-09-16T20:39:40.916",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340689,1726519180937,150.0,0.000126,4,"2024-09-16T20:39:40.937",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340690,1726519180957,150.0,0.000126,4,"2024-09-16T20:39:40.957",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340691,1726519180980,50.0,0.000126,4,"2024-09-16T20:39:40.980",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340692,1726519192161,-1200.0,0.000127,4,"2024-09-16T20:39:52.161",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340693,1726519192181,-1700.0,0.000128,4,"2024-09-16T20:39:52.181",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340694,1726519192202,-2100.0,0.000129,4,"2024-09-16T20:39:52.202",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340695,1726519192227,-4456.2,0.00013,2,"2024-09-16T20:39:52.227",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340696,1726519196963,-10000.0,0.00013,2,"2024-09-16T20:39:56.963",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340697,1726519197862,-10000.0,0.00013,2,"2024-09-16T20:39:57.862",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340698,1726519198670,-10000.0,0.00013,2,"2024-09-16T20:39:58.670",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340699,1726519199451,-10000.0,0.00013,2,"2024-09-16T20:39:59.451",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340700,1726519200983,-10000.0,0.00013,2,"2024-09-16T20:40:00.983",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340701,1726519201443,-10000.0,0.00013,2,"2024-09-16T20:40:01.443",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340702,1726519202388,-300.0,0.00012999,2,"2024-09-16T20:40:02.388",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340703,1726519202409,-9700.0,0.00013,2,"2024-09-16T20:40:02.409",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340704,1726519203208,-10000.0,0.00013,2,"2024-09-16T20:40:03.208",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340705,1726519204081,-10000.0,0.00013,2,"2024-09-16T20:40:04.081",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340706,1726519205026,-155.64,0.0001299,2,"2024-09-16T20:40:05.026",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340707,1726519205052,-155.64,0.0001299,2,"2024-09-16T20:40:05.052",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340708,1726519205087,-9688.72,0.00013,2,"2024-09-16T20:40:05.087",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340709,1726519205769,-155.64,0.0001299,2,"2024-09-16T20:40:05.769",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340710,1726519205790,-155.64,0.0001299,2,"2024-09-16T20:40:05.790",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340711,1726519205812,-9688.72,0.00013,2,"2024-09-16T20:40:05.812",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340712,1726519206876,-155.64,0.0001299,2,"2024-09-16T20:40:06.876",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340713,1726519206897,-155.64,0.0001299,2,"2024-09-16T20:40:06.897",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340714,1726519206918,-155.64,0.0001299,2,"2024-09-16T20:40:06.918",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340715,1726519206940,-155.64,0.0001299,2,"2024-09-16T20:40:06.940",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340716,1726519206963,-9377.44,0.00013,2,"2024-09-16T20:40:06.963",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340717,1726519208211,-155.64,0.0001299,2,"2024-09-16T20:40:08.211",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340718,1726519208233,-9844.36,0.00013,2,"2024-09-16T20:40:08.233",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340719,1726519258477,150.0,0.00012466,2,"2024-09-16T20:40:58.477",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340720,1726519258499,62.21,0.00012466,2,"2024-09-16T20:40:58.499",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340721,1726519286257,150.0,0.00012418,2,"2024-09-16T20:41:26.257",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340722,1726519286278,100.0,0.00012418,2,"2024-09-16T20:41:26.278",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340723,1726519313764,150.0,0.00010959,2,"2024-09-16T20:41:53.764",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340724,1726519313785,9.71,0.00010959,2,"2024-09-16T20:41:53.785",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340725,1726519318218,150.0,0.00012493,2,"2024-09-16T20:41:58.218",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340726,1726519342318,150.0,0.00012404,2,"2024-09-16T20:42:22.318",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340727,1726519342338,100.0,0.00012404,2,"2024-09-16T20:42:22.338",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340728,1726519409027,500.0,0.00025632,120,"2024-09-16T20:43:29.027",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340729,1726519440290,150.0,0.00012615,2,"2024-09-16T20:44:00.290",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340730,1726519440311,105.38490657,0.00012615,2,"2024-09-16T20:44:00.311",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340731,1726519464180,217.06,0.00012369,2,"2024-09-16T20:44:24.180",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340732,1726519490235,150.0,0.00010476,2,"2024-09-16T20:44:50.235",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340733,1726519490259,150.0,0.00010476,2,"2024-09-16T20:44:50.259",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340734,1726519490284,146.3,0.00010476,2,"2024-09-16T20:44:50.284",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340735,1726519510654,150.0,0.00012316,2,"2024-09-16T20:45:10.654",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340736,1726519510677,150.0,0.00012316,2,"2024-09-16T20:45:10.677",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340737,1726519510704,150.0,0.00012316,2,"2024-09-16T20:45:10.704",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340738,1726519510725,150.0,0.00012316,2,"2024-09-16T20:45:10.725",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340739,1726519510747,150.0,0.00012316,2,"2024-09-16T20:45:10.747",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340740,1726519510768,150.0,0.00012316,2,"2024-09-16T20:45:10.768",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340741,1726519510793,150.0,0.00012316,2,"2024-09-16T20:45:10.793",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340742,1726519510813,150.0,0.00012316,2,"2024-09-16T20:45:10.813",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340743,1726519510834,150.0,0.00012316,2,"2024-09-16T20:45:10.834",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340744,1726519510854,150.0,0.00012316,2,"2024-09-16T20:45:10.854",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340745,1726519522244,118.71534698,0.00010959,2,"2024-09-16T20:45:22.244",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340746,1726519522270,181.28465302,0.00010959,2,"2024-09-16T20:45:22.270",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340747,1726519545372,250.0,0.00012241,2,"2024-09-16T20:45:45.372",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340749,1726519608364,164.71,0.00012301,2,"2024-09-16T20:46:48.364",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340750,1726519623551,1201.73,0.00012301,2,"2024-09-16T20:47:03.551",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340753,1726519677093,783.027909,0.00012575,2,"2024-09-16T20:47:57.093",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340756,1726519758387,232.78,0.00012415,2,"2024-09-16T20:49:18.387",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340759,1726519796260,250.0,0.00012277,2,"2024-09-16T20:49:56.260",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340760,1726519810355,154.32,0.00012455,2,"2024-09-16T20:50:10.355",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340761,1726519810561,154.32,0.00012461,2,"2024-09-16T20:50:10.561",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340762,1726519810788,154.32,0.00012466,2,"2024-09-16T20:50:10.788",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340763,1726519811243,154.32,0.00012472,2,"2024-09-16T20:50:11.243",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340764,1726519811482,154.32,0.00012478,2,"2024-09-16T20:50:11.482",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340765,1726519811707,154.32,0.00012483,2,"2024-09-16T20:50:11.707",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340766,1726519811941,154.32,0.00012489,2,"2024-09-16T20:50:11.941",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340767,1726519812152,154.32,0.00012495,2,"2024-09-16T20:50:12.152",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340768,1726519812569,154.32,0.000125,2,"2024-09-16T20:50:12.569",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340769,1726519812810,154.32,0.00012506,2,"2024-09-16T20:50:12.810",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340770,1726519813012,154.32,0.00012512,2,"2024-09-16T20:50:13.012",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340771,1726519813223,154.32,0.00012517,2,"2024-09-16T20:50:13.223",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340782,1726519831573,-185.90686756,0.00012639,2,"2024-09-16T20:50:31.573",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340784,1726519831583,-247.01313244,0.0001274,2,"2024-09-16T20:50:31.583",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340787,1726519831594,-199.28686756,0.0001274,2,"2024-09-16T20:50:31.594",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340789,1726519831602,-378.89575332,0.00012859,2,"2024-09-16T20:50:31.602",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340790,1726519831611,-500.0,0.00012896,2,"2024-09-16T20:50:31.611",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340792,1726519831620,-378.8957533,0.00012899,2,"2024-09-16T20:50:31.620",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340793,1726519831629,-239.41913128,0.000129,2,"2024-09-16T20:50:31.629",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340794,1726519831638,-236.22230226,0.000129,2,"2024-09-16T20:50:31.638",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340795,1726519831647,-150.0,0.00012959,2,"2024-09-16T20:50:31.647",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340796,1726519831655,-158.21,0.0001299,2,"2024-09-16T20:50:31.655",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340797,1726519831664,-746.40542393,0.00012999,2,"2024-09-16T20:50:31.664",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340798,1726519831673,-150.0,0.00012999,2,"2024-09-16T20:50:31.673",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340799,1726519831682,-300.0,0.00012999,2,"2024-09-16T20:50:31.682",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340800,1726519831691,-499.99,0.00012999,2,"2024-09-16T20:50:31.691",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340801,1726519831700,-759.66856579,0.00013,2,"2024-09-16T20:50:31.700",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340802,1726519831711,-920.06431593,0.00013,2,"2024-09-16T20:50:31.711",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340803,1726519831721,-2832.3393828,0.00013,2,"2024-09-16T20:50:31.721",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340804,1726519831732,-350.62182458,0.00013,2,"2024-09-16T20:50:31.732",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340805,1726519831744,-17823.71729186,0.00013,2,"2024-09-16T20:50:31.744",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340806,1726519831753,-22375.20041414,0.00013,2,"2024-09-16T20:50:31.753",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340807,1726519831764,-91307.30104842,0.00013,2,"2024-09-16T20:50:31.764",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340808,1726519831775,-452661.31423141,0.00013,2,"2024-09-16T20:50:31.775",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340809,1726519831785,-297.70171061,0.00013,2,"2024-09-16T20:50:31.785",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340810,1726519831794,-20331.62636968,0.00013,2,"2024-09-16T20:50:31.794",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340811,1726519831805,-3164.75000067,0.00013,2,"2024-09-16T20:50:31.805",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340812,1726519831817,-500.0,0.00013,2,"2024-09-16T20:50:31.817",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340813,1726519831828,-812.9464343,0.00013,2,"2024-09-16T20:50:31.828",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340814,1726519831839,-3987.45282922,0.00013,2,"2024-09-16T20:50:31.839",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340815,1726519831850,-1435.23226309,0.00013,2,"2024-09-16T20:50:31.850",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340816,1726519831861,-704.92261432,0.00013,2,"2024-09-16T20:50:31.861",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340817,1726519831872,-2138.831207,0.00013,2,"2024-09-16T20:50:31.872",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340818,1726519831886,-653.18224521,0.00013,2,"2024-09-16T20:50:31.886",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340819,1726519831897,-597.86703799,0.00013,2,"2024-09-16T20:50:31.897",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340822,1726519837710,-1606.73102151,0.00013,2,"2024-09-16T20:50:37.710",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340823,1726519837722,-1093.63437584,0.00013,2,"2024-09-16T20:50:37.722",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340824,1726519837764,-1989.47898931,0.00013,2,"2024-09-16T20:50:37.764",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340825,1726519838204,-3181.17244625,0.00013,2,"2024-09-16T20:50:38.204",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340832,1726519839632,-2775.94000765,0.00013,2,"2024-09-16T20:50:39.632",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340833,1726519839643,-1669.33501762,0.00013,2,"2024-09-16T20:50:39.643",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340856,1726519842620,-538.67,0.00013,2,"2024-09-16T20:50:42.620",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340901,1726519843746,-523.37567432,0.00013,2,"2024-09-16T20:50:43.746",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340920,1726519845575,-12588.6223722,0.00013,2,"2024-09-16T20:50:45.575",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340922,1726519845587,-416.0689448,0.00013,2,"2024-09-16T20:50:45.587",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340926,1726519845628,-605.93652386,0.00013,2,"2024-09-16T20:50:45.628",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340932,1726519845684,-343.53915486,0.00013,2,"2024-09-16T20:50:45.684",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340938,1726519845792,-42674.37497212,0.00013,2,"2024-09-16T20:50:45.792",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340940,1726519845803,-522.01898272,0.00013,2,"2024-09-16T20:50:45.803",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340952,1726519850675,500.0,0.000126,4,"2024-09-16T20:50:50.675",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340953,1726519853719,580.69,0.00010959,2,"2024-09-16T20:50:53.719",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340954,1726519928489,157.92,0.00010959,2,"2024-09-16T20:52:08.489",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340955,1726519951153,150.0,0.00011984,2,"2024-09-16T20:52:31.153",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340956,1726519968910,150.0,0.000124,2,"2024-09-16T20:52:48.910",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340957,1726519988838,401.67,9.974e-05,2,"2024-09-16T20:53:08.838",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340958,1726519989056,401.67,0.00012238,2,"2024-09-16T20:53:09.056",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340959,1726520007545,1192.71,0.00011892,2,"2024-09-16T20:53:27.545",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340960,1726520009568,500.0,0.00026,120,"2024-09-16T20:53:29.568",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340961,1726520054198,250.0,0.0001189,2,"2024-09-16T20:54:14.198",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340962,1726520057355,1050.0,0.00011,2,"2024-09-16T20:54:17.355",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340964,1726520164407,600.86,0.00011889,2,"2024-09-16T20:56:04.407",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340965,1726520203417,154.66,0.00011889,2,"2024-09-16T20:56:43.417",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340966,1726520276027,177.59,0.00011887,2,"2024-09-16T20:57:56.027",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340967,1726520404412,174.73,0.00012627,2,"2024-09-16T21:00:04.412",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340968,1726520419624,250.0,0.00011889,2,"2024-09-16T21:00:19.624",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340969,1726520451359,250.0,0.00011841,2,"2024-09-16T21:00:51.359",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340970,1726520506415,154.97,0.00010959,2,"2024-09-16T21:01:46.415",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340971,1726520512681,396.47,9.917e-05,2,"2024-09-16T21:01:52.681",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340972,1726520512932,396.47,0.00012181,2,"2024-09-16T21:01:52.932",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340974,1726520562192,267.7675,0.000126,2,"2024-09-16T21:02:42.192",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340975,1726520599189,151.0,0.00012181,2,"2024-09-16T21:03:19.189",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340976,1726520599539,237.0,0.00012181,2,"2024-09-16T21:03:19.539",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340977,1726520609133,500.0,0.00026,120,"2024-09-16T21:03:29.133",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340978,1726520621041,250.0,0.00011822,2,"2024-09-16T21:03:41.041",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340979,1726520653285,446.93,0.00011821,2,"2024-09-16T21:04:13.285",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340980,1726520678349,256.41,9.459e-05,2,"2024-09-16T21:04:38.349",0.0003139,21.84,0.9666232213116002,2316990953.862835]
[338340981,1726520746342,-305.6759,0.00012676,2,"2024-09-16T21:05:46.342",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340982,1726520756399,-187.51788236,0.00012676,2,"2024-09-16T21:05:56.399",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340983,1726520756422,-255.38490658,0.00012684,2,"2024-09-16T21:05:56.422",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340984,1726520756446,-1500.0,0.00012686,2,"2024-09-16T21:05:56.446",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340989,1726520850070,500.0,0.000125,4,"2024-09-16T21:07:30.070",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340990,1726520852794,1100.0,0.000126,4,"2024-09-16T21:07:32.794",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340991,1726520864501,215.47,0.00011797,2,"2024-09-16T21:07:44.501",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340992,1726520949394,250.0,0.00011792,2,"2024-09-16T21:09:09.394",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340993,1726520968577,1000.0,0.00011792,2,"2024-09-16T21:09:28.577",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340994,1726520969177,-300.0,0.00012699,2,"2024-09-16T21:09:29.177",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340995,1726520969203,-4149.31914841,0.000127,2,"2024-09-16T21:09:29.203",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340996,1726520969232,-1134.97255159,0.000127,2,"2024-09-16T21:09:29.232",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340997,1726520969258,-1600.0,0.000127,4,"2024-09-16T21:09:29.258",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340998,1726520969283,-1714.34659682,0.000127,2,"2024-09-16T21:09:29.283",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338340999,1726520969315,-1052.2462435,0.000127,2,"2024-09-16T21:09:29.315",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341000,1726520969340,-172.889,0.000127,2,"2024-09-16T21:09:29.340",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341001,1726520969366,-579.1755,0.000127,2,"2024-09-16T21:09:29.366",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341002,1726520969393,-150.0,0.0001273,2,"2024-09-16T21:09:29.393",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341003,1726520969421,-150.0,0.00012731,2,"2024-09-16T21:09:29.421",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341004,1726520969456,-150.0,0.00012734,2,"2024-09-16T21:09:29.456",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341005,1726520969672,-150.0,0.00012734,2,"2024-09-16T21:09:29.672",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341006,1726520969701,-150.0,0.00012736,2,"2024-09-16T21:09:29.701",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341007,1726520969728,-150.0,0.00012746,2,"2024-09-16T21:09:29.728",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341008,1726520969754,-150.0,0.00012746,2,"2024-09-16T21:09:29.754",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341009,1726520969781,-150.0,0.00012748,2,"2024-09-16T21:09:29.781",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341010,1726520969808,-150.0,0.0001275,2,"2024-09-16T21:09:29.808",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341011,1726520969833,-790.19,0.0001275,2,"2024-09-16T21:09:29.833",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341012,1726520969860,-499.99,0.0001275,2,"2024-09-16T21:09:29.860",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341013,1726520969887,-4.82840491,0.00012751,2,"2024-09-16T21:09:29.887",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341014,1726520969920,-145.17159509,0.00012751,2,"2024-09-16T21:09:29.920",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341015,1726520969946,-95.23455293,0.00012753,2,"2024-09-16T21:09:29.946",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341016,1726521029502,389.35,9.93e-05,2,"2024-09-16T21:10:29.502",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341017,1726521029547,389.35,0.00012194,2,"2024-09-16T21:10:29.547",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341018,1726521030665,250.0,0.00011848,2,"2024-09-16T21:10:30.665",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341021,1726521031640,-214.1688,0.000127,2,"2024-09-16T21:10:31.640",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341022,1726521031649,-373.84278738,0.000127,2,"2024-09-16T21:10:31.649",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341023,1726521031697,-299.00615911,0.000127,2,"2024-09-16T21:10:31.697",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341024,1726521031708,-330.53995351,0.000127,2,"2024-09-16T21:10:31.708",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341025,1726521031717,-54.76544707,0.00012753,2,"2024-09-16T21:10:31.717",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341026,1726521031726,-150.0,0.00012754,2,"2024-09-16T21:10:31.726",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341027,1726521031735,-769.69459922,0.00012754,2,"2024-09-16T21:10:31.735",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341028,1726521031755,-16.02540078,0.00012754,2,"2024-09-16T21:10:31.755",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341029,1726521031765,-150.0,0.00012758,2,"2024-09-16T21:10:31.765",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341030,1726521031774,-150.0,0.0001276,2,"2024-09-16T21:10:31.774",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341031,1726521031783,-150.0,0.00012762,2,"2024-09-16T21:10:31.783",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341032,1726521031792,-300.0,0.00012762,2,"2024-09-16T21:10:31.792",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341033,1726521031801,-150.0,0.00012763,2,"2024-09-16T21:10:31.801",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341034,1726521031809,-150.0,0.00012763,2,"2024-09-16T21:10:31.809",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341035,1726521031818,-94.11023922,0.00012767,2,"2024-09-16T21:10:31.818",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341036,1726521031836,-55.88976078,0.00012767,2,"2024-09-16T21:10:31.836",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341037,1726521031845,-150.0,0.00012773,2,"2024-09-16T21:10:31.845",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341038,1726521031854,-123.2528425,0.00012782,2,"2024-09-16T21:10:31.854",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341039,1726521031866,-26.7471575,0.00012782,2,"2024-09-16T21:10:31.866",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341040,1726521031875,-273.2528425,0.00012782,2,"2024-09-16T21:10:31.875",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341041,1726521031885,-1001.07908928,0.00012782,2,"2024-09-16T21:10:31.885",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341042,1726521031900,-839.21568449,0.00012782,2,"2024-09-16T21:10:31.900",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341043,1726521031910,-599.63924013,0.00012782,2,"2024-09-16T21:10:31.910",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341044,1726521031921,-2470.53107047,0.00012782,2,"2024-09-16T21:10:31.921",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341045,1726521031932,-8668.78207313,0.00012782,2,"2024-09-16T21:10:31.932",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341046,1726521031941,-150.0,0.00012789,2,"2024-09-16T21:10:31.941",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341047,1726521031950,-150.0,0.00012795,2,"2024-09-16T21:10:31.950",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341048,1726521031959,-150.0,0.000128,2,"2024-09-16T21:10:31.959",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341049,1726521031968,-1263.1381,0.000128,2,"2024-09-16T21:10:31.968",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341050,1726521031977,-1231.9446,0.000128,2,"2024-09-16T21:10:31.977",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341051,1726521031986,-1930.1682,0.000128,2,"2024-09-16T21:10:31.986",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341053,1726521031996,-159345.238,0.000128,2,"2024-09-16T21:10:31.996",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341055,1726521032005,-1000.0,0.000128,2,"2024-09-16T21:10:32.005",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341057,1726521032013,-20675.2595,0.000128,2,"2024-09-16T21:10:32.013",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341058,1726521032022,-2077.7187,0.000128,2,"2024-09-16T21:10:32.022",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341060,1726521032031,-2200.0,0.000128,4,"2024-09-16T21:10:32.031",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341061,1726521032039,-225.6204727,0.000128,2,"2024-09-16T21:10:32.039",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341062,1726521032048,-150.0,0.00012801,2,"2024-09-16T21:10:32.048",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341063,1726521032057,-158.14098539,0.00012805,2,"2024-09-16T21:10:32.057",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341064,1726521032066,-252.28924269,0.00012808,2,"2024-09-16T21:10:32.066",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341065,1726521032074,-150.0,0.00012814,2,"2024-09-16T21:10:32.074",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341066,1726521032083,-150.0,0.0001283,2,"2024-09-16T21:10:32.083",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341067,1726521032092,-150.0,0.00012844,2,"2024-09-16T21:10:32.092",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341068,1726521032101,-150.0,0.00012857,2,"2024-09-16T21:10:32.101",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341069,1726521032110,-150.0,0.00012857,2,"2024-09-16T21:10:32.110",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341070,1726521032118,-150.0,0.00012864,2,"2024-09-16T21:10:32.118",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341071,1726521032127,-150.0,0.00012869,2,"2024-09-16T21:10:32.127",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341072,1726521032135,-606.68907,0.0001287,2,"2024-09-16T21:10:32.135",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341073,1726521032144,-504.81878064,0.00012873,2,"2024-09-16T21:10:32.144",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341074,1726521032153,-300.0,0.00012881,2,"2024-09-16T21:10:32.153",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341075,1726521032162,-150.0,0.00012884,2,"2024-09-16T21:10:32.162",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341076,1726521032171,-150.0,0.00012888,2,"2024-09-16T21:10:32.171",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341077,1726521032180,-156.13,0.0001289,2,"2024-09-16T21:10:32.180",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341078,1726521032189,-150.0,0.00012894,2,"2024-09-16T21:10:32.189",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341079,1726521032198,-150.0,0.00012895,2,"2024-09-16T21:10:32.198",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341080,1726521032207,-150.0,0.00012896,2,"2024-09-16T21:10:32.207",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341081,1726521032216,-150.0,0.00012896,2,"2024-09-16T21:10:32.216",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341082,1726521032224,-500.0,0.00012899,2,"2024-09-16T21:10:32.224",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341083,1726521032233,-407.79061455,0.00012899,2,"2024-09-16T21:10:32.233",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341084,1726521032242,-500.0,0.00012899,2,"2024-09-16T21:10:32.242",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341085,1726521032252,-545.0,0.000129,2,"2024-09-16T21:10:32.252",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341086,1726521032261,-500.0,0.000129,2,"2024-09-16T21:10:32.261",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341087,1726521032269,-678.55864945,0.000129,2,"2024-09-16T21:10:32.269",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341088,1726521032281,-466.22875055,0.000129,2,"2024-09-16T21:10:32.281",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341089,1726521032289,-1000.0,0.000129,2,"2024-09-16T21:10:32.289",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341090,1726521032298,-1702.28154398,0.000129,2,"2024-09-16T21:10:32.298",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341091,1726521034428,150.0,0.00012039,2,"2024-09-16T21:10:34.428",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341096,1726521037797,-3524.79836481,0.000129,2,"2024-09-16T21:10:37.797",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341097,1726521037807,-254.94212349,0.000129,2,"2024-09-16T21:10:37.807",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341098,1726521037854,-659.32047812,0.000129,2,"2024-09-16T21:10:37.854",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341099,1726521037865,-822.49017547,0.000129,2,"2024-09-16T21:10:37.865",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341100,1726521037877,-2894.75,0.000129,2,"2024-09-16T21:10:37.877",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341101,1726521037887,-2383.13931413,0.000129,2,"2024-09-16T21:10:37.887",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341102,1726521037906,-2180.06068589,0.000129,2,"2024-09-16T21:10:37.906",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341103,1726521037919,-282.04696975,0.000129,2,"2024-09-16T21:10:37.919",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341104,1726521037931,-566.76354058,0.000129,2,"2024-09-16T21:10:37.931",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341105,1726521037942,-2355.0,0.000129,2,"2024-09-16T21:10:37.942",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341106,1726521037953,-2389.08260378,0.000129,2,"2024-09-16T21:10:37.953",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341107,1726521037962,-3954.7208784,0.000129,2,"2024-09-16T21:10:37.962",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341108,1726521037973,-1357.22542988,0.000129,2,"2024-09-16T21:10:37.973",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341109,1726521037984,-2084.0327375,0.000129,2,"2024-09-16T21:10:37.984",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341110,1726521037995,-2158.98320904,0.000129,2,"2024-09-16T21:10:37.995",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341111,1726521038008,-2166.78342138,0.000129,2,"2024-09-16T21:10:38.008",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341112,1726521038019,-1532.4846,0.000129,2,"2024-09-16T21:10:38.019",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341113,1726521038079,-285.49172499,0.000129,2,"2024-09-16T21:10:38.079",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341114,1726521038090,-703.01355159,0.000129,2,"2024-09-16T21:10:38.090",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341115,1726521038101,-29517.04542,0.000129,2,"2024-09-16T21:10:38.101",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341116,1726521038135,-2177.28935891,0.000129,2,"2024-09-16T21:10:38.135",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341121,1726521039736,-3747.06916563,0.000129,2,"2024-09-16T21:10:39.736",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341122,1726521039763,-630.25841339,0.000129,2,"2024-09-16T21:10:39.763",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341123,1726521039774,-2537.03952318,0.000129,2,"2024-09-16T21:10:39.774",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341124,1726521039785,-414.4410234,0.000129,2,"2024-09-16T21:10:39.785",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341125,1726521039797,-984.9210532,0.000129,2,"2024-09-16T21:10:39.797",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341126,1726521039861,-662.70634916,0.000129,2,"2024-09-16T21:10:39.861",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341127,1726521039872,-2511.31265484,0.000129,2,"2024-09-16T21:10:39.872",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341128,1726521039883,-1125.3623689,0.000129,2,"2024-09-16T21:10:39.883",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341129,1726521039894,-1822.43594652,0.000129,2,"2024-09-16T21:10:39.894",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341130,1726521039905,-15621.63964371,0.000129,2,"2024-09-16T21:10:39.905",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341131,1726521039915,-798.47801632,0.000129,2,"2024-09-16T21:10:39.915",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341132,1726521039926,-1561.6,0.000129,2,"2024-09-16T21:10:39.926",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341133,1726521039937,-939.63137312,0.000129,2,"2024-09-16T21:10:39.937",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341134,1726521039970,-20706.03413694,0.000129,2,"2024-09-16T21:10:39.970",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341135,1726521039979,-416.9215,0.000129,2,"2024-09-16T21:10:39.979",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341136,1726521039988,-102960.39738558,0.000129,2,"2024-09-16T21:10:39.988",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341137,1726521039999,-2476.73398211,0.000129,2,"2024-09-16T21:10:39.999",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341138,1726521040011,-515.19692979,0.000129,2,"2024-09-16T21:10:40.011",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341139,1726521040021,-4379.11477664,0.000129,2,"2024-09-16T21:10:40.021",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341140,1726521040032,-807.664508,0.000129,2,"2024-09-16T21:10:40.032",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341141,1726521040042,-3408.16965506,0.000129,2,"2024-09-16T21:10:40.042",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341142,1726521040053,-1345.2272652,0.000129,2,"2024-09-16T21:10:40.053",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341143,1726521040067,-902.16144431,0.000129,2,"2024-09-16T21:10:40.067",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341144,1726521040077,-8646.86063141,0.000129,2,"2024-09-16T21:10:40.077",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341145,1726521040088,-505.53116172,0.000129,2,"2024-09-16T21:10:40.088",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341146,1726521040099,-470.89476816,0.000129,2,"2024-09-16T21:10:40.099",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341147,1726521040110,-485.3980518,0.000129,2,"2024-09-16T21:10:40.110",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341148,1726521040120,-2141.25728077,0.000129,2,"2024-09-16T21:10:40.120",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341149,1726521040131,-2242.35735466,0.000129,2,"2024-09-16T21:10:40.131",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341150,1726521040142,-2954.1894928,0.000129,2,"2024-09-16T21:10:40.142",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341169,1726521043463,-5436.26115702,0.000129,2,"2024-09-16T21:10:43.463",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341170,1726521043475,-2545.74394811,0.000129,2,"2024-09-16T21:10:43.475",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341171,1726521043486,-1107.61164532,0.000129,2,"2024-09-16T21:10:43.486",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341172,1726521043499,-1740.63,0.000129,2,"2024-09-16T21:10:43.499",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341173,1726521043645,-8674.95,0.000129,2,"2024-09-16T21:10:43.645",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341174,1726521045724,-335.451,0.000127,2,"2024-09-16T21:10:45.724",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341175,1726521045782,-8227.14879474,0.000127,2,"2024-09-16T21:10:45.782",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341176,1726521045792,-293.08820526,0.000127,2,"2024-09-16T21:10:45.792",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341177,1726521045801,-1077.79237167,0.000129,2,"2024-09-16T21:10:45.801",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341178,1726521045839,-5923.552,0.000129,2,"2024-09-16T21:10:45.839",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341179,1726521045896,-904.23596,0.000129,2,"2024-09-16T21:10:45.896",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341180,1726521045907,-21409.75084274,0.000129,2,"2024-09-16T21:10:45.907",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341181,1726521045918,-859.59283247,0.000129,2,"2024-09-16T21:10:45.918",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341182,1726521045953,-2629.70335,0.000129,2,"2024-09-16T21:10:45.953",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341183,1726521045964,-287.88767852,0.000129,2,"2024-09-16T21:10:45.964",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341184,1726521046014,-349.99877428,0.000129,2,"2024-09-16T21:10:46.014",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341185,1726521046024,-486.59959472,0.000129,2,"2024-09-16T21:10:46.024",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341186,1726521046035,-2695.8483424,0.000129,2,"2024-09-16T21:10:46.035",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341187,1726521046045,-49481.64873752,0.000129,2,"2024-09-16T21:10:46.045",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341190,1726521119958,250.0,0.00012021,2,"2024-09-16T21:11:59.958",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341191,1726521150542,3390.0703,0.000126,2,"2024-09-16T21:12:30.542",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341192,1726521156819,155.35,0.00010959,2,"2024-09-16T21:12:36.819",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341193,1726521173023,217.06,0.00011968,2,"2024-09-16T21:12:53.023",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341194,1726521190747,223.46,0.00011991,2,"2024-09-16T21:13:10.747",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341195,1726521208551,500.0,0.00026,120,"2024-09-16T21:13:28.551",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341196,1726521214397,170.92,9.575e-05,2,"2024-09-16T21:13:34.397",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341197,1726521262703,150.0,0.00025999,60,"2024-09-16T21:14:22.703",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341198,1726521317870,443.18,0.00011969,2,"2024-09-16T21:15:17.870",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341199,1726521358820,186.22,0.00012021,2,"2024-09-16T21:15:58.820",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341200,1726521426424,1501.56,0.00011932,2,"2024-09-16T21:17:06.424",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341201,1726521441672,151.55,0.00011932,2,"2024-09-16T21:17:21.672",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341202,1726521471742,204.75982028,0.00012599,2,"2024-09-16T21:17:51.742",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341203,1726521489407,250.0,0.00011932,2,"2024-09-16T21:18:09.407",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341204,1726521525757,380.72,0.00010014,2,"2024-09-16T21:18:45.757",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341205,1726521525956,380.72,0.00012278,2,"2024-09-16T21:18:45.956",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341206,1726521530143,200.0,0.00011932,2,"2024-09-16T21:18:50.143",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341207,1726521657657,14396.25,0.00011925,2,"2024-09-16T21:20:57.657",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341209,1726521665800,250.0,0.00011925,2,"2024-09-16T21:21:05.800",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341210,1726521678400,155.35,0.00010959,2,"2024-09-16T21:21:18.400",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341211,1726521684357,1900.0,8.972e-05,2,"2024-09-16T21:21:24.357",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341212,1726521684520,1000.0,0.00010068,2,"2024-09-16T21:21:24.520",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341213,1726521685301,500.0,8.972e-05,2,"2024-09-16T21:21:25.301",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341214,1726521685934,1900.0,0.00010342,2,"2024-09-16T21:21:25.934",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341215,1726521686085,1000.0,0.00011438,2,"2024-09-16T21:21:26.085",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341216,1726521686917,500.0,0.00011712,2,"2024-09-16T21:21:26.917",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341217,1726521687672,1900.0,0.00011712,2,"2024-09-16T21:21:27.672",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341218,1726521712480,500.0,8.972e-05,2,"2024-09-16T21:21:52.480",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341219,1726521714049,500.0,0.00011712,2,"2024-09-16T21:21:54.049",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341220,1726521714077,224.21,0.00011921,2,"2024-09-16T21:21:54.077",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341221,1726521731930,250.0,0.00011921,2,"2024-09-16T21:22:11.930",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341223,1726521808929,500.0,0.00025266,120,"2024-09-16T21:23:28.929",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341224,1726521820463,500.0,8.972e-05,2,"2024-09-16T21:23:40.463",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341225,1726521822032,500.0,0.00011712,2,"2024-09-16T21:23:42.032",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341226,1726521823976,200.0,0.00011921,2,"2024-09-16T21:23:43.976",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341227,1726521824119,500.0,0.00011921,2,"2024-09-16T21:23:44.119",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341228,1726521824452,500.0,0.00011921,2,"2024-09-16T21:23:44.452",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341229,1726521824766,500.0,0.00011921,2,"2024-09-16T21:23:44.766",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341230,1726521824888,200.0,0.00011921,2,"2024-09-16T21:23:44.888",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341231,1726521825080,500.0,0.00011921,2,"2024-09-16T21:23:45.080",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341232,1726521825221,200.0,0.00011921,2,"2024-09-16T21:23:45.221",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341233,1726521825402,500.0,0.00011921,2,"2024-09-16T21:23:45.402",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341234,1726521825535,200.0,0.00011921,2,"2024-09-16T21:23:45.535",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341235,1726521825751,500.0,0.00011921,2,"2024-09-16T21:23:45.751",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341236,1726521825957,251.0,0.00011921,2,"2024-09-16T21:23:45.957",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341237,1726521826063,500.0,0.00011921,2,"2024-09-16T21:23:46.063",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341238,1726521826383,500.0,0.00011921,2,"2024-09-16T21:23:46.383",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341239,1726521826700,500.0,0.00011921,2,"2024-09-16T21:23:46.700",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341240,1726521827051,500.0,0.00011921,2,"2024-09-16T21:23:47.051",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341241,1726521827376,500.0,0.00011921,2,"2024-09-16T21:23:47.376",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341242,1726521827686,500.0,0.00011921,2,"2024-09-16T21:23:47.686",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341243,1726521828615,500.0,0.00011921,2,"2024-09-16T21:23:48.615",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341244,1726521828952,500.0,0.00011921,2,"2024-09-16T21:23:48.952",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341245,1726521829260,500.0,0.00011921,2,"2024-09-16T21:23:49.260",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341246,1726521829671,500.0,0.00011921,2,"2024-09-16T21:23:49.671",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341247,1726521829999,500.0,0.00011921,2,"2024-09-16T21:23:49.999",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341248,1726521830319,500.0,0.00011921,2,"2024-09-16T21:23:50.319",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341249,1726521830672,500.0,0.00011921,2,"2024-09-16T21:23:50.672",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341250,1726521831003,500.0,0.00011921,2,"2024-09-16T21:23:51.003",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341251,1726521831346,500.0,0.00011921,2,"2024-09-16T21:23:51.346",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341252,1726521832235,500.0,0.00011921,2,"2024-09-16T21:23:52.235",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341253,1726521832566,500.0,0.00011921,2,"2024-09-16T21:23:52.566",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341254,1726521832878,500.0,0.00011921,2,"2024-09-16T21:23:52.878",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341255,1726521833260,500.0,0.00011921,2,"2024-09-16T21:23:53.260",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341256,1726521833688,500.0,0.00011921,2,"2024-09-16T21:23:53.688",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341257,1726521833893,500.0,0.00011921,2,"2024-09-16T21:23:53.893",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341258,1726521834767,500.0,0.00011921,2,"2024-09-16T21:23:54.767",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341259,1726521835084,500.0,0.00011921,2,"2024-09-16T21:23:55.084",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341260,1726521835692,500.0,0.00011921,2,"2024-09-16T21:23:55.692",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341261,1726521835820,500.0,0.00011921,2,"2024-09-16T21:23:55.820",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341262,1726521836155,500.0,0.00011921,2,"2024-09-16T21:23:56.155",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341263,1726521836474,500.0,0.00011921,2,"2024-09-16T21:23:56.474",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341264,1726521836794,500.0,0.00011921,2,"2024-09-16T21:23:56.794",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341265,1726521837110,500.0,0.00011921,2,"2024-09-16T21:23:57.110",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341266,1726521837480,500.0,0.00011921,2,"2024-09-16T21:23:57.480",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341267,1726521837821,500.0,0.00011921,2,"2024-09-16T21:23:57.821",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341268,1726521838143,500.0,0.00011921,2,"2024-09-16T21:23:58.143",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341269,1726521838465,500.0,0.00011921,2,"2024-09-16T21:23:58.465",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341270,1726521838824,500.0,0.00011921,2,"2024-09-16T21:23:58.824",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341271,1726521839147,500.0,0.00011921,2,"2024-09-16T21:23:59.147",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341272,1726521839468,500.0,0.00011921,2,"2024-09-16T21:23:59.468",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341273,1726521839791,500.0,0.00011921,2,"2024-09-16T21:23:59.791",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341274,1726521840107,500.0,0.00011921,2,"2024-09-16T21:24:00.107",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341275,1726521840446,500.0,0.00011921,2,"2024-09-16T21:24:00.446",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341276,1726521840764,500.0,0.00011921,2,"2024-09-16T21:24:00.764",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341277,1726521841145,500.0,0.00011921,2,"2024-09-16T21:24:01.145",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341278,1726521842072,500.0,0.00011921,2,"2024-09-16T21:24:02.072",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341279,1726521842416,500.0,0.00011921,2,"2024-09-16T21:24:02.416",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341280,1726521842769,500.0,0.00011921,2,"2024-09-16T21:24:02.769",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341281,1726521843165,500.0,0.00011921,2,"2024-09-16T21:24:03.165",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341282,1726521843494,500.0,0.00011921,2,"2024-09-16T21:24:03.494",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341283,1726521843903,500.0,0.00011921,2,"2024-09-16T21:24:03.903",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341284,1726521844180,500.0,0.00011921,2,"2024-09-16T21:24:04.180",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341285,1726521844499,500.0,0.00011921,2,"2024-09-16T21:24:04.499",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341286,1726521844826,500.0,0.00011921,2,"2024-09-16T21:24:04.826",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341287,1726521845143,500.0,0.00011921,2,"2024-09-16T21:24:05.143",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341288,1726521845465,500.0,0.00011921,2,"2024-09-16T21:24:05.465",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341289,1726521845807,500.0,0.00011921,2,"2024-09-16T21:24:05.807",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341290,1726521846125,500.0,0.00011921,2,"2024-09-16T21:24:06.125",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341291,1726521846465,500.0,0.00011921,2,"2024-09-16T21:24:06.465",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341292,1726521846791,500.0,0.00011921,2,"2024-09-16T21:24:06.791",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341293,1726521847094,500.0,0.00011921,2,"2024-09-16T21:24:07.094",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341294,1726521847422,500.0,0.00011921,2,"2024-09-16T21:24:07.422",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341295,1726521847793,500.0,0.00011921,2,"2024-09-16T21:24:07.793",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341296,1726521848115,500.0,0.00011921,2,"2024-09-16T21:24:08.115",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341297,1726521848467,500.0,0.00011921,2,"2024-09-16T21:24:08.467",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341298,1726521848822,500.0,0.00011921,2,"2024-09-16T21:24:08.822",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341299,1726521849154,500.0,0.00011921,2,"2024-09-16T21:24:09.154",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341300,1726521849493,500.0,0.00011921,2,"2024-09-16T21:24:09.493",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341301,1726521849831,500.0,0.00011921,2,"2024-09-16T21:24:09.831",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341302,1726521850173,500.0,0.00011921,2,"2024-09-16T21:24:10.173",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341303,1726521850490,500.0,0.00011921,2,"2024-09-16T21:24:10.490",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341304,1726521850518,168.81,0.00011889,2,"2024-09-16T21:24:10.518",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341305,1726521850802,500.0,0.00011921,2,"2024-09-16T21:24:10.802",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341306,1726521851128,500.0,0.00011921,2,"2024-09-16T21:24:11.128",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341307,1726521851464,500.0,0.00011921,2,"2024-09-16T21:24:11.464",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341308,1726521851772,500.0,0.00011921,2,"2024-09-16T21:24:11.772",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341309,1726521852115,500.0,0.00011921,2,"2024-09-16T21:24:12.115",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341310,1726521852588,500.0,0.00011921,2,"2024-09-16T21:24:12.588",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341311,1726521852768,1382.863884,0.00012,2,"2024-09-16T21:24:12.768",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341312,1726521852901,500.0,0.00011921,2,"2024-09-16T21:24:12.901",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341313,1726521853224,523.0,0.00011921,2,"2024-09-16T21:24:13.224",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341314,1726521854170,500.0,8.972e-05,2,"2024-09-16T21:24:14.170",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341315,1726521855720,500.0,0.00011712,2,"2024-09-16T21:24:15.720",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341316,1726521858862,421.34449989,0.00012609,2,"2024-09-16T21:24:18.862",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341317,1726521859779,1050.0,0.00011,2,"2024-09-16T21:24:19.779",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341318,1726521865033,1400.0,8.972e-05,2,"2024-09-16T21:24:25.033",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341319,1726521867485,1400.0,0.00010342,2,"2024-09-16T21:24:27.485",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341320,1726521868083,1000.0,0.00010068,2,"2024-09-16T21:24:28.083",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341321,1726521869100,1400.0,0.00011712,2,"2024-09-16T21:24:29.100",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341322,1726521870099,1000.0,0.00011438,2,"2024-09-16T21:24:30.099",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341323,1726521898757,170.92,9.562e-05,2,"2024-09-16T21:24:58.757",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341324,1726521929664,-1799.22523805,0.0001269,2,"2024-09-16T21:25:29.664",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341325,1726521955073,442.6668699,6.94e-05,2,"2024-09-16T21:25:55.073",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341326,1726521960445,-1434.38931364,0.00012699,2,"2024-09-16T21:26:00.445",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341327,1726521960468,-150.0,0.00012699,2,"2024-09-16T21:26:00.468",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341328,1726521961828,300.0,0.00012699,2,"2024-09-16T21:26:01.828",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341329,1726521972651,943.2558,0.000126,2,"2024-09-16T21:26:12.651",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341330,1726521999919,250.0,0.00011967,2,"2024-09-16T21:26:39.919",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341331,1726522030097,195.0,0.00011933,2,"2024-09-16T21:27:10.097",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341334,1726522042916,200.0,0.000125,4,"2024-09-16T21:27:22.916",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341335,1726522045027,500.0,0.000126,4,"2024-09-16T21:27:25.027",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341336,1726522046684,371.78,0.00010009,2,"2024-09-16T21:27:26.684",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341337,1726522046907,371.78,0.00012272,2,"2024-09-16T21:27:26.907",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341338,1726522080246,5705.01647905,0.00012,2,"2024-09-16T21:28:00.246",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341339,1726522090876,840.0,0.00011886,2,"2024-09-16T21:28:10.876",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341340,1726522112993,57846.20167096,0.00026,60,"2024-09-16T21:28:32.993",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341341,1726522160415,500.0,0.00011933,2,"2024-09-16T21:29:20.415",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341342,1726522161318,500.0,0.00011933,2,"2024-09-16T21:29:21.318",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341343,1726522161660,500.0,0.00011933,2,"2024-09-16T21:29:21.660",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341344,1726522161962,500.0,0.00011933,2,"2024-09-16T21:29:21.962",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341345,1726522162448,668.0,0.00011933,2,"2024-09-16T21:29:22.448",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341346,1726522162689,500.0,0.00011933,2,"2024-09-16T21:29:22.689",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341347,1726522163063,500.0,0.00011933,2,"2024-09-16T21:29:23.063",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341348,1726522163386,500.0,0.00011933,2,"2024-09-16T21:29:23.386",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341349,1726522163698,500.0,0.00011933,2,"2024-09-16T21:29:23.698",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341350,1726522164612,666.0,0.00011933,2,"2024-09-16T21:29:24.612",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341351,1726522171824,-150.0,0.00012647,2,"2024-09-16T21:29:31.824",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341353,1726522171850,-150.0,0.00012685,2,"2024-09-16T21:29:31.850",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341355,1726522171877,-150.0,0.00012695,2,"2024-09-16T21:29:31.877",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341357,1726522171903,-150.0,0.00012699,2,"2024-09-16T21:29:31.903",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341358,1726522171928,-500.0,0.000127,2,"2024-09-16T21:29:31.928",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341360,1726522171953,-3517.82220684,0.000127,2,"2024-09-16T21:29:31.953",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341361,1726522171991,-708.9469806,0.000127,2,"2024-09-16T21:29:31.991",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341362,1726522172020,-4617.82220684,0.000127,2,"2024-09-16T21:29:32.020",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341365,1726522196751,-4816.71403472,0.000127,2,"2024-09-16T21:29:56.751",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341368,1726522196820,-3676.94362113,0.000127,2,"2024-09-16T21:29:56.820",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341370,1726522196849,214.2,0.00011936,2,"2024-09-16T21:29:56.849",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341371,1726522197033,214.2,0.0001194,2,"2024-09-16T21:29:57.033",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341372,1726522197292,214.2,0.00011943,2,"2024-09-16T21:29:57.292",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341373,1726522197711,214.2,0.00011946,2,"2024-09-16T21:29:57.711",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341374,1726522197956,214.2,0.00011949,2,"2024-09-16T21:29:57.956",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341375,1726522198190,214.2,0.00011952,2,"2024-09-16T21:29:58.190",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341376,1726522198516,214.2,0.00011955,2,"2024-09-16T21:29:58.516",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341377,1726522198717,214.2,0.00011958,2,"2024-09-16T21:29:58.717",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341378,1726522198922,214.2,0.00011962,2,"2024-09-16T21:29:58.922",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341379,1726522199345,214.2,0.00011965,2,"2024-09-16T21:29:59.345",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341380,1726522199594,214.2,0.00011968,2,"2024-09-16T21:29:59.594",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341381,1726522199810,214.2,0.00011971,2,"2024-09-16T21:29:59.810",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341382,1726522200038,214.2,0.00011974,2,"2024-09-16T21:30:00.038",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341383,1726522200265,214.2,0.00011977,2,"2024-09-16T21:30:00.265",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341384,1726522200465,214.2,0.0001198,2,"2024-09-16T21:30:00.465",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341385,1726522200730,214.2,0.00011984,2,"2024-09-16T21:30:00.730",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341386,1726522200937,214.2,0.00011987,2,"2024-09-16T21:30:00.937",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341387,1726522201154,214.2,0.0001199,2,"2024-09-16T21:30:01.154",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341388,1726522201607,214.2,0.00011993,2,"2024-09-16T21:30:01.607",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341389,1726522201846,214.2,0.00011996,2,"2024-09-16T21:30:01.846",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341390,1726522215264,161.14,0.00010959,2,"2024-09-16T21:30:15.264",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341391,1726522216839,223.6,0.00011936,2,"2024-09-16T21:30:16.839",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341403,1726522231885,-174.74,0.0001269,2,"2024-09-16T21:30:31.885",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341404,1726522231894,-174.74,0.0001269,2,"2024-09-16T21:30:31.894",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341406,1726522231903,-174.74,0.0001269,2,"2024-09-16T21:30:31.903",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341407,1726522231912,-17414.77365401,0.000127,2,"2024-09-16T21:30:31.912",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341408,1726522231946,-460.43123519,0.000127,2,"2024-09-16T21:30:31.946",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341409,1726522232008,-64786.54606067,0.000127,2,"2024-09-16T21:30:32.008",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341410,1726522232017,-1118.4846,0.000127,2,"2024-09-16T21:30:32.017",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341411,1726522232027,-150.0,0.000127,2,"2024-09-16T21:30:32.027",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341412,1726522232036,-2762.68221168,0.000127,2,"2024-09-16T21:30:32.036",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341413,1726522232045,-1554.5756,0.000127,2,"2024-09-16T21:30:32.045",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341414,1726522232054,-800.0,0.000127,4,"2024-09-16T21:30:32.054",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341415,1726522232063,-431.0,0.000127,2,"2024-09-16T21:30:32.063",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341416,1726522232071,-1872.6116,0.000127,2,"2024-09-16T21:30:32.071",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341417,1726522232080,-300.0,0.00012742,2,"2024-09-16T21:30:32.080",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341418,1726522232089,-150.0,0.00012748,2,"2024-09-16T21:30:32.089",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341419,1726522232102,-150.0,0.00012754,2,"2024-09-16T21:30:32.102",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341420,1726522232110,-276.86461,0.0001277,2,"2024-09-16T21:30:32.110",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341421,1726522232119,-150.0,0.00012771,2,"2024-09-16T21:30:32.119",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341422,1726522232128,-150.0,0.00012782,2,"2024-09-16T21:30:32.128",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341423,1726522232138,-150.0,0.00012785,2,"2024-09-16T21:30:32.138",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341424,1726522232148,-552.5,0.00012785,2,"2024-09-16T21:30:32.148",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341425,1726522232157,-500.0,0.00012797,2,"2024-09-16T21:30:32.157",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341426,1726522232167,-11584.95070384,0.000128,2,"2024-09-16T21:30:32.167",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341427,1726522232179,-1525.1233529,0.000128,2,"2024-09-16T21:30:32.179",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341428,1726522232194,-2844.58904,0.000128,2,"2024-09-16T21:30:32.194",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341431,1726522237106,250.0,0.00012165,2,"2024-09-16T21:30:37.106",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341436,1726522238007,-2854.41300001,0.000128,2,"2024-09-16T21:30:38.007",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341437,1726522238124,-267.7675,0.000128,2,"2024-09-16T21:30:38.124",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341438,1726522239926,-44442.74740325,0.000128,2,"2024-09-16T21:30:39.926",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341439,1726522239935,-2035.2267,0.000128,2,"2024-09-16T21:30:39.935",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341440,1726522239944,-23581.44229871,0.000128,2,"2024-09-16T21:30:39.944",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341441,1726522239956,-2439.14814662,0.000128,2,"2024-09-16T21:30:39.956",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341442,1726522239966,-5227.0184741,0.000128,2,"2024-09-16T21:30:39.966",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341443,1726522240023,-1298.8010804,0.000128,2,"2024-09-16T21:30:40.023",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341444,1726522240034,-801.65624775,0.000128,2,"2024-09-16T21:30:40.034",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341445,1726522240045,-2396.58360006,0.000128,2,"2024-09-16T21:30:40.045",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341446,1726522240056,-70.23835236,0.000128,2,"2024-09-16T21:30:40.056",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341447,1726522240065,-404.38266264,0.000128,4,"2024-09-16T21:30:40.065",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341448,1726522240076,-695.61733736,0.000128,4,"2024-09-16T21:30:40.076",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341449,1726522240085,-197.41791363,0.000128,2,"2024-09-16T21:30:40.085",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341450,1726522240094,-1000.0,0.00012808,2,"2024-09-16T21:30:40.094",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341451,1726522240106,-150.0,0.00012809,2,"2024-09-16T21:30:40.106",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341452,1726522240115,-150.0,0.00012818,2,"2024-09-16T21:30:40.115",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341453,1726522240123,-150.0,0.00012869,2,"2024-09-16T21:30:40.123",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341454,1726522240132,-150.0,0.00012895,2,"2024-09-16T21:30:40.132",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341455,1726522240142,-156.4211794,0.00012899,2,"2024-09-16T21:30:40.142",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341456,1726522240151,-5976.1879,0.000129,2,"2024-09-16T21:30:40.151",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341457,1726522240159,-30521.85276713,0.000129,2,"2024-09-16T21:30:40.159",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341458,1726522240170,-503.33,0.000129,2,"2024-09-16T21:30:40.170",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341459,1726522240181,-429.15446819,0.000129,2,"2024-09-16T21:30:40.181",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341460,1726522240192,-329145.66276468,0.000129,2,"2024-09-16T21:30:40.192",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341461,1726522240201,-151.0,0.000129,2,"2024-09-16T21:30:40.201",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341462,1726522240210,-274.938951,0.000129,2,"2024-09-16T21:30:40.210",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341463,1726522240219,-274.938951,0.000129,2,"2024-09-16T21:30:40.219",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341464,1726522240228,-168.298915,0.000129,2,"2024-09-16T21:30:40.228",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341465,1726522240236,-168.298915,0.000129,2,"2024-09-16T21:30:40.236",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341466,1726522240245,-1400.0,0.000129,4,"2024-09-16T21:30:40.245",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341467,1726522240254,-7500.0,0.000129,2,"2024-09-16T21:30:40.254",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341468,1726522240263,-150.0,0.00012908,2,"2024-09-16T21:30:40.263",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341469,1726522240272,-150.0,0.00012919,2,"2024-09-16T21:30:40.272",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341470,1726522240281,-425.0,0.00012972,2,"2024-09-16T21:30:40.281",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341471,1726522240290,-500.0,0.00012973,2,"2024-09-16T21:30:40.290",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341472,1726522240299,-500.0,0.00012973,2,"2024-09-16T21:30:40.299",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341473,1726522240308,-11343.20569048,0.00013,2,"2024-09-16T21:30:40.308",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341474,1726522240317,-2990034.6771305,0.00013,2,"2024-09-16T21:30:40.317",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341475,1726522240328,-134311.57088101,0.00013,2,"2024-09-16T21:30:40.328",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341476,1726522240338,-552.33090042,0.00013,2,"2024-09-16T21:30:40.338",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341477,1726522240350,-146186.01714745,0.00013,2,"2024-09-16T21:30:40.350",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341478,1726522240359,-151.0,0.00013,2,"2024-09-16T21:30:40.359",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341480,1726522240368,-274.938951,0.00013,2,"2024-09-16T21:30:40.368",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341482,1726522240377,-274.938951,0.00013,2,"2024-09-16T21:30:40.377",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341483,1726522240386,-168.298915,0.00013,2,"2024-09-16T21:30:40.386",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341484,1726522240395,-168.298915,0.00013,2,"2024-09-16T21:30:40.395",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341485,1726522240403,-635.37935566,0.00013,2,"2024-09-16T21:30:40.403",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341486,1726522240412,-10068.68060702,0.00013,2,"2024-09-16T21:30:40.412",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341487,1726522240421,-186.2130098,0.00013044,2,"2024-09-16T21:30:40.421",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341488,1726522240430,-226.8341262,0.00013053,2,"2024-09-16T21:30:40.430",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341489,1726522240439,-1400.0,0.00013082,2,"2024-09-16T21:30:40.439",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341490,1726522240448,-157.28,0.00013089,2,"2024-09-16T21:30:40.448",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341491,1726522240457,-197.41791357,0.000131,2,"2024-09-16T21:30:40.457",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341492,1726522240466,-2762.68221162,0.00013189,2,"2024-09-16T21:30:40.466",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341493,1726522240475,-1000.0,0.000132,2,"2024-09-16T21:30:40.475",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341494,1726522240484,-215.47,0.00013272,2,"2024-09-16T21:30:40.484",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341495,1726522240492,-276.86462,0.0001331,2,"2024-09-16T21:30:40.492",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341496,1726522240501,-840.0,0.00013372,2,"2024-09-16T21:30:40.501",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341497,1726522240510,-197.41791357,0.000134,2,"2024-09-16T21:30:40.510",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341498,1726522240519,-718.0,0.000134,2,"2024-09-16T21:30:40.519",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341499,1726522240528,-200.0,0.00013424,2,"2024-09-16T21:30:40.528",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341500,1726522240537,-195.0,0.00013424,2,"2024-09-16T21:30:40.537",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341501,1726522240546,-2762.68221162,0.00013433,2,"2024-09-16T21:30:40.546",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341502,1726522240554,-186.22,0.00013524,2,"2024-09-16T21:30:40.554",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341503,1726522240563,-2762.68221162,0.00013678,2,"2024-09-16T21:30:40.563",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341504,1726522240572,-162.48,0.00013699,2,"2024-09-16T21:30:40.572",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341505,1726522240581,-197.41791357,0.000137,2,"2024-09-16T21:30:40.581",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341506,1726522240590,-151.0,0.000138,2,"2024-09-16T21:30:40.590",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341507,1726522240600,-151.218999,0.000138,2,"2024-09-16T21:30:40.600",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341508,1726522240609,-151.0,0.000138,2,"2024-09-16T21:30:40.609",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341509,1726522240618,-274.938951,0.000138,2,"2024-09-16T21:30:40.618",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341510,1726522240626,-274.938951,0.000138,2,"2024-09-16T21:30:40.626",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341511,1726522240635,-151.0,0.000138,2,"2024-09-16T21:30:40.635",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341512,1726522240644,-151.0,0.000138,2,"2024-09-16T21:30:40.644",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341513,1726522240653,-151.0,0.000138,2,"2024-09-16T21:30:40.653",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341514,1726522240662,-151.0,0.000138,2,"2024-09-16T21:30:40.662",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341515,1726522240671,-151.0,0.000138,2,"2024-09-16T21:30:40.671",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341516,1726522240680,-151.0,0.000138,2,"2024-09-16T21:30:40.680",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341517,1726522240688,-151.0,0.000138,2,"2024-09-16T21:30:40.688",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341518,1726522240697,-321.327683,0.000138,2,"2024-09-16T21:30:40.697",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341519,1726522240706,-321.327683,0.000138,2,"2024-09-16T21:30:40.706",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341520,1726522240715,-151.0,0.000138,2,"2024-09-16T21:30:40.715",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341521,1726522240724,-151.0,0.000138,2,"2024-09-16T21:30:40.724",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341522,1726522240733,-151.0,0.000138,2,"2024-09-16T21:30:40.733",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341523,1726522240742,-151.0,0.000138,2,"2024-09-16T21:30:40.742",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341524,1726522240752,-151.0,0.000138,2,"2024-09-16T21:30:40.752",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341525,1726522240761,-151.0,0.000138,2,"2024-09-16T21:30:40.761",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341526,1726522240770,-151.0,0.000138,2,"2024-09-16T21:30:40.770",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341527,1726522240780,-151.0,0.000138,2,"2024-09-16T21:30:40.780",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341528,1726522240789,-151.0,0.000138,2,"2024-09-16T21:30:40.789",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341529,1726522240798,-151.0,0.000138,2,"2024-09-16T21:30:40.798",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341530,1726522240807,-151.0,0.000138,2,"2024-09-16T21:30:40.807",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341531,1726522240816,-151.0,0.000138,2,"2024-09-16T21:30:40.816",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341532,1726522240825,-151.0,0.000138,2,"2024-09-16T21:30:40.825",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341533,1726522241003,-151.0,0.000138,2,"2024-09-16T21:30:41.003",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341534,1726522241017,-151.0,0.000138,2,"2024-09-16T21:30:41.017",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341535,1726522241026,-230.508521,0.000138,2,"2024-09-16T21:30:41.026",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341536,1726522241035,-151.0,0.000138,2,"2024-09-16T21:30:41.035",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341537,1726522241044,-15034.1313091,0.000138,3,"2024-09-16T21:30:41.044",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341544,1726522242900,-3529.11975385,0.000138,3,"2024-09-16T21:30:42.900",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341545,1726522242912,-3397.76989014,0.000138,3,"2024-09-16T21:30:42.912",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341546,1726522242923,-1269.05719409,0.000138,3,"2024-09-16T21:30:42.923",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341547,1726522242934,-18847.96200157,0.000138,3,"2024-09-16T21:30:42.934",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341548,1726522242945,-3011.29539032,0.000138,3,"2024-09-16T21:30:42.945",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341549,1726522242969,-4045.835814,0.000138,3,"2024-09-16T21:30:42.969",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341550,1726522242980,-9245.25,0.000138,3,"2024-09-16T21:30:42.980",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341551,1726522242991,-3000.0206322,0.000138,3,"2024-09-16T21:30:42.991",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341552,1726522243002,-36597.54571064,0.000138,3,"2024-09-16T21:30:43.002",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341553,1726522243013,-500.0,0.000138,3,"2024-09-16T21:30:43.013",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341554,1726522243024,-7654.86113804,0.000138,3,"2024-09-16T21:30:43.024",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341555,1726522243035,-172006.29629305,0.000138,3,"2024-09-16T21:30:43.035",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341556,1726522243044,-151.0,0.000138,2,"2024-09-16T21:30:43.044",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341557,1726522243053,-157.461217,0.000138,2,"2024-09-16T21:30:43.053",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341558,1726522243062,-300.0,0.00013802,2,"2024-09-16T21:30:43.062",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341559,1726522243071,-300.0,0.00013812,2,"2024-09-16T21:30:43.071",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341560,1726522243080,-427.4,0.00013812,2,"2024-09-16T21:30:43.080",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341561,1726522243089,-427.94,0.00013812,2,"2024-09-16T21:30:43.089",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341562,1726522243100,-300.0,0.00013812,2,"2024-09-16T21:30:43.100",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341563,1726522243109,-326.79,0.00013812,2,"2024-09-16T21:30:43.109",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341564,1726522243118,-300.0,0.00013812,2,"2024-09-16T21:30:43.118",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341565,1726522243127,-427.94,0.00013812,2,"2024-09-16T21:30:43.127",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341566,1726522243136,-290.271,0.00013872,2,"2024-09-16T21:30:43.136",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341567,1726522243145,-151.0,0.000139,2,"2024-09-16T21:30:43.145",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341568,1726522243155,-151.0,0.000139,2,"2024-09-16T21:30:43.155",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341569,1726522243164,-274.938951,0.000139,2,"2024-09-16T21:30:43.164",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341570,1726522243174,-274.938951,0.000139,2,"2024-09-16T21:30:43.174",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341571,1726522243184,-168.298915,0.000139,2,"2024-09-16T21:30:43.184",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341572,1726522243193,-130.16017483,0.000139,2,"2024-09-16T21:30:43.193",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341587,1726522243767,-38.13874017,0.000139,2,"2024-09-16T21:30:43.767",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341588,1726522243777,-151.0,0.000139,2,"2024-09-16T21:30:43.777",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341589,1726522243786,-151.0,0.000139,2,"2024-09-16T21:30:43.786",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341590,1726522243795,-151.0,0.000139,2,"2024-09-16T21:30:43.795",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341591,1726522243804,-151.0,0.000139,2,"2024-09-16T21:30:43.804",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341592,1726522243813,-151.0,0.000139,2,"2024-09-16T21:30:43.813",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341593,1726522243822,-151.0,0.000139,2,"2024-09-16T21:30:43.822",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341594,1726522243832,-151.0,0.000139,2,"2024-09-16T21:30:43.832",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341595,1726522243841,-151.0,0.000139,2,"2024-09-16T21:30:43.841",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341596,1726522243850,-321.327683,0.000139,2,"2024-09-16T21:30:43.850",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341597,1726522243859,-321.327683,0.000139,2,"2024-09-16T21:30:43.859",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341598,1726522243868,-151.0,0.000139,2,"2024-09-16T21:30:43.868",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341599,1726522243877,-151.0,0.000139,2,"2024-09-16T21:30:43.877",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341600,1726522243886,-151.0,0.000139,2,"2024-09-16T21:30:43.886",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341601,1726522243896,-151.0,0.000139,2,"2024-09-16T21:30:43.896",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341602,1726522243905,-151.0,0.000139,2,"2024-09-16T21:30:43.905",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341603,1726522243915,-151.0,0.000139,2,"2024-09-16T21:30:43.915",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341604,1726522243924,-151.0,0.000139,2,"2024-09-16T21:30:43.924",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341605,1726522243933,-25.63204793,0.000139,2,"2024-09-16T21:30:43.933",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341606,1726522243944,-125.36795207,0.000139,2,"2024-09-16T21:30:43.944",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341607,1726522243954,-151.0,0.000139,2,"2024-09-16T21:30:43.954",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341608,1726522243963,-157.738697,0.000139,2,"2024-09-16T21:30:43.963",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341609,1726522243972,-151.0,0.000139,2,"2024-09-16T21:30:43.972",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341610,1726522243982,-151.0,0.000139,2,"2024-09-16T21:30:43.982",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341611,1726522243992,-151.0,0.000139,2,"2024-09-16T21:30:43.992",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341612,1726522244001,-257.446879,0.000139,2,"2024-09-16T21:30:44.001",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341613,1726522244009,-151.0,0.000139,2,"2024-09-16T21:30:44.009",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341614,1726522244019,-151.0,0.000139,2,"2024-09-16T21:30:44.019",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341615,1726522244028,-188.933177,0.000139,2,"2024-09-16T21:30:44.028",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341616,1726522244037,-160.17589177,0.000139,2,"2024-09-16T21:30:44.037",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341617,1726522244048,-28.75728523,0.000139,2,"2024-09-16T21:30:44.048",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341618,1726522244057,-367.629497,0.000139,2,"2024-09-16T21:30:44.057",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341619,1726522244066,-151.0,0.000139,2,"2024-09-16T21:30:44.066",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341620,1726522244075,-179.822734,0.000139,2,"2024-09-16T21:30:44.075",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341621,1726522244084,-151.0,0.000139,2,"2024-09-16T21:30:44.084",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341622,1726522244093,-151.0,0.000139,2,"2024-09-16T21:30:44.093",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341623,1726522244104,-179.822734,0.000139,2,"2024-09-16T21:30:44.104",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341624,1726522244113,-151.0,0.000139,2,"2024-09-16T21:30:44.113",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341625,1726522244122,-151.0,0.000139,2,"2024-09-16T21:30:44.122",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341626,1726522244131,-151.0,0.000139,2,"2024-09-16T21:30:44.131",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341627,1726522244141,-151.0,0.000139,2,"2024-09-16T21:30:44.141",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341628,1726522244149,-157.098783,0.000139,2,"2024-09-16T21:30:44.149",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341629,1726522244158,-157.098783,0.000139,2,"2024-09-16T21:30:44.158",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341630,1726522244167,-5528.38735341,0.000139,3,"2024-09-16T21:30:44.167",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341631,1726522244179,-2829.58704795,0.000139,3,"2024-09-16T21:30:44.179",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341632,1726522244191,-26275.86125951,0.000139,3,"2024-09-16T21:30:44.191",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341633,1726522244203,-500.0,0.000139,3,"2024-09-16T21:30:44.203",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341634,1726522244213,-2714.90000609,0.000139,3,"2024-09-16T21:30:44.213",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341635,1726522244225,-511.74477419,0.000139,3,"2024-09-16T21:30:44.225",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341636,1726522244235,-298.72,0.000139,3,"2024-09-16T21:30:44.235",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341637,1726522244246,-469.133491,0.000139,3,"2024-09-16T21:30:44.246",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341638,1726522244257,-6020.00259753,0.000139,3,"2024-09-16T21:30:44.257",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341639,1726522244268,-4783.16,0.000139,3,"2024-09-16T21:30:44.268",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341640,1726522244279,-22850.13228136,0.000139,3,"2024-09-16T21:30:44.279",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341641,1726522244290,-1124.49542968,0.000139,3,"2024-09-16T21:30:44.290",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341650,1726522245897,-401.55638336,0.00012973,2,"2024-09-16T21:30:45.897",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341652,1726522245907,-5.81506128,0.000139,3,"2024-09-16T21:30:45.907",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341655,1726522245917,-10019.09632223,0.000139,3,"2024-09-16T21:30:45.917",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341657,1726522245928,-222292.84248477,0.000139,3,"2024-09-16T21:30:45.928",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341659,1726522245937,-151.0,0.000139,2,"2024-09-16T21:30:45.937",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341660,1726522245947,-151.0,0.000139,2,"2024-09-16T21:30:45.947",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341662,1726522245956,-240.926235,0.000139,2,"2024-09-16T21:30:45.956",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341664,1726522245965,-151.0,0.000139,2,"2024-09-16T21:30:45.965",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341665,1726522245974,-151.0,0.000139,2,"2024-09-16T21:30:45.974",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341666,1726522245983,-151.0,0.000139,2,"2024-09-16T21:30:45.983",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341668,1726522245992,-205.337922,0.000139,2,"2024-09-16T21:30:45.992",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341670,1726522246001,-205.337922,0.000139,2,"2024-09-16T21:30:46.001",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341672,1726522246010,-151.0,0.000139,2,"2024-09-16T21:30:46.010",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341674,1726522246021,-151.0,0.000139,2,"2024-09-16T21:30:46.021",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341676,1726522246029,-2762.68221162,0.00013922,2,"2024-09-16T21:30:46.029",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341678,1726522246038,-276.86462,0.0001394,2,"2024-09-16T21:30:46.038",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341679,1726522246047,-197.41791357,0.00014,2,"2024-09-16T21:30:46.047",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341681,1726522246056,-2762.68221162,0.00014167,2,"2024-09-16T21:30:46.056",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341683,1726522246065,-1000.0,0.00014178,2,"2024-09-16T21:30:46.065",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341685,1726522246074,-197.41791357,0.000143,2,"2024-09-16T21:30:46.074",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341687,1726522246083,-267.921,0.00014322,2,"2024-09-16T21:30:46.083",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341689,1726522246092,-150.0,0.00014322,2,"2024-09-16T21:30:46.092",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341691,1726522246103,-150.0,0.00014322,2,"2024-09-16T21:30:46.103",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341693,1726522246112,-150.702,0.00014322,2,"2024-09-16T21:30:46.112",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341695,1726522246121,-1000.0,0.00014342,2,"2024-09-16T21:30:46.121",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341697,1726522246130,-200.0,0.000144,5,"2024-09-16T21:30:46.130",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341699,1726522246139,-2762.68221162,0.00014411,2,"2024-09-16T21:30:46.139",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341700,1726522246149,-500.0,0.00014452,2,"2024-09-16T21:30:46.149",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341701,1726522246158,-500.0,0.00014452,2,"2024-09-16T21:30:46.158",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341702,1726522246167,-1400.0,0.00014452,2,"2024-09-16T21:30:46.167",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341703,1726522246177,-853.9432134,0.000145,3,"2024-09-16T21:30:46.177",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341704,1726522246186,-200.0,0.000145,5,"2024-09-16T21:30:46.186",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341705,1726522246195,-170.591032,0.00014521,2,"2024-09-16T21:30:46.195",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341706,1726522246206,-371.78,0.00014536,2,"2024-09-16T21:30:46.206",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341707,1726522246225,-276.86462,0.0001456,2,"2024-09-16T21:30:46.225",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341708,1726522246233,-232.823,0.000146,2,"2024-09-16T21:30:46.233",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341709,1726522246242,-197.41791357,0.000146,2,"2024-09-16T21:30:46.242",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341710,1726522246251,-200.0,0.000146,5,"2024-09-16T21:30:46.251",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341711,1726522246260,-2762.68221162,0.00014656,2,"2024-09-16T21:30:46.260",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341713,1726522246269,-1148.53697699,0.00014679,2,"2024-09-16T21:30:46.269",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341714,1726522246278,-200.0,0.000147,5,"2024-09-16T21:30:46.278",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341715,1726522246287,-150.0,0.00014722,2,"2024-09-16T21:30:46.287",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341716,1726522246297,-150.0,0.00014738,2,"2024-09-16T21:30:46.297",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341717,1726522246306,-150.0,0.00014743,2,"2024-09-16T21:30:46.306",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341718,1726522246315,-150.0,0.00014745,2,"2024-09-16T21:30:46.315",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341719,1726522246324,-215.47,0.00014747,2,"2024-09-16T21:30:46.324",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341720,1726522246332,-175.76798512,0.00014751,2,"2024-09-16T21:30:46.332",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341721,1726522246341,-412873.37005744,0.0001478,2,"2024-09-16T21:30:46.341",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341722,1726522246353,-1131.90187909,0.0001478,2,"2024-09-16T21:30:46.353",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341723,1726522246363,-1144.25759762,0.0001478,2,"2024-09-16T21:30:46.363",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341724,1726522246374,-1583.93695145,0.0001478,2,"2024-09-16T21:30:46.374",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341725,1726522246385,-389.71569304,0.0001478,2,"2024-09-16T21:30:46.385",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341726,1726522246395,-89270.32908214,0.0001478,2,"2024-09-16T21:30:46.395",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341727,1726522246406,-529.5997487,0.0001478,2,"2024-09-16T21:30:46.406",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341728,1726522246506,-535.01,0.0001478,2,"2024-09-16T21:30:46.506",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341729,1726522246517,-332.78,0.0001478,2,"2024-09-16T21:30:46.517",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341730,1726522294410,500.0,0.00011164,2,"2024-09-16T21:31:34.410",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341731,1726522327098,800.0,0.00010068,2,"2024-09-16T21:32:07.098",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341732,1726522327806,1000.0,0.00010068,2,"2024-09-16T21:32:07.806",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341733,1726522328673,800.0,0.00011438,2,"2024-09-16T21:32:08.673",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341734,1726522329393,1000.0,0.00011438,2,"2024-09-16T21:32:09.393",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341735,1726522330934,500.0,0.00010068,2,"2024-09-16T21:32:10.934",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341736,1726522397789,10811.86563814,0.00026,60,"2024-09-16T21:33:17.789",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341737,1726522409067,500.0,0.00026,120,"2024-09-16T21:33:29.067",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341738,1726522427234,170.92,0.00010783,2,"2024-09-16T21:33:47.234",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341739,1726522663492,330.87,0.00011494,2,"2024-09-16T21:37:43.492",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341741,1726522728627,375.63,0.00012572,2,"2024-09-16T21:38:48.627",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341742,1726522755446,156.44,0.00010959,2,"2024-09-16T21:39:15.446",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341743,1726522763200,250.0,0.00012562,2,"2024-09-16T21:39:23.200",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341744,1726522803081,150.0,0.00010959,2,"2024-09-16T21:40:03.081",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341745,1726522803407,150.0,0.00010959,2,"2024-09-16T21:40:03.407",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341746,1726522803689,150.0,0.00010959,2,"2024-09-16T21:40:03.689",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341747,1726522803955,150.0,0.00010959,2,"2024-09-16T21:40:03.955",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341748,1726522804187,150.0,0.00010959,2,"2024-09-16T21:40:04.187",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341749,1726522804510,150.0,0.00010959,2,"2024-09-16T21:40:04.510",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341750,1726522804766,150.0,0.00010959,2,"2024-09-16T21:40:04.766",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341751,1726522805012,150.0,0.00010959,2,"2024-09-16T21:40:05.012",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341752,1726522805237,150.0,0.00010959,2,"2024-09-16T21:40:05.237",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341753,1726522805476,150.0,0.00010959,2,"2024-09-16T21:40:05.476",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341754,1726522805919,150.0,0.00010959,2,"2024-09-16T21:40:05.919",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341755,1726522806345,150.0,0.00010959,2,"2024-09-16T21:40:06.345",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341756,1726522806867,150.0,0.00010959,2,"2024-09-16T21:40:06.867",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341757,1726522807015,273.69,0.00012608,2,"2024-09-16T21:40:07.015",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341758,1726522807088,150.0,0.00010959,2,"2024-09-16T21:40:07.088",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341759,1726522807333,150.0,0.00010959,2,"2024-09-16T21:40:07.333",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341760,1726522807564,150.0,0.00010959,2,"2024-09-16T21:40:07.564",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341761,1726522807793,150.0,0.00010959,2,"2024-09-16T21:40:07.793",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341762,1726522808063,154.67203195,0.00010959,2,"2024-09-16T21:40:08.063",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341763,1726522811304,250.0,0.00012608,2,"2024-09-16T21:40:11.304",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341764,1726522874875,150.0,0.00012626,2,"2024-09-16T21:41:14.875",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341765,1726523009295,500.0,0.000255,120,"2024-09-16T21:43:29.295",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341766,1726523015861,465.87,0.00012591,2,"2024-09-16T21:43:35.861",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341767,1726523041515,-300.0,0.00012632,2,"2024-09-16T21:44:01.515",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341768,1726523041536,-9700.0,0.00012633,2,"2024-09-16T21:44:01.536",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341769,1726523042644,-7388.39,0.00012633,2,"2024-09-16T21:44:02.644",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341770,1726523042664,-243.5,0.00012638,2,"2024-09-16T21:44:02.664",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341771,1726523042684,-242.03,0.00012681,2,"2024-09-16T21:44:02.684",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341772,1726523042703,-2126.08,0.0001269,2,"2024-09-16T21:44:02.703",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341773,1726523043595,-7861.11343522,0.0001269,2,"2024-09-16T21:44:03.595",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341774,1726523043616,-150.0,0.00012699,2,"2024-09-16T21:44:03.616",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341775,1726523043636,-1988.88656478,0.000127,2,"2024-09-16T21:44:03.636",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341776,1726523044423,-10000.0,0.000127,2,"2024-09-16T21:44:04.423",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341777,1726523045272,-10000.0,0.000127,2,"2024-09-16T21:44:05.272",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341778,1726523052277,-10000.0,0.000127,2,"2024-09-16T21:44:12.277",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341779,1726523053295,-4607.75523522,0.000127,2,"2024-09-16T21:44:13.295",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341780,1726523053316,-5392.24476478,0.000127,2,"2024-09-16T21:44:13.316",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341781,1726523054463,174.44,0.00012565,2,"2024-09-16T21:44:14.463",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341782,1726523059707,-10000.0,0.00012699,2,"2024-09-16T21:44:19.707",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341783,1726523078129,170.92,0.0001008,2,"2024-09-16T21:44:38.129",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341784,1726523117130,-680.0,0.00012699,2,"2024-09-16T21:45:17.130",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341785,1726523117151,-3531.08523522,0.000127,2,"2024-09-16T21:45:17.151",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341786,1726523117171,-900.0,0.000127,2,"2024-09-16T21:45:17.171",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341787,1726523117192,-4888.91476478,0.000128,2,"2024-09-16T21:45:17.192",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341788,1726523118092,-258.12323522,0.000128,2,"2024-09-16T21:45:18.092",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341789,1726523118123,-4944.4545,0.000128,2,"2024-09-16T21:45:18.123",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341790,1726523118147,-4797.42226478,0.000128,2,"2024-09-16T21:45:18.147",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341791,1726523119118,-10000.0,0.000128,2,"2024-09-16T21:45:19.118",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341792,1726523119982,504.0,0.00012581,2,"2024-09-16T21:45:19.982",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341793,1726523120443,250.0,0.00012605,2,"2024-09-16T21:45:20.443",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341794,1726523131758,-500.0,0.00012808,2,"2024-09-16T21:45:31.758",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341795,1726523131777,-800.0,0.00012808,2,"2024-09-16T21:45:31.777",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341796,1726523131797,-1000.0,0.00012808,2,"2024-09-16T21:45:31.797",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341797,1726523131816,-150.0,0.00012921,2,"2024-09-16T21:45:31.816",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341798,1726523131836,-186.258,0.0001299,2,"2024-09-16T21:45:31.836",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341799,1726523179481,500.0,0.00010068,2,"2024-09-16T21:46:19.481",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341800,1726523179737,800.0,0.00010068,2,"2024-09-16T21:46:19.737",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341801,1726523180177,600.0,0.00010068,2,"2024-09-16T21:46:20.177",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341802,1726523181308,800.0,0.00011438,2,"2024-09-16T21:46:21.308",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341803,1726523181771,600.0,0.00011438,2,"2024-09-16T21:46:21.771",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341804,1726523207926,-2325.742,0.0001279,2,"2024-09-16T21:46:47.926",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341816,1726523250894,-319.73,0.00012684,2,"2024-09-16T21:47:30.894",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341817,1726523250914,-1481.0,0.00012789,2,"2024-09-16T21:47:30.914",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341818,1726523250933,-8199.27,0.0001279,2,"2024-09-16T21:47:30.933",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341819,1726523252080,-10000.0,0.0001279,2,"2024-09-16T21:47:32.080",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341820,1726523253108,-8259.558,0.0001279,2,"2024-09-16T21:47:33.108",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341821,1726523253130,-1740.442,0.000128,2,"2024-09-16T21:47:33.130",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341822,1726523266883,-426.8447,0.000128,2,"2024-09-16T21:47:46.883",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341823,1726523266904,-9573.1553,0.00012808,2,"2024-09-16T21:47:46.904",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341824,1726523306556,321.49,0.00012453,2,"2024-09-16T21:48:26.556",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341825,1726523337013,250.0,0.00012477,2,"2024-09-16T21:48:57.013",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341826,1726523340394,-250.0,0.0001267,2,"2024-09-16T21:49:00.394",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341827,1726523340415,-510.26,0.00012733,2,"2024-09-16T21:49:00.415",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341828,1726523340437,-510.26,0.00012736,2,"2024-09-16T21:49:00.437",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341829,1726523340458,-510.26,0.0001274,2,"2024-09-16T21:49:00.458",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341830,1726523340479,-510.26,0.00012743,2,"2024-09-16T21:49:00.479",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341831,1726523340502,-538.5231147,0.00012743,2,"2024-09-16T21:49:00.502",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341832,1726523340523,-510.26,0.00012746,2,"2024-09-16T21:49:00.523",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341833,1726523340543,-510.26,0.0001275,2,"2024-09-16T21:49:00.543",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341834,1726523340564,-510.26,0.00012753,2,"2024-09-16T21:49:00.564",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341835,1726523340585,-510.26,0.00012757,2,"2024-09-16T21:49:00.585",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341836,1726523340605,-482.77,0.00012757,2,"2024-09-16T21:49:00.605",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341837,1726523340626,-150.99,0.00012757,2,"2024-09-16T21:49:00.626",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341838,1726523340646,-510.26,0.0001276,2,"2024-09-16T21:49:00.646",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341839,1726523340667,-510.26,0.00012763,2,"2024-09-16T21:49:00.667",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341840,1726523340686,-510.26,0.00012767,2,"2024-09-16T21:49:00.686",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341841,1726523340707,-510.26,0.0001277,2,"2024-09-16T21:49:00.707",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341842,1726523340727,-510.26,0.00012773,2,"2024-09-16T21:49:00.727",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341843,1726523340748,-510.26,0.00012777,2,"2024-09-16T21:49:00.748",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341844,1726523340769,-510.26,0.0001278,2,"2024-09-16T21:49:00.769",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341845,1726523340789,-510.26,0.00012783,2,"2024-09-16T21:49:00.789",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341846,1726523340810,-413.5568853,0.00012787,2,"2024-09-16T21:49:00.810",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341848,1726523431942,800.0,0.00010068,2,"2024-09-16T21:50:31.942",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341851,1726523432131,-96.7031147,0.00012787,2,"2024-09-16T21:50:32.131",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341852,1726523432140,-510.26,0.0001279,2,"2024-09-16T21:50:32.140",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341853,1726523432150,-510.26,0.00012793,2,"2024-09-16T21:50:32.150",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341854,1726523432159,-510.26,0.00012797,2,"2024-09-16T21:50:32.159",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341855,1726523432168,-500.0,0.00012808,2,"2024-09-16T21:50:32.168",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341856,1726523432177,-600.0,0.00012808,2,"2024-09-16T21:50:32.177",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341857,1726523432186,-150.0,0.00013123,2,"2024-09-16T21:50:32.186",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341858,1726523432195,-580.2,0.00013144,2,"2024-09-16T21:50:32.195",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341859,1726523432204,-10232.67,0.00013144,2,"2024-09-16T21:50:32.204",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341860,1726523432215,-5568.63,0.00013144,2,"2024-09-16T21:50:32.215",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341861,1726523432224,-2701.73,0.00013144,2,"2024-09-16T21:50:32.224",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341862,1726523432233,-496.0,0.00013335,2,"2024-09-16T21:50:32.233",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341863,1726523432242,-157.92,0.00013355,2,"2024-09-16T21:50:32.242",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341864,1726523432252,-818.66,0.00013355,2,"2024-09-16T21:50:32.252",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341865,1726523432261,-1000.0,0.00013424,2,"2024-09-16T21:50:32.261",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341866,1726523432271,-1000.0,0.00013424,2,"2024-09-16T21:50:32.271",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341867,1726523432280,-1000.0,0.00013424,2,"2024-09-16T21:50:32.280",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341868,1726523432289,-1000.0,0.00013424,2,"2024-09-16T21:50:32.289",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341869,1726523432298,-1000.0,0.00013424,2,"2024-09-16T21:50:32.298",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341870,1726523432307,-1000.0,0.00013424,2,"2024-09-16T21:50:32.307",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341871,1726523432317,-1000.0,0.00013424,2,"2024-09-16T21:50:32.317",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341872,1726523432326,-1000.0,0.00013424,2,"2024-09-16T21:50:32.326",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341873,1726523432335,-1000.0,0.00013424,2,"2024-09-16T21:50:32.335",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341874,1726523432344,-1000.0,0.00013424,2,"2024-09-16T21:50:32.344",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341875,1726523432353,-1000.0,0.00013424,2,"2024-09-16T21:50:32.353",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341876,1726523432363,-1000.0,0.00013424,2,"2024-09-16T21:50:32.363",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341877,1726523432372,-1000.0,0.00013424,2,"2024-09-16T21:50:32.372",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341878,1726523432381,-1000.0,0.00013424,2,"2024-09-16T21:50:32.381",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341879,1726523432389,-1000.0,0.00013424,2,"2024-09-16T21:50:32.389",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341880,1726523432399,-1000.0,0.00013424,2,"2024-09-16T21:50:32.399",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341881,1726523432408,-1000.0,0.00013424,2,"2024-09-16T21:50:32.408",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341882,1726523432417,-1000.0,0.00013424,2,"2024-09-16T21:50:32.417",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341883,1726523432426,-1000.0,0.00013424,2,"2024-09-16T21:50:32.426",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341885,1726523432435,-1000.0,0.00013424,2,"2024-09-16T21:50:32.435",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341887,1726523432444,-1000.0,0.00013424,2,"2024-09-16T21:50:32.444",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341889,1726523432453,-1000.0,0.00013424,2,"2024-09-16T21:50:32.453",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341891,1726523432462,-1000.0,0.00013424,2,"2024-09-16T21:50:32.462",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341893,1726523432471,-1000.0,0.00013424,2,"2024-09-16T21:50:32.471",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341895,1726523432480,-1000.0,0.00013424,2,"2024-09-16T21:50:32.480",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341897,1726523432490,-1000.0,0.00013424,2,"2024-09-16T21:50:32.490",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341899,1726523432498,-1000.0,0.00013424,2,"2024-09-16T21:50:32.498",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341901,1726523432507,-1000.0,0.00013424,2,"2024-09-16T21:50:32.507",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341903,1726523432516,-1000.0,0.00013424,2,"2024-09-16T21:50:32.516",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341905,1726523432525,-1000.0,0.00013424,2,"2024-09-16T21:50:32.525",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341906,1726523432536,-1000.0,0.00013424,2,"2024-09-16T21:50:32.536",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341908,1726523432546,-1000.0,0.00013424,2,"2024-09-16T21:50:32.546",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341910,1726523432555,-1000.0,0.00013424,2,"2024-09-16T21:50:32.555",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341911,1726523432564,-1000.0,0.00013424,2,"2024-09-16T21:50:32.564",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341912,1726523432573,-1000.0,0.00013424,2,"2024-09-16T21:50:32.573",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341913,1726523432582,-1000.0,0.00013424,2,"2024-09-16T21:50:32.582",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341914,1726523432592,-1000.0,0.00013424,2,"2024-09-16T21:50:32.592",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341915,1726523432601,-1000.0,0.00013424,2,"2024-09-16T21:50:32.601",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341916,1726523432611,-1000.0,0.00013424,2,"2024-09-16T21:50:32.611",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341917,1726523432621,-1000.0,0.00013424,2,"2024-09-16T21:50:32.621",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341918,1726523432630,-1140.0,0.00013424,2,"2024-09-16T21:50:32.630",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341919,1726523432640,-500.0,0.000135,2,"2024-09-16T21:50:32.640",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341920,1726523432649,-167.08,0.00013658,2,"2024-09-16T21:50:32.649",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341921,1726523432658,-162.48,0.00013699,2,"2024-09-16T21:50:32.658",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341922,1726523432667,-330.87,0.00013758,2,"2024-09-16T21:50:32.667",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341923,1726523432676,-151.15808242,0.00013904,2,"2024-09-16T21:50:32.676",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341924,1726523432686,-157.28,0.00014025,2,"2024-09-16T21:50:32.686",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341925,1726523432695,-174.44,0.00014136,2,"2024-09-16T21:50:32.695",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341926,1726523432704,-504.0,0.00014154,2,"2024-09-16T21:50:32.704",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341927,1726523432714,-600.0,0.00014178,2,"2024-09-16T21:50:32.714",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341928,1726523432723,-913.58990063,0.0001427,2,"2024-09-16T21:50:32.723",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341929,1726523432732,-197.41791357,0.0001427,2,"2024-09-16T21:50:32.732",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341930,1726523432742,-1000.0,0.0001428,2,"2024-09-16T21:50:32.742",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341931,1726523432751,-913.58990059,0.0001434,2,"2024-09-16T21:50:32.751",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341932,1726523432760,-750.16,0.0001435,3,"2024-09-16T21:50:32.760",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341933,1726523432770,-150.0,0.00014356,2,"2024-09-16T21:50:32.770",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341934,1726523432778,-42441.2946267,0.0001436,3,"2024-09-16T21:50:32.778",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341935,1726523432787,-245927.93683653,0.0001436,3,"2024-09-16T21:50:32.787",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341936,1726523432800,-785.42033485,0.0001436,3,"2024-09-16T21:50:32.800",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341937,1726523432814,-517.85511205,0.0001436,3,"2024-09-16T21:50:32.814",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341938,1726523432825,-1066.56431726,0.0001436,3,"2024-09-16T21:50:32.825",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341939,1726523432836,-482.73538408,0.0001436,3,"2024-09-16T21:50:32.836",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341940,1726523432847,-2130.44985288,0.0001436,3,"2024-09-16T21:50:32.847",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341941,1726523432858,-827.13712285,0.0001436,3,"2024-09-16T21:50:32.858",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341958,1726523433502,800.0,0.00011438,2,"2024-09-16T21:50:33.502",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341960,1726523438070,-587.5728,0.00012808,2,"2024-09-16T21:50:38.070",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341961,1726523438082,-212.4272,0.00012808,2,"2024-09-16T21:50:38.082",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341962,1726523438092,-800.0,0.00014178,2,"2024-09-16T21:50:38.092",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341963,1726523438100,-29179.06330462,0.0001436,3,"2024-09-16T21:50:38.100",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341964,1726523438128,-1520.98047815,0.0001436,3,"2024-09-16T21:50:38.128",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341965,1726523438186,-381.33465368,0.0001436,3,"2024-09-16T21:50:38.186",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341966,1726523438197,-2816.79097796,0.0001436,3,"2024-09-16T21:50:38.197",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341967,1726523438209,-33041.69090109,0.0001436,3,"2024-09-16T21:50:38.209",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341968,1726523438219,-913.58990059,0.0001441,2,"2024-09-16T21:50:38.219",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341969,1726523438228,-421.34449989,0.00014427,2,"2024-09-16T21:50:38.228",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341970,1726523438237,-7500.0,0.0001448,2,"2024-09-16T21:50:38.237",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341971,1726523438246,-913.58990059,0.0001448,2,"2024-09-16T21:50:38.246",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341972,1726523438255,-4736.81002441,0.00014483,2,"2024-09-16T21:50:38.255",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341973,1726523438264,-548.29434066,0.00014483,2,"2024-09-16T21:50:38.264",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341974,1726523438273,-166.198302,0.0001449,2,"2024-09-16T21:50:38.273",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341975,1726523438283,-150.0,0.00014506,2,"2024-09-16T21:50:38.283",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341976,1726523438292,-153.531929,0.00014521,2,"2024-09-16T21:50:38.292",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341977,1726523438474,-913.58990059,0.0001455,2,"2024-09-16T21:50:38.474",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341978,1726523438484,-150.0,0.00014555,2,"2024-09-16T21:50:38.484",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341979,1726523438493,-150.0,0.00014555,2,"2024-09-16T21:50:38.493",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341980,1726523438502,-150.0,0.0001457,2,"2024-09-16T21:50:38.502",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341981,1726523438512,-158.53,0.0001457,2,"2024-09-16T21:50:38.512",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341982,1726523438521,-263.2636356,0.0001457,2,"2024-09-16T21:50:38.521",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341983,1726523438530,-150.0,0.00014578,2,"2024-09-16T21:50:38.530",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341984,1726523438539,-28104.41300423,0.0001458,2,"2024-09-16T21:50:38.539",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341985,1726523438555,-2540.52281559,0.0001458,2,"2024-09-16T21:50:38.555",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341986,1726523438567,-815.0,0.0001458,2,"2024-09-16T21:50:38.567",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341988,1726523438578,-4314.98017366,0.0001458,2,"2024-09-16T21:50:38.578",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341989,1726523438590,-1869.92772421,0.0001458,2,"2024-09-16T21:50:38.590",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341991,1726523438602,-1284.56955671,0.0001458,2,"2024-09-16T21:50:38.602",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341992,1726523438613,-2222.99999999,0.0001458,2,"2024-09-16T21:50:38.613",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341993,1726523440133,-900.71549999,0.0001458,2,"2024-09-16T21:50:40.133",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341994,1726523440144,-344.62556429,0.0001458,2,"2024-09-16T21:50:40.144",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338341995,1726523440155,-1043.21965598,0.0001458,2,"2024-09-16T21:50:40.155",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342001,1726523442962,-1665.62508945,0.0001458,2,"2024-09-16T21:50:42.962",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342002,1726523442971,-260675.30424314,0.0001458,2,"2024-09-16T21:50:42.971",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342004,1726523443010,-676.78766256,0.0001458,2,"2024-09-16T21:50:43.010",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342005,1726523443021,-574.13513624,0.0001458,2,"2024-09-16T21:50:43.021",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342006,1726523443032,-1064.4559759,0.0001458,2,"2024-09-16T21:50:43.032",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342014,1726523443563,-0.13996542,0.0001458,2,"2024-09-16T21:50:43.563",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342015,1726523443574,-292.64616351,0.0001458,2,"2024-09-16T21:50:43.574",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342016,1726523443585,-31008.4358825,0.0001458,2,"2024-09-16T21:50:43.585",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342017,1726523443598,-121179.68175315,0.0001458,2,"2024-09-16T21:50:43.598",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342018,1726523443609,-1070.0,0.0001458,2,"2024-09-16T21:50:43.609",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342019,1726523443636,-1086.52830638,0.0001458,2,"2024-09-16T21:50:43.636",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342020,1726523443647,-26350.0,0.0001458,2,"2024-09-16T21:50:43.647",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342031,1726523443931,-22528.8526588,0.0001458,2,"2024-09-16T21:50:43.931",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342032,1726523443942,-5130.95572728,0.0001458,2,"2024-09-16T21:50:43.942",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342033,1726523443953,-1507.29,0.0001458,2,"2024-09-16T21:50:43.953",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342034,1726523443964,-1660.08270977,0.0001458,2,"2024-09-16T21:50:43.964",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342035,1726523443974,-1039.9999,0.0001458,2,"2024-09-16T21:50:43.974",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342036,1726523443985,-2350.89459176,0.0001458,2,"2024-09-16T21:50:43.985",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342037,1726523443996,-498.7999998,0.0001458,2,"2024-09-16T21:50:43.996",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342038,1726523444007,-2721.87978134,0.0001458,2,"2024-09-16T21:50:44.007",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342039,1726523444018,-4650.0,0.0001458,2,"2024-09-16T21:50:44.018",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342040,1726523444029,-4720.74530425,0.0001458,2,"2024-09-16T21:50:44.029",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342041,1726523444040,-58032.01595638,0.0001458,2,"2024-09-16T21:50:44.040",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342042,1726523444050,-666.41,0.0001458,2,"2024-09-16T21:50:44.050",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342043,1726523444742,-1448.63415379,0.0001458,2,"2024-09-16T21:50:44.742",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342044,1726523444753,-1951.24999987,0.0001458,2,"2024-09-16T21:50:44.753",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342045,1726523444764,-877.60613837,0.0001458,2,"2024-09-16T21:50:44.764",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342046,1726523444774,-1656.57976988,0.0001458,2,"2024-09-16T21:50:44.774",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342059,1726523446040,-17283.41927423,0.0001458,2,"2024-09-16T21:50:46.040",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342071,1726523446152,-18941.82842664,0.0001458,2,"2024-09-16T21:50:46.152",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342073,1726523446164,-4197.74412386,0.0001458,2,"2024-09-16T21:50:46.164",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342074,1726523446212,-215110.53511958,0.0001458,2,"2024-09-16T21:50:46.212",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342075,1726523446223,-5380.3,0.0001458,2,"2024-09-16T21:50:46.223",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342076,1726523446272,-599.38775637,0.0001458,2,"2024-09-16T21:50:46.272",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342081,1726523474670,349.71,0.00011805,2,"2024-09-16T21:51:14.670",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342082,1726523488718,500.0,0.00010068,2,"2024-09-16T21:51:28.718",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342083,1726523506071,500.0,0.00011164,2,"2024-09-16T21:51:46.071",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342084,1726523507643,500.0,0.00012534,2,"2024-09-16T21:51:47.643",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342085,1726523516681,502.15709234,0.00011164,2,"2024-09-16T21:51:56.681",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342086,1726523611707,500.0,0.00026,120,"2024-09-16T21:53:31.707",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342087,1726523658392,272.46,0.00010959,2,"2024-09-16T21:54:18.392",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342088,1726523662279,1050.0,0.00011,2,"2024-09-16T21:54:22.279",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342090,1726523788245,500.0,0.00026,60,"2024-09-16T21:56:28.245",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342091,1726523788500,500.0,0.00026,60,"2024-09-16T21:56:28.500",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342092,1726523788763,500.0,0.00026,60,"2024-09-16T21:56:28.763",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342093,1726523789032,500.0,0.00026,60,"2024-09-16T21:56:29.032",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342094,1726523789784,500.0,0.00026,60,"2024-09-16T21:56:29.784",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342095,1726523790096,500.0,0.00026,60,"2024-09-16T21:56:30.096",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342096,1726523790495,500.0,0.00026,60,"2024-09-16T21:56:30.495",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342097,1726523790641,500.0,0.00026,60,"2024-09-16T21:56:30.641",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342098,1726523790895,500.0,0.00026,60,"2024-09-16T21:56:30.895",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342099,1726523791217,500.0,0.00026,60,"2024-09-16T21:56:31.217",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342100,1726523791475,500.0,0.00026,60,"2024-09-16T21:56:31.475",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342101,1726523792103,500.0,0.00026,60,"2024-09-16T21:56:32.103",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342102,1726523792403,500.0,0.00026,60,"2024-09-16T21:56:32.403",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342103,1726523792750,500.0,0.00026,60,"2024-09-16T21:56:32.750",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342104,1726523792996,500.0,0.00026,60,"2024-09-16T21:56:32.996",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342105,1726523793352,500.0,0.00026,60,"2024-09-16T21:56:33.352",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342106,1726523793737,500.0,0.00026,60,"2024-09-16T21:56:33.737",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342107,1726523793972,500.0,0.00026,60,"2024-09-16T21:56:33.972",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342108,1726523794555,500.0,0.00026,60,"2024-09-16T21:56:34.555",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342109,1726523794805,508.18987286,0.00026,60,"2024-09-16T21:56:34.805",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342110,1726523813788,600.0,0.00010068,2,"2024-09-16T21:56:53.788",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342111,1726523815402,600.0,0.00011438,2,"2024-09-16T21:56:55.402",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342112,1726524032203,359.52,0.00011541,2,"2024-09-16T22:00:32.203",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342113,1726524055842,1000.0,0.00026,61,"2024-09-16T22:00:55.842",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342114,1726524064102,1000.0,0.00026,62,"2024-09-16T22:01:04.102",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342115,1726524070058,150.0,0.00026,61,"2024-09-16T22:01:10.058",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342116,1726524071113,150.0,0.00026,61,"2024-09-16T22:01:11.113",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342117,1726524071803,150.0,0.00026,61,"2024-09-16T22:01:11.803",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342118,1726524072351,150.0,0.00026,61,"2024-09-16T22:01:12.351",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342119,1726524072967,150.0,0.00026,61,"2024-09-16T22:01:12.967",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342120,1726524073484,150.0,0.00026,61,"2024-09-16T22:01:13.484",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342121,1726524074034,150.0,0.00026,61,"2024-09-16T22:01:14.034",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342122,1726524074544,150.0,0.00026,61,"2024-09-16T22:01:14.544",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342123,1726524075081,150.0,0.00026,61,"2024-09-16T22:01:15.081",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342124,1726524075557,150.0,0.00026,61,"2024-09-16T22:01:15.557",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342125,1726524076055,150.0,0.00026,61,"2024-09-16T22:01:16.055",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342126,1726524076550,150.0,0.00026,61,"2024-09-16T22:01:16.550",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342127,1726524077077,150.0,0.00026,61,"2024-09-16T22:01:17.077",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342128,1726524077572,150.0,0.00026,61,"2024-09-16T22:01:17.572",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342129,1726524078059,150.0,0.00026,61,"2024-09-16T22:01:18.059",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342130,1726524078561,150.0,0.00026,61,"2024-09-16T22:01:18.561",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342131,1726524079035,150.0,0.00026,61,"2024-09-16T22:01:19.035",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342132,1726524079517,150.0,0.00026,61,"2024-09-16T22:01:19.517",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342133,1726524080021,150.0,0.00026,61,"2024-09-16T22:01:20.021",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342134,1726524080527,150.0,0.00026,61,"2024-09-16T22:01:20.527",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342135,1726524081042,150.0,0.00026,61,"2024-09-16T22:01:21.042",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342136,1726524081614,150.0,0.00026,61,"2024-09-16T22:01:21.614",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342137,1726524082020,150.0,0.00026,61,"2024-09-16T22:01:22.020",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342138,1726524082539,150.0,0.00026,61,"2024-09-16T22:01:22.539",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342139,1726524083046,150.0,0.00026,61,"2024-09-16T22:01:23.046",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342140,1726524093624,1000.0,0.00026,60,"2024-09-16T22:01:33.624",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342141,1726524182911,168.41,0.00010959,2,"2024-09-16T22:03:02.911",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342142,1726524207699,500.0,0.00026,120,"2024-09-16T22:03:27.699",0.0003139,21.86,0.966624264823406,2317360371.3391533]
[338342144,1726524312981,150.091707,0.00026,62,"2024-09-16T22:05:12.981",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342145,1726524313958,150.091707,0.00026,62,"2024-09-16T22:05:13.958",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342146,1726524314614,150.091707,0.00026,62,"2024-09-16T22:05:14.614",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342147,1726524315120,150.091707,0.00026,62,"2024-09-16T22:05:15.120",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342148,1726524315667,150.091707,0.00026,62,"2024-09-16T22:05:15.667",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342149,1726524316346,150.091707,0.00026,62,"2024-09-16T22:05:16.346",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342150,1726524317413,150.091707,0.00026,62,"2024-09-16T22:05:17.413",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342151,1726524321373,150.091707,0.00026,62,"2024-09-16T22:05:21.373",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342152,1726524322102,150.091707,0.00026,62,"2024-09-16T22:05:22.102",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342153,1726524323447,150.091707,0.00026,62,"2024-09-16T22:05:23.447",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342158,1726524518695,257.90671442,0.00012608,2,"2024-09-16T22:08:38.695",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342159,1726524523669,257.90671441,0.00012626,2,"2024-09-16T22:08:43.669",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342161,1726524604613,151.0,0.00010959,2,"2024-09-16T22:10:04.613",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342162,1726524604915,298.0,0.00010959,2,"2024-09-16T22:10:04.915",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342173,1726524632339,-150.0,0.00012644,2,"2024-09-16T22:10:32.339",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342174,1726524632349,-191.057044,0.00012744,2,"2024-09-16T22:10:32.349",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342175,1726524632359,-500.0,0.00012808,2,"2024-09-16T22:10:32.359",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342176,1726524632369,-190.95608729,0.00012808,2,"2024-09-16T22:10:32.369",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342177,1726524632385,-409.04391271,0.00012808,2,"2024-09-16T22:10:32.385",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342178,1726524632395,-1330.95608729,0.00012899,2,"2024-09-16T22:10:32.395",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342179,1726524632407,-871.5527439,0.00012899,2,"2024-09-16T22:10:32.407",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342180,1726524632419,-1122.28373515,0.00012899,2,"2024-09-16T22:10:32.419",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342181,1726524632430,-300.0,0.00012999,2,"2024-09-16T22:10:32.430",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342182,1726524632439,-1100.0,0.00013,2,"2024-09-16T22:10:32.439",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342183,1726524632449,-215.05118946,0.00013182,2,"2024-09-16T22:10:32.449",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342184,1726524632460,-1587.35583697,0.00013182,2,"2024-09-16T22:10:32.460",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342185,1726524632471,-989.75957596,0.00013182,2,"2024-09-16T22:10:32.471",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342186,1726524632482,-532.62596393,0.00013182,2,"2024-09-16T22:10:32.482",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342187,1726524632492,-747.38836208,0.00013243,2,"2024-09-16T22:10:32.492",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342188,1726524632503,-2.61163792,0.00013243,2,"2024-09-16T22:10:32.503",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342189,1726524632513,-496.98883816,0.00013282,2,"2024-09-16T22:10:32.513",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342190,1726524632528,-975.85116184,0.00013282,2,"2024-09-16T22:10:32.528",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342191,1726524632538,-297.76,0.00013299,2,"2024-09-16T22:10:32.538",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342192,1726524632547,-150.99,0.00013299,2,"2024-09-16T22:10:32.547",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342194,1726524632557,-795.71,0.00013299,2,"2024-09-16T22:10:32.557",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342196,1726524632567,-499.99,0.00013299,2,"2024-09-16T22:10:32.567",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342198,1726524632577,-863.67,0.00013303,2,"2024-09-16T22:10:32.577",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342200,1726524632586,-150.0,0.00013315,2,"2024-09-16T22:10:32.586",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342202,1726524632596,-250.0,0.00013396,2,"2024-09-16T22:10:32.596",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342204,1726524632606,-4584.92496565,0.00013406,2,"2024-09-16T22:10:32.606",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342206,1726524632618,-11282.57503435,0.00013406,2,"2024-09-16T22:10:32.618",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342208,1726524632627,-250.0,0.00013406,2,"2024-09-16T22:10:32.627",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342210,1726524632637,-120.76666566,0.00013408,2,"2024-09-16T22:10:32.637",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342212,1726524632650,-129.23333434,0.00013408,2,"2024-09-16T22:10:32.650",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342215,1726524632662,-121.10447119,0.00013408,2,"2024-09-16T22:10:32.662",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342217,1726524632674,-58.88552881,0.00013408,2,"2024-09-16T22:10:32.674",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342219,1726524632684,-297.99555073,0.00013421,2,"2024-09-16T22:10:32.684",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342221,1726524632695,-702.00444927,0.00013421,2,"2024-09-16T22:10:32.695",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342223,1726524632705,-201.08,0.00013431,2,"2024-09-16T22:10:32.705",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342225,1726524632715,-159.34,0.00013702,2,"2024-09-16T22:10:32.715",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342227,1726524632725,-150.0,0.00013808,2,"2024-09-16T22:10:32.725",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342229,1726524632735,-500.0,0.00013904,2,"2024-09-16T22:10:32.735",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342231,1726524632746,-150.0,0.00014178,2,"2024-09-16T22:10:32.746",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342233,1726524632757,-563.14465933,0.00014178,2,"2024-09-16T22:10:32.757",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342236,1726524632774,-36.85534067,0.00014178,2,"2024-09-16T22:10:32.774",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342237,1726524632786,-307.0,0.00014256,2,"2024-09-16T22:10:32.786",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342238,1726524632796,-500.0,0.0001426,2,"2024-09-16T22:10:32.796",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342239,1726524632806,-1484.6869,0.0001426,2,"2024-09-16T22:10:32.806",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342240,1726524632818,-1256.42075113,0.0001426,2,"2024-09-16T22:10:32.818",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342241,1726524632831,-3854.44274887,0.0001426,2,"2024-09-16T22:10:32.831",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342242,1726524632842,-150.0,0.00014301,2,"2024-09-16T22:10:32.842",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342243,1726524632853,-615.5669,0.0001443,2,"2024-09-16T22:10:32.853",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342244,1726524632864,-615.5669,0.0001443,2,"2024-09-16T22:10:32.864",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342245,1726524632874,-162.60938,0.0001443,2,"2024-09-16T22:10:32.874",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342246,1726524632885,-1262.01333332,0.0001444,2,"2024-09-16T22:10:32.885",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342247,1726524632896,-615.5669,0.0001447,2,"2024-09-16T22:10:32.896",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342248,1726524632906,-192.568,0.00014479,2,"2024-09-16T22:10:32.906",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342249,1726524632915,-210.91,0.00014479,2,"2024-09-16T22:10:32.915",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342250,1726524632926,-20237.5608,0.0001448,2,"2024-09-16T22:10:32.926",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342251,1726524632936,-1000.0,0.000145,2,"2024-09-16T22:10:32.936",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342252,1726524632947,-150.0,0.00014509,2,"2024-09-16T22:10:32.947",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342253,1726524632957,-615.5669,0.0001451,2,"2024-09-16T22:10:32.957",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342254,1726524632968,-15000.0,0.00014555,2,"2024-09-16T22:10:32.968",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342255,1726524632978,-150.0,0.00014558,2,"2024-09-16T22:10:32.978",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342256,1726524632989,-150.0,0.00014571,2,"2024-09-16T22:10:32.989",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342257,1726524632999,-534.964,0.0001458,2,"2024-09-16T22:10:32.999",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342258,1726524633008,-456.79495034,0.0001458,2,"2024-09-16T22:10:33.008",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342259,1726524633018,-615.5669,0.0001458,2,"2024-09-16T22:10:33.018",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342260,1726524633028,-615.56691,0.0001458,2,"2024-09-16T22:10:33.028",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342261,1726524633038,-3728.42969492,0.000146,2,"2024-09-16T22:10:33.038",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342262,1726524633050,-3498.10131452,0.000146,2,"2024-09-16T22:10:33.050",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342263,1726524633062,-2810.31557355,0.000146,2,"2024-09-16T22:10:33.062",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342264,1726524638298,-283.83287331,0.0001447,2,"2024-09-16T22:10:38.298",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342265,1726524638311,-149.59712669,0.0001447,2,"2024-09-16T22:10:38.311",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342266,1726524638323,-433.43,0.0001447,2,"2024-09-16T22:10:38.323",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342267,1726524638335,-433.43,0.0001447,2,"2024-09-16T22:10:38.335",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342268,1726524638345,-433.43,0.0001447,2,"2024-09-16T22:10:38.345",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342269,1726524638354,-433.43,0.0001447,2,"2024-09-16T22:10:38.354",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342270,1726524638364,-333.36312215,0.00014545,2,"2024-09-16T22:10:38.364",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342271,1726524638387,-100.06687785,0.00014545,2,"2024-09-16T22:10:38.387",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342272,1726524638397,-433.43,0.00014545,2,"2024-09-16T22:10:38.397",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342273,1726524638406,-118.67301834,0.00014545,2,"2024-09-16T22:10:38.406",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342274,1726524638417,-314.75698166,0.00014545,2,"2024-09-16T22:10:38.417",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342275,1726524638427,-783.54415418,0.000146,2,"2024-09-16T22:10:38.427",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342276,1726524638439,-453.81098583,0.000146,2,"2024-09-16T22:10:38.439",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342277,1726524638448,-743.89079087,0.000146,2,"2024-09-16T22:10:38.448",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342278,1726524638460,-256.10920913,0.000146,2,"2024-09-16T22:10:38.460",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342279,1726524638470,-150.0,0.00014609,2,"2024-09-16T22:10:38.470",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342280,1726524638480,-456.79495029,0.00014616,2,"2024-09-16T22:10:38.480",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342281,1726524638490,-456.79495029,0.00014651,2,"2024-09-16T22:10:38.490",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342282,1726524638500,-582.16202813,0.00014652,2,"2024-09-16T22:10:38.500",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342283,1726524638510,-306.99922809,0.0001467,2,"2024-09-16T22:10:38.510",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342284,1726524638519,-423.88,0.0001467,3,"2024-09-16T22:10:38.519",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342285,1726524638529,-211.94,0.0001467,3,"2024-09-16T22:10:38.529",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342286,1726524638538,-635.82,0.0001467,3,"2024-09-16T22:10:38.538",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342287,1726524638548,-588.9124,0.0001468,2,"2024-09-16T22:10:38.548",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342288,1726524638559,-1214.6710623,0.0001468,2,"2024-09-16T22:10:38.559",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342289,1726524638571,-255.0,0.0001468,2,"2024-09-16T22:10:38.571",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342290,1726524638585,-652.9873377,0.0001468,2,"2024-09-16T22:10:38.585",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342291,1726524638597,-3138.48080458,0.0001468,2,"2024-09-16T22:10:38.597",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342292,1726524638643,375.42,0.0001184,2,"2024-09-16T22:10:38.643",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342293,1726524638664,-433.43,0.00014545,2,"2024-09-16T22:10:38.664",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342294,1726524638673,-10701.57961967,0.0001468,2,"2024-09-16T22:10:38.673",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342295,1726524638685,-1094.21,0.0001468,2,"2024-09-16T22:10:38.685",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342298,1726524640256,-375.42,0.00014103,2,"2024-09-16T22:10:40.256",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342299,1726524640266,-433.43,0.0001457,2,"2024-09-16T22:10:40.266",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342300,1726524640276,-433.43,0.0001459,2,"2024-09-16T22:10:40.276",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342301,1726524640285,-433.43,0.0001459,2,"2024-09-16T22:10:40.285",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342302,1726524640295,-433.43,0.0001459,2,"2024-09-16T22:10:40.295",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342303,1726524640304,-433.43,0.0001466,2,"2024-09-16T22:10:40.304",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342304,1726524640314,-433.43,0.0001467,2,"2024-09-16T22:10:40.314",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342305,1726524640326,-433.43,0.0001467,2,"2024-09-16T22:10:40.326",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342306,1726524640335,-170.4258231,0.0001468,2,"2024-09-16T22:10:40.335",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342307,1726524640346,-2778.37187532,0.0001468,2,"2024-09-16T22:10:40.346",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342308,1726524640357,-4580.74187796,0.0001468,2,"2024-09-16T22:10:40.357",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342309,1726524640369,-27750.57478967,0.0001468,2,"2024-09-16T22:10:40.369",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342310,1726524640429,-522.77982189,0.0001468,2,"2024-09-16T22:10:40.429",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342311,1726524640441,-3475.34360451,0.0001468,2,"2024-09-16T22:10:40.441",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342312,1726524640453,-503.27064302,0.0001468,2,"2024-09-16T22:10:40.453",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342313,1726524640470,-433.43,0.0001467,2,"2024-09-16T22:10:40.470",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342314,1726524640479,-59916.66009375,0.0001468,2,"2024-09-16T22:10:40.479",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342315,1726524640491,-3790.61579841,0.0001468,2,"2024-09-16T22:10:40.491",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342317,1726524643234,-500.0,0.00014386,2,"2024-09-16T22:10:43.234",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342318,1726524643326,-559.64195389,0.00014386,2,"2024-09-16T22:10:43.326",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342319,1726524643336,-433.43,0.0001467,2,"2024-09-16T22:10:43.336",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342320,1726524643346,-433.43,0.0001467,2,"2024-09-16T22:10:43.346",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342321,1726524643357,-433.43,0.0001467,2,"2024-09-16T22:10:43.357",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342322,1726524643367,-433.43,0.0001467,2,"2024-09-16T22:10:43.367",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342323,1726524643377,-433.43,0.0001467,2,"2024-09-16T22:10:43.377",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342324,1726524643387,-433.43,0.0001467,2,"2024-09-16T22:10:43.387",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342325,1726524643396,-433.43,0.0001467,2,"2024-09-16T22:10:43.396",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342326,1726524643406,-48.81184301,0.0001467,2,"2024-09-16T22:10:43.406",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342327,1726524643419,-254.7290866,0.0001467,2,"2024-09-16T22:10:43.419",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342331,1726524646254,-421.34449989,0.00014511,2,"2024-09-16T22:10:46.254",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342332,1726524646264,-129.88907039,0.0001467,2,"2024-09-16T22:10:46.264",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342333,1726524646276,-433.43,0.0001467,2,"2024-09-16T22:10:46.276",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342334,1726524646285,-433.43,0.0001467,2,"2024-09-16T22:10:46.285",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342335,1726524646295,-433.43,0.0001467,2,"2024-09-16T22:10:46.295",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342336,1726524646304,-433.43,0.0001467,2,"2024-09-16T22:10:46.304",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342337,1726524646314,-433.43,0.0001467,2,"2024-09-16T22:10:46.314",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342338,1726524646323,-433.43,0.0001467,2,"2024-09-16T22:10:46.323",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342339,1726524646336,-433.43,0.0001467,2,"2024-09-16T22:10:46.336",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342340,1726524646346,-433.43,0.0001467,2,"2024-09-16T22:10:46.346",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342341,1726524646355,-433.43,0.0001467,2,"2024-09-16T22:10:46.355",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342342,1726524646364,-433.43,0.0001467,2,"2024-09-16T22:10:46.364",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342343,1726524646373,-433.43,0.0001467,2,"2024-09-16T22:10:46.373",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342344,1726524646383,-433.43,0.0001467,2,"2024-09-16T22:10:46.383",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342345,1726524646392,-433.43,0.0001467,2,"2024-09-16T22:10:46.392",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342346,1726524646401,-433.43,0.0001467,2,"2024-09-16T22:10:46.401",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342347,1726524646411,-433.43,0.0001467,2,"2024-09-16T22:10:46.411",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342348,1726524646421,-24766.09724812,0.0001468,2,"2024-09-16T22:10:46.421",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342349,1726524646429,-740.0578,0.0001468,2,"2024-09-16T22:10:46.429",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342350,1726524646439,-456.79495029,0.00014687,2,"2024-09-16T22:10:46.439",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342351,1726524646448,-168.1657389,0.00014699,2,"2024-09-16T22:10:46.448",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342352,1726524646457,-156.10988812,0.00014699,2,"2024-09-16T22:10:46.457",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342353,1726524646467,-12667.85461606,0.000147,2,"2024-09-16T22:10:46.467",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342354,1726524646476,-172.31316663,0.000147,2,"2024-09-16T22:10:46.476",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342355,1726524646486,-406.65,0.000147,2,"2024-09-16T22:10:46.486",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342356,1726524646495,-1000.0,0.000147,2,"2024-09-16T22:10:46.495",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342357,1726524646504,-348.7076,0.00014706,2,"2024-09-16T22:10:46.504",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342358,1726524646514,-456.79495029,0.00014722,2,"2024-09-16T22:10:46.514",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342359,1726524646524,-150.0,0.00014727,2,"2024-09-16T22:10:46.524",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342360,1726524646533,-150.0,0.0001473,2,"2024-09-16T22:10:46.533",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342361,1726524646543,-456.79495029,0.00014758,2,"2024-09-16T22:10:46.543",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342362,1726524646554,-156.55,0.0001476,2,"2024-09-16T22:10:46.554",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342363,1726524646563,-45499.5531811,0.0001476,3,"2024-09-16T22:10:46.563",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342364,1726524646573,-150.0,0.00014763,2,"2024-09-16T22:10:46.573",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342365,1726524646583,-6630.4089379,0.0001477,3,"2024-09-16T22:10:46.583",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342366,1726524646596,-79435.61582784,0.0001477,3,"2024-09-16T22:10:46.596",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342367,1726524646607,-1338.8375,0.0001477,3,"2024-09-16T22:10:46.607",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342368,1726524646619,-11626.46663704,0.0001477,3,"2024-09-16T22:10:46.619",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342369,1726524646631,-2387.64425534,0.0001477,3,"2024-09-16T22:10:46.631",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342370,1726524668507,500.0,0.00011164,2,"2024-09-16T22:11:08.507",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342371,1726524668691,500.0,0.00011164,2,"2024-09-16T22:11:08.691",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342372,1726524670527,500.0,0.00012534,2,"2024-09-16T22:11:10.527",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342373,1726524678332,172.02,0.00010959,2,"2024-09-16T22:11:18.332",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342374,1726524681371,500.0,0.00011164,2,"2024-09-16T22:11:21.371",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342375,1726524967403,500.0,0.00011164,2,"2024-09-16T22:16:07.403",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342376,1726524975706,500.0,0.00011164,2,"2024-09-16T22:16:15.706",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342377,1726524977080,500.0,0.00012534,2,"2024-09-16T22:16:17.080",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342379,1726524991652,500.0,0.00011164,2,"2024-09-16T22:16:31.652",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342380,1726524993222,500.0,0.00012534,2,"2024-09-16T22:16:33.222",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342381,1726525095036,500.0,0.00026,60,"2024-09-16T22:18:15.036",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342382,1726525095306,250.0,0.00026,60,"2024-09-16T22:18:15.306",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342383,1726525198182,153.08,0.00010959,2,"2024-09-16T22:19:58.182",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342384,1726525214475,369.62,0.0001135,2,"2024-09-16T22:20:14.475",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342385,1726525267849,500.0,0.00026,120,"2024-09-16T22:21:07.849",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342386,1726525268297,500.0,0.00026,120,"2024-09-16T22:21:08.297",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342387,1726525268744,500.0,0.00026,120,"2024-09-16T22:21:08.744",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342388,1726525269365,500.0,0.00026,120,"2024-09-16T22:21:09.365",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342389,1726525269640,500.0,0.00026,120,"2024-09-16T22:21:09.640",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342390,1726525270104,500.0,0.00026,120,"2024-09-16T22:21:10.104",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342391,1726525270582,500.0,0.00026,120,"2024-09-16T22:21:10.582",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342392,1726525271083,500.0,0.00026,120,"2024-09-16T22:21:11.083",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342393,1726525271530,500.0,0.00026,120,"2024-09-16T22:21:11.530",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342394,1726525271978,500.0,0.00026,120,"2024-09-16T22:21:11.978",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342395,1726525272455,500.0,0.00026,120,"2024-09-16T22:21:12.455",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342396,1726525272908,500.0,0.00026,120,"2024-09-16T22:21:12.908",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342397,1726525273418,500.0,0.00026,120,"2024-09-16T22:21:13.418",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342398,1726525273892,500.0,0.00026,120,"2024-09-16T22:21:13.892",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342399,1726525274337,500.0,0.00026,120,"2024-09-16T22:21:14.337",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342400,1726525274757,500.0,0.00026,120,"2024-09-16T22:21:14.757",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342401,1726525275177,500.0,0.00026,120,"2024-09-16T22:21:15.177",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342402,1726525275614,500.0,0.00026,120,"2024-09-16T22:21:15.614",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342403,1726525276054,500.0,0.00026,120,"2024-09-16T22:21:16.054",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342404,1726525276489,500.0,0.00026,120,"2024-09-16T22:21:16.489",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342405,1726525276940,500.0,0.00026,120,"2024-09-16T22:21:16.940",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342406,1726525277407,500.0,0.00026,120,"2024-09-16T22:21:17.407",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342407,1726525277835,500.0,0.00026,120,"2024-09-16T22:21:17.835",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342408,1726525278288,500.0,0.00026,120,"2024-09-16T22:21:18.288",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342409,1726525278737,500.0,0.00026,120,"2024-09-16T22:21:18.737",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342410,1726525279199,500.0,0.00026,120,"2024-09-16T22:21:19.199",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342411,1726525279662,500.0,0.00026,120,"2024-09-16T22:21:19.662",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342412,1726525280123,500.0,0.00026,120,"2024-09-16T22:21:20.123",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342413,1726525281005,500.0,0.00026,120,"2024-09-16T22:21:21.005",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342414,1726525281501,500.0,0.00026,120,"2024-09-16T22:21:21.501",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342415,1726525281923,500.0,0.00026,120,"2024-09-16T22:21:21.923",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342416,1726525282374,500.0,0.00026,120,"2024-09-16T22:21:22.374",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342417,1726525282818,500.0,0.00026,120,"2024-09-16T22:21:22.818",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342418,1726525283258,500.0,0.00026,120,"2024-09-16T22:21:23.258",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342419,1726525284178,500.0,0.00026,120,"2024-09-16T22:21:24.178",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342420,1726525284627,500.0,0.00026,120,"2024-09-16T22:21:24.627",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342421,1726525285242,500.0,0.00026,120,"2024-09-16T22:21:25.242",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342422,1726525285674,500.0,0.00026,120,"2024-09-16T22:21:25.674",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342423,1726525286564,500.0,0.00026,120,"2024-09-16T22:21:26.564",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342424,1726525287034,500.0,0.00026,120,"2024-09-16T22:21:27.034",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342425,1726525287467,605.79873474,0.00026,120,"2024-09-16T22:21:27.467",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342426,1726525362867,7509.62143524,0.00026,60,"2024-09-16T22:22:42.867",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342427,1726525371095,1813.99,0.00026,60,"2024-09-16T22:22:51.095",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342428,1726525371357,1813.99,0.00026,60,"2024-09-16T22:22:51.357",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342429,1726525371631,1813.99,0.00026,60,"2024-09-16T22:22:51.631",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342430,1726525371928,1813.99,0.00026,60,"2024-09-16T22:22:51.928",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342431,1726525372172,1813.99,0.00026,60,"2024-09-16T22:22:52.172",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342432,1726525372416,1813.99,0.00026,60,"2024-09-16T22:22:52.416",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342433,1726525372708,1813.99,0.00026,60,"2024-09-16T22:22:52.708",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342434,1726525372973,1813.99,0.00026,60,"2024-09-16T22:22:52.973",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342435,1726525373268,1813.99,0.00026,60,"2024-09-16T22:22:53.268",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342436,1726525373575,1813.99,0.00026,60,"2024-09-16T22:22:53.575",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342437,1726525373847,1813.99,0.00026,60,"2024-09-16T22:22:53.847",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342438,1726525374116,1813.99,0.00026,60,"2024-09-16T22:22:54.116",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342439,1726525374936,1813.99,0.00026,60,"2024-09-16T22:22:54.936",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342440,1726525375037,1813.99,0.00026,60,"2024-09-16T22:22:55.037",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342441,1726525375305,1813.99,0.00026,60,"2024-09-16T22:22:55.305",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342442,1726525375577,1813.99,0.00026,60,"2024-09-16T22:22:55.577",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342443,1726525375882,1813.99,0.00026,60,"2024-09-16T22:22:55.882",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342444,1726525376164,1813.99,0.00026,60,"2024-09-16T22:22:56.164",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342445,1726525376421,1813.99,0.00026,60,"2024-09-16T22:22:56.421",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342446,1726525376714,1813.99,0.00026,60,"2024-09-16T22:22:56.714",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342447,1726525376989,1813.99,0.00026,60,"2024-09-16T22:22:56.989",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342448,1726525377248,1813.99,0.00026,60,"2024-09-16T22:22:57.248",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342449,1726525377532,1813.99,0.00026,60,"2024-09-16T22:22:57.532",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342450,1726525377805,1814.01228293,0.00026,60,"2024-09-16T22:22:57.805",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342451,1726525402825,500.0,0.00026,120,"2024-09-16T22:23:22.825",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342452,1726525409370,370.977359,0.00026,120,"2024-09-16T22:23:29.370",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342453,1726525465832,1050.0,0.00011,2,"2024-09-16T22:24:25.832",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342454,1726525595044,211.94,0.00010959,2,"2024-09-16T22:26:35.044",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342455,1726525605855,176.61,0.00010959,2,"2024-09-16T22:26:45.855",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342456,1726525616506,883.09,0.00010959,2,"2024-09-16T22:26:56.506",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342462,1726525712655,20286.57066828,0.00026,60,"2024-09-16T22:28:32.655",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342463,1726525731884,2468.276377,0.00012589,2,"2024-09-16T22:28:51.884",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342473,1726525809187,-257.90671441,0.00012653,2,"2024-09-16T22:30:09.187",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342475,1726525809216,-1829.08598173,0.00012696,2,"2024-09-16T22:30:09.216",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342477,1726525823524,250.0,0.00012617,2,"2024-09-16T22:30:23.524",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342482,1726525831527,-56.43401827,0.00012696,2,"2024-09-16T22:30:31.527",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342483,1726525831537,-200.0,0.00012725,2,"2024-09-16T22:30:31.537",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342484,1726525831547,-250.0,0.00012753,2,"2024-09-16T22:30:31.547",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342485,1726525831556,-154.0,0.00012768,2,"2024-09-16T22:30:31.556",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342486,1726525831566,-57.14689954,0.00012802,2,"2024-09-16T22:30:31.566",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342487,1726525831578,-142.85310046,0.00012802,2,"2024-09-16T22:30:31.578",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342488,1726525831587,-300.0,0.00012899,2,"2024-09-16T22:30:31.587",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342489,1726525831596,-129.2803836,0.000129,2,"2024-09-16T22:30:31.596",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342490,1726525831607,-48.40921331,0.000129,2,"2024-09-16T22:30:31.607",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342491,1726525831616,-636.64503404,0.000129,2,"2024-09-16T22:30:31.616",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342492,1726525831628,-270.7366813,0.000129,2,"2024-09-16T22:30:31.628",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342493,1726525831639,-2139.13684921,0.000129,2,"2024-09-16T22:30:31.639",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342494,1726525831650,-421.35408527,0.000129,2,"2024-09-16T22:30:31.650",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342495,1726525831660,-500.0,0.00012973,2,"2024-09-16T22:30:31.660",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342496,1726525831671,-431.83,0.00012982,2,"2024-09-16T22:30:31.671",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342497,1726525831681,-152.83,0.0001299,2,"2024-09-16T22:30:31.681",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342498,1726525831694,-152.83,0.0001299,2,"2024-09-16T22:30:31.694",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342499,1726525831703,-152.83,0.0001299,2,"2024-09-16T22:30:31.703",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342500,1726525831712,-152.83,0.0001299,2,"2024-09-16T22:30:31.712",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342501,1726525831721,-152.83,0.0001299,2,"2024-09-16T22:30:31.721",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342502,1726525831731,-152.83,0.0001299,2,"2024-09-16T22:30:31.731",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342503,1726525831740,-152.83,0.0001299,2,"2024-09-16T22:30:31.740",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342504,1726525831751,-152.83,0.0001299,2,"2024-09-16T22:30:31.751",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342505,1726525831762,-615.09435848,0.0001299,2,"2024-09-16T22:30:31.762",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342506,1726525831772,-615.09435848,0.0001299,2,"2024-09-16T22:30:31.772",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342507,1726525831781,-615.09435848,0.0001299,2,"2024-09-16T22:30:31.781",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342508,1726525831790,-500.0,0.00012999,2,"2024-09-16T22:30:31.790",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342509,1726525831800,-485.38272833,0.00012999,2,"2024-09-16T22:30:31.800",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342510,1726525831810,-161.58,0.00012999,2,"2024-09-16T22:30:31.810",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342511,1726525831819,-24813.00116121,0.00013,2,"2024-09-16T22:30:31.819",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342516,1726525837414,-404.01732589,0.00013,2,"2024-09-16T22:30:37.414",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342517,1726525837425,-602.93346,0.00013,2,"2024-09-16T22:30:37.425",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342518,1726525837493,-943.30260983,0.00013,2,"2024-09-16T22:30:37.493",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342519,1726525837504,-1539.04003684,0.00013,2,"2024-09-16T22:30:37.504",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342520,1726525837515,-371.59199,0.00013,2,"2024-09-16T22:30:37.515",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342521,1726525837526,-4165.69286171,0.00013,2,"2024-09-16T22:30:37.526",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342522,1726525837537,-2004.26571999,0.00013,2,"2024-09-16T22:30:37.537",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342523,1726525837571,-409.59262913,0.00013,2,"2024-09-16T22:30:37.571",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342524,1726525837650,-437.70943335,0.00013,2,"2024-09-16T22:30:37.650",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342525,1726525837661,-304.94405594,0.00013,2,"2024-09-16T22:30:37.661",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342526,1726525837673,-782.53154917,0.00013,2,"2024-09-16T22:30:37.673",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342527,1726525837686,-276.73994888,0.00013,2,"2024-09-16T22:30:37.686",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342528,1726525837700,-800.0,0.00013,2,"2024-09-16T22:30:37.700",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342529,1726525837711,-476.81295156,0.00013,2,"2024-09-16T22:30:37.711",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342530,1726525837723,-768.23091752,0.00013,2,"2024-09-16T22:30:37.723",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342531,1726525837735,-5000.0,0.00013,2,"2024-09-16T22:30:37.735",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342532,1726525837747,-22102.0,0.00013,2,"2024-09-16T22:30:37.747",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342535,1726525839352,-27038.00154989,0.00013,2,"2024-09-16T22:30:39.352",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342537,1726525839432,-606.945,0.00013,2,"2024-09-16T22:30:39.432",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342538,1726525839443,-1316.2433832,0.00013,2,"2024-09-16T22:30:39.443",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342539,1726525839580,-19808.27972165,0.00013,2,"2024-09-16T22:30:39.580",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342540,1726525839592,-308.94361421,0.00013,2,"2024-09-16T22:30:39.592",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342541,1726525839603,-39076.19056444,0.00013,2,"2024-09-16T22:30:39.603",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342542,1726525839613,-1100.0,0.00013,2,"2024-09-16T22:30:39.613",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342543,1726525839622,-1812746.71991239,0.00013,2,"2024-09-16T22:30:39.622",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342544,1726525839631,-1612317.63484103,0.00013,2,"2024-09-16T22:30:39.631",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342545,1726525839640,-4536.63,0.00013,2,"2024-09-16T22:30:39.640",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342546,1726525839650,-1548.95,0.00013003,2,"2024-09-16T22:30:39.650",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342547,1726525839659,-610.52,0.00013105,2,"2024-09-16T22:30:39.659",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342548,1726525839668,-499.99,0.00013105,2,"2024-09-16T22:30:39.668",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342549,1726525839678,-150.0,0.00013118,2,"2024-09-16T22:30:39.678",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342550,1726525839688,-446.76,0.00013186,2,"2024-09-16T22:30:39.688",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342551,1726525839700,-800.0,0.00013186,2,"2024-09-16T22:30:39.700",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342552,1726525839709,-10000.0,0.00013424,2,"2024-09-16T22:30:39.709",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342553,1726525839719,-369.62,0.00013614,2,"2024-09-16T22:30:39.719",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342554,1726525839728,-297.67,0.00013763,2,"2024-09-16T22:30:39.728",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342555,1726525839738,-284051.880163,0.000138,3,"2024-09-16T22:30:39.738",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342556,1726525839748,-92208.2306699,0.000139,3,"2024-09-16T22:30:39.748",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342557,1726525839758,-3046.51856455,0.000139,2,"2024-09-16T22:30:39.758",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342558,1726525839768,-421.35408526,0.000139,2,"2024-09-16T22:30:39.768",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342559,1726525839777,-500.0,0.00013904,2,"2024-09-16T22:30:39.777",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342560,1726525839787,-500.0,0.00013904,2,"2024-09-16T22:30:39.787",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342561,1726525839796,-1146.0,0.00013914,2,"2024-09-16T22:30:39.796",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342562,1726525839805,-752.99,0.00014055,2,"2024-09-16T22:30:39.805",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342563,1726525839815,-422.56,0.00014055,2,"2024-09-16T22:30:39.815",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342564,1726525839824,-20958.87829805,0.00014134,2,"2024-09-16T22:30:39.824",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342565,1726525839833,-624.0,0.00014144,2,"2024-09-16T22:30:39.833",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342566,1726525839842,-1261.0,0.00014144,2,"2024-09-16T22:30:39.842",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342567,1726525839851,-448.0,0.00014144,2,"2024-09-16T22:30:39.851",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342568,1726525839860,-1547.0,0.00014144,2,"2024-09-16T22:30:39.860",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342569,1726525839869,-5861.0,0.00014144,2,"2024-09-16T22:30:39.869",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342570,1726525839878,-931.0,0.00014144,2,"2024-09-16T22:30:39.878",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342571,1726525839887,-810.0,0.00014144,2,"2024-09-16T22:30:39.887",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342572,1726525839896,-150.0,0.00014144,2,"2024-09-16T22:30:39.896",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342573,1726525839905,-207.966,0.00014144,2,"2024-09-16T22:30:39.905",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342574,1726525839914,-557.0,0.00014144,2,"2024-09-16T22:30:39.914",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342575,1726525839924,-188.121,0.00014144,2,"2024-09-16T22:30:39.924",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342576,1726525839933,-1983.526,0.00014144,2,"2024-09-16T22:30:39.933",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342577,1726525839943,-553.0,0.00014144,2,"2024-09-16T22:30:39.943",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342578,1726525839952,-9311.0,0.00014144,2,"2024-09-16T22:30:39.952",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342579,1726525839962,-420.0,0.00014147,2,"2024-09-16T22:30:39.962",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342580,1726525839970,-150.0,0.00014192,2,"2024-09-16T22:30:39.970",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342581,1726525839980,-427.94,0.00014192,2,"2024-09-16T22:30:39.980",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342582,1726525839989,-357.82,0.00014192,2,"2024-09-16T22:30:39.989",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342583,1726525839998,-304.08,0.00014192,2,"2024-09-16T22:30:39.998",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342584,1726525840007,-169.82,0.00014192,2,"2024-09-16T22:30:40.007",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342585,1726525840016,-173.13,0.00014192,2,"2024-09-16T22:30:40.016",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342586,1726525840026,-150.0,0.00014192,2,"2024-09-16T22:30:40.026",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342587,1726525840035,-150.0,0.00014192,2,"2024-09-16T22:30:40.035",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342588,1726525840045,-195.051,0.00014256,2,"2024-09-16T22:30:40.045",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342589,1726525840054,-152.83,0.0001426,2,"2024-09-16T22:30:40.054",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342590,1726525840064,-5916.8581,0.0001428,2,"2024-09-16T22:30:40.064",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342591,1726525840073,-179.19930011,0.0001428,2,"2024-09-16T22:30:40.073",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342592,1726525840082,-200.0,0.00014315,2,"2024-09-16T22:30:40.082",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342593,1726525840092,-156.10988812,0.0001434,2,"2024-09-16T22:30:40.092",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342594,1726525840102,-500.0,0.00014373,2,"2024-09-16T22:30:40.102",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342595,1726525840111,-171.04883217,0.00014375,2,"2024-09-16T22:30:40.111",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342596,1726525840120,-8395.76963057,0.00014378,2,"2024-09-16T22:30:40.120",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342597,1726525840129,-522.0,0.0001438,2,"2024-09-16T22:30:40.129",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342598,1726525840139,-1000.0,0.000144,2,"2024-09-16T22:30:40.139",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342599,1726525840148,-226.0,0.000144,2,"2024-09-16T22:30:40.148",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342600,1726525840158,-957.5,0.000144,2,"2024-09-16T22:30:40.158",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342601,1726525840167,-359.0,0.000144,2,"2024-09-16T22:30:40.167",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342602,1726525840177,-230.0,0.0001444,2,"2024-09-16T22:30:40.177",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342603,1726525840186,-28382.2038,0.0001447,2,"2024-09-16T22:30:40.186",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342604,1726525840195,-1058.99785284,0.00014475,2,"2024-09-16T22:30:40.195",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342605,1726525840205,-3413.4275,0.0001448,2,"2024-09-16T22:30:40.205",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342606,1726525840215,-7500.0,0.0001448,2,"2024-09-16T22:30:40.215",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342607,1726525840224,-179.19930009,0.00014487,2,"2024-09-16T22:30:40.224",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342608,1726525840233,-1000.0,0.000145,2,"2024-09-16T22:30:40.233",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342609,1726525840242,-150.0,0.0001451,2,"2024-09-16T22:30:40.242",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342610,1726525840251,-500.0,0.00014521,2,"2024-09-16T22:30:40.251",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342611,1726525840261,-150.0,0.00014543,2,"2024-09-16T22:30:40.261",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342612,1726525840270,-230.0,0.0001455,2,"2024-09-16T22:30:40.270",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342613,1726525840279,-15748.52683179,0.0001455,2,"2024-09-16T22:30:40.279",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342614,1726525840288,-150.0,0.00014554,2,"2024-09-16T22:30:40.288",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342615,1726525840298,-152.83,0.00014568,2,"2024-09-16T22:30:40.298",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342616,1726525840307,-152.83,0.00014568,2,"2024-09-16T22:30:40.307",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342617,1726525840317,-152.83,0.00014568,2,"2024-09-16T22:30:40.317",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342618,1726525840326,-152.83,0.00014568,2,"2024-09-16T22:30:40.326",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342619,1726525840336,-152.83,0.00014568,2,"2024-09-16T22:30:40.336",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342620,1726525840346,-500.0,0.00014573,2,"2024-09-16T22:30:40.346",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342621,1726525840355,-150.0,0.00014574,2,"2024-09-16T22:30:40.355",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342622,1726525840365,-154648.0,0.00014575,2,"2024-09-16T22:30:40.365",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342623,1726525840374,-161.22266981,0.00014575,2,"2024-09-16T22:30:40.374",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342624,1726525840383,-2050358.92921838,0.00014578,2,"2024-09-16T22:30:40.383",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342625,1726525840393,-151.0,0.00014578,2,"2024-09-16T22:30:40.393",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342626,1726525840403,-151.0,0.00014578,2,"2024-09-16T22:30:40.403",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342627,1726525840412,-151.0,0.00014578,2,"2024-09-16T22:30:40.412",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342628,1726525840421,-1901.482368,0.00014578,2,"2024-09-16T22:30:40.421",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342629,1726525840430,-151.0,0.00014578,2,"2024-09-16T22:30:40.430",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342630,1726525840440,-151.0,0.00014578,2,"2024-09-16T22:30:40.440",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342631,1726525840449,-183.67499,0.00014578,2,"2024-09-16T22:30:40.449",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342632,1726525840459,-183.67499,0.00014578,2,"2024-09-16T22:30:40.459",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342633,1726525840468,-151.0,0.00014578,2,"2024-09-16T22:30:40.468",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342634,1726525840478,-151.0,0.00014578,2,"2024-09-16T22:30:40.478",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342635,1726525840487,-151.0,0.00014578,2,"2024-09-16T22:30:40.487",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342636,1726525840496,-151.0,0.00014578,2,"2024-09-16T22:30:40.496",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342637,1726525840506,-151.0,0.00014578,2,"2024-09-16T22:30:40.506",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342638,1726525840515,-989.697639,0.00014578,2,"2024-09-16T22:30:40.515",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342639,1726525840525,-989.697639,0.00014578,2,"2024-09-16T22:30:40.525",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342640,1726525840534,-151.0,0.00014578,2,"2024-09-16T22:30:40.534",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342641,1726525840544,-435.265094,0.00014578,2,"2024-09-16T22:30:40.544",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342642,1726525840553,-435.265094,0.00014578,2,"2024-09-16T22:30:40.553",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342643,1726525840562,-151.0,0.00014578,2,"2024-09-16T22:30:40.562",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342644,1726525840572,-435.265094,0.00014578,2,"2024-09-16T22:30:40.572",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342645,1726525840582,-435.265094,0.00014578,2,"2024-09-16T22:30:40.582",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342646,1726525840591,-151.0,0.00014578,2,"2024-09-16T22:30:40.591",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342647,1726525840600,-151.0,0.00014578,2,"2024-09-16T22:30:40.600",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342648,1726525840610,-151.0,0.00014578,2,"2024-09-16T22:30:40.610",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342649,1726525840619,-151.0,0.00014578,2,"2024-09-16T22:30:40.619",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342650,1726525840628,-151.0,0.00014578,2,"2024-09-16T22:30:40.628",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342651,1726525840637,-158.505026,0.00014578,2,"2024-09-16T22:30:40.637",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342652,1726525840647,-547.686917,0.00014578,2,"2024-09-16T22:30:40.647",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342653,1726525840656,-151.0,0.00014578,2,"2024-09-16T22:30:40.656",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342654,1726525840665,-547.686917,0.00014578,2,"2024-09-16T22:30:40.665",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342655,1726525840675,-151.0,0.00014578,2,"2024-09-16T22:30:40.675",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342656,1726525840684,-351.445464,0.00014578,2,"2024-09-16T22:30:40.684",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342657,1726525840697,-351.445464,0.00014578,2,"2024-09-16T22:30:40.697",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342658,1726525840707,-151.0,0.00014578,2,"2024-09-16T22:30:40.707",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342659,1726525840716,-151.0,0.00014578,2,"2024-09-16T22:30:40.716",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342660,1726525840725,-151.0,0.00014578,2,"2024-09-16T22:30:40.725",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342661,1726525840734,-397.656286,0.00014578,2,"2024-09-16T22:30:40.734",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342662,1726525840744,-397.656286,0.00014578,2,"2024-09-16T22:30:40.744",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342663,1726525840754,-238.087688,0.00014578,2,"2024-09-16T22:30:40.754",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342664,1726525840763,-238.087688,0.00014578,2,"2024-09-16T22:30:40.763",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342665,1726525840931,-7048.5904,0.0001458,2,"2024-09-16T22:30:40.931",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342666,1726525840945,-829.4856,0.0001458,2,"2024-09-16T22:30:40.945",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342667,1726525840955,-241790.3303,0.0001458,2,"2024-09-16T22:30:40.955",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342668,1726525840965,-1289.8741,0.0001458,2,"2024-09-16T22:30:40.965",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342669,1726525840976,-176.7848,0.0001458,2,"2024-09-16T22:30:40.976",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342670,1726525840988,-151.0,0.0001458,2,"2024-09-16T22:30:40.988",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342671,1726525840998,-151.0,0.0001458,2,"2024-09-16T22:30:40.998",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342672,1726525841007,-299.919505,0.0001458,2,"2024-09-16T22:30:41.007",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342673,1726525841018,-299.919505,0.0001458,2,"2024-09-16T22:30:41.018",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342674,1726525841028,-456.411688,0.0001458,2,"2024-09-16T22:30:41.028",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342675,1726525841037,-151.0,0.0001458,2,"2024-09-16T22:30:41.037",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342676,1726525841047,-456.411688,0.0001458,2,"2024-09-16T22:30:41.047",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342677,1726525841056,-151.0,0.0001458,2,"2024-09-16T22:30:41.056",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342678,1726525841066,-151.0,0.0001458,2,"2024-09-16T22:30:41.066",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342679,1726525841075,-151.0,0.0001458,2,"2024-09-16T22:30:41.075",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342680,1726525841084,-151.0,0.0001458,2,"2024-09-16T22:30:41.084",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342681,1726525841093,-151.0,0.0001458,2,"2024-09-16T22:30:41.093",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342682,1726525841103,-151.0,0.0001458,2,"2024-09-16T22:30:41.103",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342683,1726525841114,-151.0,0.0001458,2,"2024-09-16T22:30:41.114",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342684,1726525841124,-151.0,0.0001458,2,"2024-09-16T22:30:41.124",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342685,1726525841134,-151.0,0.0001458,2,"2024-09-16T22:30:41.134",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342686,1726525841144,-155.878996,0.0001458,2,"2024-09-16T22:30:41.144",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342687,1726525841153,-151.065845,0.0001458,2,"2024-09-16T22:30:41.153",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342688,1726525841163,-150.0,0.000146,2,"2024-09-16T22:30:41.163",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342689,1726525841171,-1000.0,0.000146,2,"2024-09-16T22:30:41.171",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342690,1726525841181,-362.59155,0.0001462,2,"2024-09-16T22:30:41.181",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342691,1726525841190,-4842.74599427,0.0001463,2,"2024-09-16T22:30:41.190",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342692,1726525841201,-171.04883216,0.00014638,2,"2024-09-16T22:30:41.201",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342693,1726525841210,-230.0,0.0001466,2,"2024-09-16T22:30:41.210",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342694,1726525841220,-343.3687,0.0001468,2,"2024-09-16T22:30:41.220",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342695,1726525841230,-45538.009,0.0001468,2,"2024-09-16T22:30:41.230",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342696,1726525841239,-1000.0,0.0001468,2,"2024-09-16T22:30:41.239",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342697,1726525841249,-948.8535,0.0001468,2,"2024-09-16T22:30:41.249",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342698,1726525841258,-268.0911,0.0001468,2,"2024-09-16T22:30:41.258",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342699,1726525841268,-150.0,0.00014683,2,"2024-09-16T22:30:41.268",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342700,1726525841277,-179.19930009,0.00014693,2,"2024-09-16T22:30:41.277",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342701,1726525841285,-421.67,0.000147,2,"2024-09-16T22:30:41.285",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342702,1726525841295,-309.46,0.000147,2,"2024-09-16T22:30:41.295",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342703,1726525841304,-1993.32,0.000147,2,"2024-09-16T22:30:41.304",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342704,1726525841314,-287.66835123,0.0001475,2,"2024-09-16T22:30:41.314",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342705,1726525841330,-2000.0,0.0001477,2,"2024-09-16T22:30:41.330",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342706,1726525841339,-200.0,0.0001477,2,"2024-09-16T22:30:41.339",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342707,1726525841348,-151.0,0.0001477,2,"2024-09-16T22:30:41.348",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342708,1726525841357,-151.0,0.0001477,2,"2024-09-16T22:30:41.357",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342709,1726525841366,-152.692736,0.0001477,2,"2024-09-16T22:30:41.366",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342710,1726525841376,-151.0,0.0001477,2,"2024-09-16T22:30:41.376",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342711,1726525841385,-152.692736,0.0001477,2,"2024-09-16T22:30:41.385",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342712,1726525841394,-151.37371,0.0001477,2,"2024-09-16T22:30:41.394",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342713,1726525841403,-255.77113,0.0001477,2,"2024-09-16T22:30:41.403",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342714,1726525841412,-446.651797,0.0001477,2,"2024-09-16T22:30:41.412",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342715,1726525841421,-446.651797,0.0001477,2,"2024-09-16T22:30:41.421",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342716,1726525841430,-151.0,0.0001477,2,"2024-09-16T22:30:41.430",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342717,1726525841442,-416.01968,0.0001477,2,"2024-09-16T22:30:41.442",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342718,1726525841451,-209.386854,0.0001477,2,"2024-09-16T22:30:41.451",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342719,1726525841461,-416.01968,0.0001477,2,"2024-09-16T22:30:41.461",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342720,1726525841470,-209.386854,0.0001477,2,"2024-09-16T22:30:41.470",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342721,1726525841479,-151.0,0.0001477,2,"2024-09-16T22:30:41.479",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342722,1726525841488,-151.0,0.0001477,2,"2024-09-16T22:30:41.488",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342723,1726525841498,-151.0,0.0001477,2,"2024-09-16T22:30:41.498",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342724,1726525841507,-151.0,0.0001477,2,"2024-09-16T22:30:41.507",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342725,1726525841516,-355.281799,0.0001477,2,"2024-09-16T22:30:41.516",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342726,1726525841525,-355.281799,0.0001477,2,"2024-09-16T22:30:41.525",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342727,1726525841534,-151.0,0.0001477,2,"2024-09-16T22:30:41.534",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342728,1726525841544,-687.99886,0.0001477,2,"2024-09-16T22:30:41.544",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342729,1726525841553,-687.99886,0.0001477,2,"2024-09-16T22:30:41.553",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342730,1726525841563,-1752.056258,0.0001477,2,"2024-09-16T22:30:41.563",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342731,1726525841574,-1752.056258,0.0001477,2,"2024-09-16T22:30:41.574",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342732,1726525841583,-151.0,0.0001477,2,"2024-09-16T22:30:41.583",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342733,1726525841592,-151.006059,0.0001477,2,"2024-09-16T22:30:41.592",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342734,1726525841601,-151.0,0.0001477,2,"2024-09-16T22:30:41.601",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342735,1726525841610,-151.0,0.0001477,2,"2024-09-16T22:30:41.610",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342736,1726525841619,-151.0,0.0001477,2,"2024-09-16T22:30:41.619",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342737,1726525841629,-349.662044,0.0001477,2,"2024-09-16T22:30:41.629",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342738,1726525841638,-151.0,0.0001477,2,"2024-09-16T22:30:41.638",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342739,1726525841647,-349.662044,0.0001477,2,"2024-09-16T22:30:41.647",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342740,1726525841656,-151.0,0.0001477,2,"2024-09-16T22:30:41.656",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342741,1726525841666,-151.0,0.0001477,2,"2024-09-16T22:30:41.666",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342742,1726525841675,-151.0,0.0001477,2,"2024-09-16T22:30:41.675",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342743,1726525841684,-151.0,0.0001477,2,"2024-09-16T22:30:41.684",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342744,1726525841694,-1901.482368,0.0001477,2,"2024-09-16T22:30:41.694",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342745,1726525841704,-151.0,0.0001477,2,"2024-09-16T22:30:41.704",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342746,1726525841714,-151.0,0.0001477,2,"2024-09-16T22:30:41.714",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342747,1726525841723,-183.67499,0.0001477,2,"2024-09-16T22:30:41.723",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342748,1726525841732,-183.67499,0.0001477,2,"2024-09-16T22:30:41.732",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342749,1726525841742,-151.0,0.0001477,2,"2024-09-16T22:30:41.742",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342750,1726525841752,-151.0,0.0001477,2,"2024-09-16T22:30:41.752",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342751,1726525841761,-989.697639,0.0001477,2,"2024-09-16T22:30:41.761",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342752,1726525841772,-989.697639,0.0001477,2,"2024-09-16T22:30:41.772",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342753,1726525841781,-435.265094,0.0001477,2,"2024-09-16T22:30:41.781",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342754,1726525841790,-435.265094,0.0001477,2,"2024-09-16T22:30:41.790",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342755,1726525841799,-151.0,0.0001477,2,"2024-09-16T22:30:41.799",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342756,1726525841808,-151.0,0.0001477,2,"2024-09-16T22:30:41.808",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342757,1726525841822,-547.686917,0.0001477,2,"2024-09-16T22:30:41.822",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342758,1726525841831,-151.0,0.0001477,2,"2024-09-16T22:30:41.831",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342759,1726525841840,-547.686917,0.0001477,2,"2024-09-16T22:30:41.840",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342760,1726525841850,-351.445464,0.0001477,2,"2024-09-16T22:30:41.850",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342761,1726525841859,-351.445464,0.0001477,2,"2024-09-16T22:30:41.859",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342762,1726525841870,-151.0,0.0001477,2,"2024-09-16T22:30:41.870",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342763,1726525841879,-151.0,0.0001477,2,"2024-09-16T22:30:41.879",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342764,1726525841888,-151.0,0.0001477,2,"2024-09-16T22:30:41.888",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342765,1726525841897,-397.656286,0.0001477,2,"2024-09-16T22:30:41.897",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342766,1726525841907,-152.83,0.0001477,2,"2024-09-16T22:30:41.907",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342767,1726525841916,-152.83,0.0001477,2,"2024-09-16T22:30:41.916",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342768,1726525841925,-397.656286,0.0001477,2,"2024-09-16T22:30:41.925",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342769,1726525841935,-238.087688,0.0001477,2,"2024-09-16T22:30:41.935",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342770,1726525841944,-238.087688,0.0001477,2,"2024-09-16T22:30:41.944",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342771,1726525841955,-239.5209909,0.00014777,2,"2024-09-16T22:30:41.955",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342772,1726525841965,-156.0275048,0.00014777,2,"2024-09-16T22:30:41.965",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342773,1726525841975,-1410.5974975,0.00014777,2,"2024-09-16T22:30:41.975",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342774,1726525841986,-1533.0070421,0.00014777,2,"2024-09-16T22:30:41.986",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342775,1726525841996,-150.01,0.00014779,2,"2024-09-16T22:30:41.996",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342776,1726525842006,-2928.25427443,0.00014779,2,"2024-09-16T22:30:42.006",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342777,1726525842016,-11305.35,0.0001478,2,"2024-09-16T22:30:42.016",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342778,1726525842025,-269951.09679275,0.0001478,2,"2024-09-16T22:30:42.025",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342779,1726525842035,-272.419401,0.0001478,2,"2024-09-16T22:30:42.035",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342780,1726525842046,-151.0,0.0001478,2,"2024-09-16T22:30:42.046",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342781,1726525842056,-230.0,0.0001478,2,"2024-09-16T22:30:42.056",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342782,1726525842070,-152.692736,0.0001478,2,"2024-09-16T22:30:42.070",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342783,1726525842079,-151.0,0.0001478,2,"2024-09-16T22:30:42.079",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342784,1726525842089,-152.692736,0.0001478,2,"2024-09-16T22:30:42.089",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342785,1726525842098,-446.651797,0.0001478,2,"2024-09-16T22:30:42.098",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342786,1726525842108,-446.651797,0.0001478,2,"2024-09-16T22:30:42.108",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342787,1726525842117,-156.110018,0.0001478,2,"2024-09-16T22:30:42.117",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342788,1726525842126,-416.01968,0.0001478,2,"2024-09-16T22:30:42.126",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342789,1726525842136,-209.386854,0.0001478,2,"2024-09-16T22:30:42.136",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342790,1726525842145,-416.01968,0.0001478,2,"2024-09-16T22:30:42.145",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342791,1726525842155,-209.386854,0.0001478,2,"2024-09-16T22:30:42.155",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342792,1726525842164,-151.0,0.0001478,2,"2024-09-16T22:30:42.164",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342793,1726525842174,-151.0,0.0001478,2,"2024-09-16T22:30:42.174",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342794,1726525842184,-151.0,0.0001478,2,"2024-09-16T22:30:42.184",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342795,1726525842193,-355.281799,0.0001478,2,"2024-09-16T22:30:42.193",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342796,1726525842203,-355.281799,0.0001478,2,"2024-09-16T22:30:42.203",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342797,1726525842212,-151.0,0.0001478,2,"2024-09-16T22:30:42.212",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342798,1726525842222,-151.0,0.0001478,2,"2024-09-16T22:30:42.222",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342799,1726525842231,-299.919505,0.0001478,2,"2024-09-16T22:30:42.231",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342800,1726525842241,-687.99886,0.0001478,2,"2024-09-16T22:30:42.241",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342801,1726525842251,-299.919505,0.0001478,2,"2024-09-16T22:30:42.251",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342802,1726525842260,-687.99886,0.0001478,2,"2024-09-16T22:30:42.260",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342803,1726525842269,-456.411688,0.0001478,2,"2024-09-16T22:30:42.269",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342805,1726525842279,-151.0,0.0001478,2,"2024-09-16T22:30:42.279",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342807,1726525842288,-456.411688,0.0001478,2,"2024-09-16T22:30:42.288",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342808,1726525842298,-151.0,0.0001478,2,"2024-09-16T22:30:42.298",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342810,1726525842308,-151.0,0.0001478,2,"2024-09-16T22:30:42.308",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342812,1726525842319,-151.0,0.0001478,2,"2024-09-16T22:30:42.319",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342815,1726525842328,-151.0,0.0001478,2,"2024-09-16T22:30:42.328",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342817,1726525842337,-1752.056258,0.0001478,2,"2024-09-16T22:30:42.337",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342819,1726525842347,-1752.056258,0.0001478,2,"2024-09-16T22:30:42.347",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342822,1726525842355,-151.0,0.0001478,2,"2024-09-16T22:30:42.355",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342824,1726525842365,-151.0,0.0001478,2,"2024-09-16T22:30:42.365",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342826,1726525842374,-151.0,0.0001478,2,"2024-09-16T22:30:42.374",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342828,1726525842383,-151.0,0.0001478,2,"2024-09-16T22:30:42.383",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342830,1726525842393,-233900.76056352,0.0001478,2,"2024-09-16T22:30:42.393",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342831,1726525842402,-151.0,0.0001478,2,"2024-09-16T22:30:42.402",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342832,1726525842411,-351.445464,0.0001478,2,"2024-09-16T22:30:42.411",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342833,1726525842420,-351.445464,0.0001478,2,"2024-09-16T22:30:42.420",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342834,1726525842430,-151.0,0.0001478,2,"2024-09-16T22:30:42.430",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342835,1726525842439,-151.0,0.0001478,2,"2024-09-16T22:30:42.439",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342836,1726525842448,-151.0,0.0001478,2,"2024-09-16T22:30:42.448",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342837,1726525842457,-238.087688,0.0001478,2,"2024-09-16T22:30:42.457",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342838,1726525842466,-238.087688,0.0001478,2,"2024-09-16T22:30:42.466",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342839,1726525842475,-838.84484458,0.00014787,2,"2024-09-16T22:30:42.475",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342840,1726525842485,-151.0,0.0001479,2,"2024-09-16T22:30:42.485",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342841,1726525842494,-151.0,0.0001479,2,"2024-09-16T22:30:42.494",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342842,1726525842503,-152.83,0.0001479,2,"2024-09-16T22:30:42.503",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342843,1726525842512,-152.83,0.0001479,2,"2024-09-16T22:30:42.512",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342844,1726525842522,-1135.703444,0.00014794,2,"2024-09-16T22:30:42.522",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342845,1726525842531,-151.0,0.000148,2,"2024-09-16T22:30:42.531",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342846,1726525842540,-224.716967,0.000148,2,"2024-09-16T22:30:42.540",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342847,1726525842550,-224.716967,0.000148,2,"2024-09-16T22:30:42.550",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342848,1726525842559,-151.0,0.000148,2,"2024-09-16T22:30:42.559",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342849,1726525842570,-151.0,0.000148,2,"2024-09-16T22:30:42.570",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342850,1726525842580,-151.0,0.000148,2,"2024-09-16T22:30:42.580",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342851,1726525842589,-151.0,0.000148,2,"2024-09-16T22:30:42.589",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342852,1726525842599,-1000.0,0.000148,2,"2024-09-16T22:30:42.599",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342853,1726525842608,-1177717.4319363,0.000148,2,"2024-09-16T22:30:42.608",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342854,1726525842618,-690.9596,0.000148,2,"2024-09-16T22:30:42.618",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342855,1726525842628,-446.76,0.00014834,2,"2024-09-16T22:30:42.628",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342856,1726525842637,-800.0,0.00014834,2,"2024-09-16T22:30:42.637",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342857,1726525842646,-3545.72641624,0.0001485,2,"2024-09-16T22:30:42.646",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342858,1726525842656,-230.0,0.0001489,2,"2024-09-16T22:30:42.656",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342859,1726525842665,-16743.0,0.00014896,2,"2024-09-16T22:30:42.665",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342860,1726525842674,-151.0,0.00014896,2,"2024-09-16T22:30:42.674",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342861,1726525842683,-151.0,0.00014896,2,"2024-09-16T22:30:42.683",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342862,1726525842696,-151.0,0.00014896,2,"2024-09-16T22:30:42.696",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342863,1726525842705,-1901.482368,0.00014896,2,"2024-09-16T22:30:42.705",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342864,1726525842714,-151.995565,0.00014896,2,"2024-09-16T22:30:42.714",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342865,1726525842724,-151.0,0.00014896,2,"2024-09-16T22:30:42.724",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342866,1726525842733,-435.265094,0.00014896,2,"2024-09-16T22:30:42.733",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342867,1726525842743,-435.265094,0.00014896,2,"2024-09-16T22:30:42.743",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342868,1726525842752,-151.0,0.00014896,2,"2024-09-16T22:30:42.752",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342869,1726525842762,-151.0,0.00014896,2,"2024-09-16T22:30:42.762",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342870,1726525842772,-26538.49952258,0.000149,2,"2024-09-16T22:30:42.772",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342871,1726525842781,-171.04883216,0.000149,2,"2024-09-16T22:30:42.781",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342872,1726525842790,-151.0,0.000149,2,"2024-09-16T22:30:42.790",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342873,1726525842799,-152.692736,0.000149,2,"2024-09-16T22:30:42.799",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342874,1726525842808,-151.0,0.000149,2,"2024-09-16T22:30:42.808",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342875,1726525842821,-152.692736,0.000149,2,"2024-09-16T22:30:42.821",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342876,1726525842830,-446.651797,0.000149,2,"2024-09-16T22:30:42.830",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342877,1726525842839,-446.651797,0.000149,2,"2024-09-16T22:30:42.839",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342878,1726525842848,-416.01968,0.000149,2,"2024-09-16T22:30:42.848",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342879,1726525842858,-209.386854,0.000149,2,"2024-09-16T22:30:42.858",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342880,1726525842867,-416.01968,0.000149,2,"2024-09-16T22:30:42.867",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342881,1726525842876,-209.386854,0.000149,2,"2024-09-16T22:30:42.876",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342882,1726525842885,-151.0,0.000149,2,"2024-09-16T22:30:42.885",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342883,1726525842895,-500.0,0.000149,2,"2024-09-16T22:30:42.895",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342884,1726525842905,-151.0,0.000149,2,"2024-09-16T22:30:42.905",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342885,1726525842915,-151.0,0.000149,2,"2024-09-16T22:30:42.915",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342886,1726525842924,-355.281799,0.000149,2,"2024-09-16T22:30:42.924",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342887,1726525842934,-179.19930009,0.000149,2,"2024-09-16T22:30:42.934",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342888,1726525842943,-355.281799,0.000149,2,"2024-09-16T22:30:42.943",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342889,1726525842953,-1847.40467511,0.000149,2,"2024-09-16T22:30:42.953",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342890,1726525842963,-687.99886,0.000149,2,"2024-09-16T22:30:42.963",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342891,1726525842972,-687.99886,0.000149,2,"2024-09-16T22:30:42.972",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342892,1726525842981,-1752.056258,0.000149,2,"2024-09-16T22:30:42.981",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342893,1726525842990,-1752.056258,0.000149,2,"2024-09-16T22:30:42.990",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342894,1726525843000,-151.0,0.000149,2,"2024-09-16T22:30:43.000",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342895,1726525843009,-151.0,0.000149,2,"2024-09-16T22:30:43.009",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342896,1726525843019,-151.0,0.000149,2,"2024-09-16T22:30:43.019",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342897,1726525843028,-349.662044,0.000149,2,"2024-09-16T22:30:43.028",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342898,1726525843037,-349.662044,0.000149,2,"2024-09-16T22:30:43.037",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342899,1726525843046,-151.0,0.000149,2,"2024-09-16T22:30:43.046",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342900,1726525843055,-151.0,0.000149,2,"2024-09-16T22:30:43.055",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342901,1726525843069,-151.0,0.000149,2,"2024-09-16T22:30:43.069",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342902,1726525843081,-151.0,0.000149,2,"2024-09-16T22:30:43.081",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342903,1726525843091,-1000.0,0.000149,2,"2024-09-16T22:30:43.091",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342904,1726525843101,-183.67499,0.000149,2,"2024-09-16T22:30:43.101",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342905,1726525843111,-183.67499,0.000149,2,"2024-09-16T22:30:43.111",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342906,1726525843120,-989.697639,0.000149,2,"2024-09-16T22:30:43.120",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342907,1726525843130,-989.697639,0.000149,2,"2024-09-16T22:30:43.130",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342908,1726525843139,-547.686917,0.000149,2,"2024-09-16T22:30:43.139",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342909,1726525843148,-547.686917,0.000149,2,"2024-09-16T22:30:43.148",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342910,1726525843157,-5800.0,0.000149,2,"2024-09-16T22:30:43.157",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342911,1726525843166,-177.68959691,0.000149,2,"2024-09-16T22:30:43.166",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342912,1726525843175,-3046.51856455,0.000149,2,"2024-09-16T22:30:43.175",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342913,1726525843185,-397.656286,0.000149,2,"2024-09-16T22:30:43.185",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342914,1726525843194,-397.656286,0.000149,2,"2024-09-16T22:30:43.194",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342915,1726525843203,-421.35408526,0.000149,2,"2024-09-16T22:30:43.203",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342916,1726525843213,-2000.0,0.00014918,2,"2024-09-16T22:30:43.213",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342917,1726525843223,-200.0,0.00014918,2,"2024-09-16T22:30:43.223",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342918,1726525843232,-277.0,0.0001499,2,"2024-09-16T22:30:43.232",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342919,1726525843243,-230.0,0.0001499,2,"2024-09-16T22:30:43.243",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342920,1726525843253,-282.0,0.0001499,2,"2024-09-16T22:30:43.253",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342921,1726525843262,-236.6402341,0.0001499,2,"2024-09-16T22:30:43.262",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342922,1726525843271,-233.7594773,0.0001499,2,"2024-09-16T22:30:43.271",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342923,1726525843281,-230.8787205,0.0001499,2,"2024-09-16T22:30:43.281",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342924,1726525843291,-227.9979636,0.0001499,2,"2024-09-16T22:30:43.291",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342925,1726525843300,-225.1172068,0.0001499,2,"2024-09-16T22:30:43.300",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342926,1726525843310,-464942.5109239,0.0001499,3,"2024-09-16T22:30:43.310",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342927,1726525843325,-151.0,0.0001499,2,"2024-09-16T22:30:43.325",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342928,1726525843334,-435.265094,0.0001499,2,"2024-09-16T22:30:43.334",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342929,1726525843344,-435.265094,0.0001499,2,"2024-09-16T22:30:43.344",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342930,1726525843353,-151.0,0.0001499,2,"2024-09-16T22:30:43.353",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342931,1726525843362,-151.0,0.0001499,2,"2024-09-16T22:30:43.362",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342932,1726525843371,-151.0,0.0001499,2,"2024-09-16T22:30:43.371",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342933,1726525843381,-1340.0923093,0.0001499,2,"2024-09-16T22:30:43.381",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342934,1726525843390,-1269.5871211,0.0001499,2,"2024-09-16T22:30:43.390",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342935,1726525843399,-1199.081933,0.0001499,2,"2024-09-16T22:30:43.399",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342936,1726525843409,-1128.5767448,0.0001499,2,"2024-09-16T22:30:43.409",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342937,1726525843418,-1058.0715566,0.0001499,2,"2024-09-16T22:30:43.418",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342938,1726525843427,-351.445464,0.0001499,2,"2024-09-16T22:30:43.427",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342939,1726525843436,-351.445464,0.0001499,2,"2024-09-16T22:30:43.436",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342940,1726525843445,-1456.383519,0.0001499,2,"2024-09-16T22:30:43.445",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342941,1726525843455,-1379.7599958,0.0001499,2,"2024-09-16T22:30:43.455",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342942,1726525843464,-1303.1364727,0.0001499,2,"2024-09-16T22:30:43.464",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342943,1726525843474,-1226.5129496,0.0001499,2,"2024-09-16T22:30:43.474",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342944,1726525843484,-1149.8894264,0.0001499,2,"2024-09-16T22:30:43.484",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342945,1726525843494,-151.0,0.0001499,2,"2024-09-16T22:30:43.494",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342946,1726525843503,-214.845802,0.0001499,2,"2024-09-16T22:30:43.503",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342947,1726525843513,-151.0,0.0001499,2,"2024-09-16T22:30:43.513",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342948,1726525843522,-238.087688,0.0001499,2,"2024-09-16T22:30:43.522",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342949,1726525843531,-238.087688,0.0001499,2,"2024-09-16T22:30:43.531",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342950,1726525843540,-1000.0,0.0001499,2,"2024-09-16T22:30:43.540",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342951,1726525843550,-425.0,0.0001499,2,"2024-09-16T22:30:43.550",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342952,1726525843560,-31009.0,0.00015,2,"2024-09-16T22:30:43.560",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342953,1726525843572,-669912.53775224,0.00015,2,"2024-09-16T22:30:43.572",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342954,1726525843581,-87025.63118287,0.00015,2,"2024-09-16T22:30:43.581",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342955,1726525843758,-234933.31058345,0.00015,2,"2024-09-16T22:30:43.758",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342956,1726525843771,-1110.42483832,0.00015,2,"2024-09-16T22:30:43.771",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342957,1726525843938,-8170.11367879,0.00015,2,"2024-09-16T22:30:43.938",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342958,1726525843950,-17586.54528198,0.00015,2,"2024-09-16T22:30:43.950",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342985,1726525845404,-3400.07,0.00013944,2,"2024-09-16T22:30:45.404",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342988,1726525845413,-422.56,0.00014055,2,"2024-09-16T22:30:45.413",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342991,1726525845422,-752.99,0.00014055,2,"2024-09-16T22:30:45.422",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342994,1726525845432,-150.0,0.00014192,2,"2024-09-16T22:30:45.432",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338342997,1726525845441,-427.94,0.00014192,2,"2024-09-16T22:30:45.441",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343000,1726525845450,-357.82,0.00014192,2,"2024-09-16T22:30:45.450",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343003,1726525845459,-150.0,0.00014192,2,"2024-09-16T22:30:45.459",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343006,1726525845468,-150.0,0.00014192,2,"2024-09-16T22:30:45.468",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343010,1726525845478,-151.0,0.00014578,2,"2024-09-16T22:30:45.478",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343013,1726525845487,-5042.61999995,0.00015,2,"2024-09-16T22:30:45.487",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343014,1726525845566,-151.0,0.0001477,2,"2024-09-16T22:30:45.566",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343015,1726525845576,-1805.77125,0.00015,2,"2024-09-16T22:30:45.576",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343016,1726525845587,-305.43617338,0.00015,2,"2024-09-16T22:30:45.587",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343017,1726525845598,-411.59999999,0.00015,2,"2024-09-16T22:30:45.598",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343018,1726525874954,500.0,0.00011164,2,"2024-09-16T22:31:14.954",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343019,1726525899372,500.0,0.00011164,2,"2024-09-16T22:31:39.372",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343020,1726525900932,500.0,0.00012534,2,"2024-09-16T22:31:40.932",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343021,1726525953021,174.54,0.0001087,2,"2024-09-16T22:32:33.021",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343022,1726525961690,500.0,0.00011164,2,"2024-09-16T22:32:41.690",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343023,1726526012143,500.0,0.00011164,2,"2024-09-16T22:33:32.143",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343024,1726526013752,500.0,0.00012534,2,"2024-09-16T22:33:33.752",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343025,1726526035130,391.85,0.00011645,2,"2024-09-16T22:33:55.130",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343026,1726526038218,150.0,0.00026,60,"2024-09-16T22:33:58.218",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343027,1726526074359,156.42,0.00010959,2,"2024-09-16T22:34:34.359",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343028,1726526131903,563.0,0.00011164,2,"2024-09-16T22:35:31.903",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343030,1726526249678,379.3009,0.00026,120,"2024-09-16T22:37:29.678",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343031,1726526344957,1372.0,0.00026,60,"2024-09-16T22:39:04.957",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343033,1726526621267,900.22382242,0.00026,60,"2024-09-16T22:43:41.267",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343035,1726526663575,384.69,0.0001146,2,"2024-09-16T22:44:23.575",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343036,1726526693750,168.41,0.00010959,2,"2024-09-16T22:44:53.750",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343064,1726526999554,2000.0,0.00026,60,"2024-09-16T22:49:59.554",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343076,1726527031667,-250.0,0.00013233,2,"2024-09-16T22:50:31.667",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343077,1726527031677,-150.0,0.00013271,2,"2024-09-16T22:50:31.677",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343079,1726527031687,-250.0,0.00013318,2,"2024-09-16T22:50:31.687",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343081,1726527031696,-238.13,0.00013319,2,"2024-09-16T22:50:31.696",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343083,1726527031705,-159.73,0.00013332,2,"2024-09-16T22:50:31.705",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343085,1726527031715,-365.28,0.00013378,2,"2024-09-16T22:50:31.715",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343086,1726527031724,-159.73,0.00013398,2,"2024-09-16T22:50:31.724",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343087,1726527031734,-250.0,0.00013403,2,"2024-09-16T22:50:31.734",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343088,1726527031743,-170.1,0.00013403,2,"2024-09-16T22:50:31.743",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343089,1726527031754,-153.19,0.00013468,2,"2024-09-16T22:50:31.754",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343090,1726527031763,-150.0,0.00013479,2,"2024-09-16T22:50:31.763",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343091,1726527031774,-7882.96881459,0.00013515,2,"2024-09-16T22:50:31.774",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343092,1726527031789,-284.51815666,0.00013515,2,"2024-09-16T22:50:31.789",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343093,1726527031800,-544.0998858,0.00013515,2,"2024-09-16T22:50:31.800",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343094,1726527031812,-942.89298596,0.00013515,2,"2024-09-16T22:50:31.812",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343095,1726527031827,-345.52015699,0.00013515,2,"2024-09-16T22:50:31.827",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343096,1726527031836,-336.9780476,0.00013554,2,"2024-09-16T22:50:31.836",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343097,1726527031932,-543.0219524,0.00013554,2,"2024-09-16T22:50:31.932",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343098,1726527031942,-164.57,0.00013618,2,"2024-09-16T22:50:31.942",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343099,1726527031951,-150.0,0.00013698,2,"2024-09-16T22:50:31.951",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343100,1726527031961,-191.9,0.00013699,2,"2024-09-16T22:50:31.961",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343101,1726527031970,-200.0,0.00013699,2,"2024-09-16T22:50:31.970",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343102,1726527031979,-1345.96244161,0.00013699,2,"2024-09-16T22:50:31.979",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343115,1726527037591,-1078.30371341,0.00013515,2,"2024-09-16T22:50:37.591",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343116,1726527037603,-544.91633961,0.00013515,2,"2024-09-16T22:50:37.603",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343118,1726527037628,-1609.10353954,0.00013515,2,"2024-09-16T22:50:37.628",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343120,1726527037638,-25871.62385517,0.00013699,2,"2024-09-16T22:50:37.638",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343121,1726527037649,-1057.418165,0.00013699,2,"2024-09-16T22:50:37.649",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343122,1726527037743,-1698.02186945,0.00013699,2,"2024-09-16T22:50:37.743",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343123,1726527037754,-1038.77366877,0.00013699,2,"2024-09-16T22:50:37.754",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343124,1726527037764,-12.97483579,0.00013699,2,"2024-09-16T22:50:37.764",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343125,1726527037775,-487.02516421,0.00013699,2,"2024-09-16T22:50:37.775",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343126,1726527037790,-79.99737018,0.00013699,2,"2024-09-16T22:50:37.790",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343127,1726527037801,-1364.83123837,0.00013699,2,"2024-09-16T22:50:37.801",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343128,1726527037812,-1306.17139145,0.00013699,2,"2024-09-16T22:50:37.812",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343129,1726527037822,-3155.67651662,0.00013699,2,"2024-09-16T22:50:37.822",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343130,1726527037833,-5533.35431226,0.00013699,2,"2024-09-16T22:50:37.833",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343131,1726527037844,-279.36,0.00013699,2,"2024-09-16T22:50:37.844",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343132,1726527037855,-31233.16703594,0.00013699,2,"2024-09-16T22:50:37.855",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343133,1726527037883,-1266.25068988,0.00013699,2,"2024-09-16T22:50:37.883",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343134,1726527037894,-464.27999997,0.00013699,2,"2024-09-16T22:50:37.894",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343135,1726527037905,-540.65357155,0.00013699,2,"2024-09-16T22:50:37.905",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343136,1726527037916,-1291.525,0.00013699,2,"2024-09-16T22:50:37.916",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343137,1726527037928,-2931.71191177,0.00013699,2,"2024-09-16T22:50:37.928",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343138,1726527037940,-1181.88096201,0.00013699,2,"2024-09-16T22:50:37.940",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343139,1726527037950,-500.0,0.00013699,2,"2024-09-16T22:50:37.950",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343140,1726527037959,-500.0,0.00013699,2,"2024-09-16T22:50:37.959",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343141,1726527037968,-500.0,0.00013699,2,"2024-09-16T22:50:37.968",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343142,1726527037978,-258.11903789,0.00013699,2,"2024-09-16T22:50:37.978",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343143,1726527037989,-241.88096211,0.00013699,2,"2024-09-16T22:50:37.989",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343144,1726527037999,-879.15085255,0.00013699,2,"2024-09-16T22:50:37.999",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343145,1726527038008,-384.69,0.00013724,2,"2024-09-16T22:50:38.008",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343146,1726527038017,-500.0,0.00013799,2,"2024-09-16T22:50:38.017",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343147,1726527038027,-500.0,0.00013799,2,"2024-09-16T22:50:38.027",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343149,1726527038036,-500.0,0.00013799,2,"2024-09-16T22:50:38.036",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343151,1726527038045,-500.0,0.00013799,2,"2024-09-16T22:50:38.045",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343153,1726527038055,-752.99,0.000138,2,"2024-09-16T22:50:38.055",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343155,1726527038064,-427.94,0.000138,2,"2024-09-16T22:50:38.064",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343157,1726527038073,-150.0,0.000138,2,"2024-09-16T22:50:38.073",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343159,1726527038082,-593.93,0.000138,2,"2024-09-16T22:50:38.082",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343161,1726527038092,-424.61,0.000138,2,"2024-09-16T22:50:38.092",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343163,1726527038101,-500.0,0.00013899,2,"2024-09-16T22:50:38.101",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343164,1726527038110,-500.0,0.00013899,2,"2024-09-16T22:50:38.110",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343165,1726527038120,-500.0,0.00013899,2,"2024-09-16T22:50:38.120",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343166,1726527038129,-500.0,0.00013899,2,"2024-09-16T22:50:38.129",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343167,1726527038139,-150.0,0.000139,2,"2024-09-16T22:50:38.139",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343168,1726527038150,-150.0,0.000139,2,"2024-09-16T22:50:38.150",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343169,1726527038160,-150.0,0.000139,2,"2024-09-16T22:50:38.160",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343170,1726527038170,-422.56,0.000139,2,"2024-09-16T22:50:38.170",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343171,1726527038179,-427.94,0.000139,2,"2024-09-16T22:50:38.179",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343172,1726527038188,-357.82,0.000139,2,"2024-09-16T22:50:38.188",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343173,1726527038198,-150.0,0.000139,2,"2024-09-16T22:50:38.198",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343174,1726527038208,-752.99,0.000139,2,"2024-09-16T22:50:38.208",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343175,1726527038217,-427.94,0.000139,2,"2024-09-16T22:50:38.217",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343176,1726527038227,-150.0,0.000139,2,"2024-09-16T22:50:38.227",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343177,1726527038239,-150.0,0.000139,2,"2024-09-16T22:50:38.239",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343178,1726527038248,-752.99,0.000139,2,"2024-09-16T22:50:38.248",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343179,1726527038258,-357.18,0.000139,2,"2024-09-16T22:50:38.258",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343180,1726527038268,-422.56,0.000139,2,"2024-09-16T22:50:38.268",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343181,1726527038278,-150.0,0.000139,2,"2024-09-16T22:50:38.278",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343182,1726527038287,-150.0,0.000139,2,"2024-09-16T22:50:38.287",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343183,1726527038297,-943.0,0.000139,2,"2024-09-16T22:50:38.297",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343184,1726527038306,-150.0,0.000139,2,"2024-09-16T22:50:38.306",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343185,1726527038316,-752.99,0.000139,2,"2024-09-16T22:50:38.316",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343186,1726527038326,-150.0,0.000139,2,"2024-09-16T22:50:38.326",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343187,1726527038335,-427.94,0.000139,2,"2024-09-16T22:50:38.335",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343188,1726527038345,-862.11,0.000139,2,"2024-09-16T22:50:38.345",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343189,1726527038354,-189.40566355,0.000139,2,"2024-09-16T22:50:38.354",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343190,1726527038367,-563.58433645,0.000139,2,"2024-09-16T22:50:38.367",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343191,1726527038376,-209.99,0.000139,2,"2024-09-16T22:50:38.376",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343192,1726527038385,-150.0,0.000139,2,"2024-09-16T22:50:38.385",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343193,1726527038395,-752.99,0.000139,2,"2024-09-16T22:50:38.395",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343194,1726527038404,-427.94,0.000139,2,"2024-09-16T22:50:38.404",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343195,1726527038414,-300.0,0.000139,2,"2024-09-16T22:50:38.414",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343196,1726527038425,-427.94,0.000139,2,"2024-09-16T22:50:38.425",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343197,1726527038435,-752.99,0.000139,2,"2024-09-16T22:50:38.435",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343198,1726527038444,-150.0,0.000139,2,"2024-09-16T22:50:38.444",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343199,1726527038454,-150.0,0.000139,2,"2024-09-16T22:50:38.454",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343200,1726527038463,-500.0,0.000139,2,"2024-09-16T22:50:38.463",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343201,1726527038472,-542.20353195,0.00013904,2,"2024-09-16T22:50:38.472",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343202,1726527038482,-500.0,0.00013904,2,"2024-09-16T22:50:38.482",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343203,1726527038491,-500.0,0.00013904,2,"2024-09-16T22:50:38.491",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343204,1726527038500,-500.0,0.0001398,2,"2024-09-16T22:50:38.500",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343205,1726527038510,-271.30458156,0.0001398,2,"2024-09-16T22:50:38.510",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343206,1726527038520,-448.0,0.00014144,2,"2024-09-16T22:50:38.520",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343207,1726527038532,-624.0,0.00014144,2,"2024-09-16T22:50:38.532",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343208,1726527038542,-1547.0,0.00014144,2,"2024-09-16T22:50:38.542",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343209,1726527038551,-1261.0,0.00014144,2,"2024-09-16T22:50:38.551",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343210,1726527038559,-553.0,0.00014144,2,"2024-09-16T22:50:38.559",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343211,1726527038568,-1901.0,0.00014144,2,"2024-09-16T22:50:38.568",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343212,1726527038577,-3344.0,0.00014144,2,"2024-09-16T22:50:38.577",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343213,1726527038587,-248.0,0.00014144,2,"2024-09-16T22:50:38.587",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343214,1726527038597,-1638.97255004,0.00014144,2,"2024-09-16T22:50:38.597",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343215,1726527038608,-264.24,0.00014144,2,"2024-09-16T22:50:38.608",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343216,1726527038620,-17.78744996,0.00014144,2,"2024-09-16T22:50:38.620",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343217,1726527038629,-806.0,0.00014144,2,"2024-09-16T22:50:38.629",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343218,1726527038638,-1146.0,0.00014144,2,"2024-09-16T22:50:38.638",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343219,1726527038647,-2423.12560413,0.00014144,2,"2024-09-16T22:50:38.647",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343220,1726527038659,-1061.97783356,0.00014144,2,"2024-09-16T22:50:38.659",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343225,1726527039592,-3175.84656231,0.00014144,2,"2024-09-16T22:50:39.592",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343226,1726527039603,-5861.0,0.00014144,2,"2024-09-16T22:50:39.603",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343227,1726527039612,-150.0,0.00014144,2,"2024-09-16T22:50:39.612",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343228,1726527039622,-1079.0,0.00014144,2,"2024-09-16T22:50:39.622",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343229,1726527039631,-150.0,0.00014192,2,"2024-09-16T22:50:39.631",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343230,1726527039641,-150.0,0.00014192,2,"2024-09-16T22:50:39.641",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343231,1726527039650,-150.0,0.00014192,2,"2024-09-16T22:50:39.650",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343232,1726527039661,-150.0,0.00014192,2,"2024-09-16T22:50:39.661",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343233,1726527039671,-150.0,0.00014192,2,"2024-09-16T22:50:39.671",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343234,1726527039680,-150.0,0.00014192,2,"2024-09-16T22:50:39.680",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343235,1726527039690,-150.0,0.00014192,2,"2024-09-16T22:50:39.690",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343236,1726527039700,-111.28495038,0.00014192,2,"2024-09-16T22:50:39.700",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343237,1726527039712,-38.71504962,0.00014192,2,"2024-09-16T22:50:39.712",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343238,1726527039722,-150.0,0.00014192,2,"2024-09-16T22:50:39.722",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343239,1726527039732,-150.0,0.00014192,2,"2024-09-16T22:50:39.732",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343240,1726527039742,-150.0,0.00014192,2,"2024-09-16T22:50:39.742",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343241,1726527039751,-150.0,0.00014192,2,"2024-09-16T22:50:39.751",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343242,1726527039761,-300.36,0.00014192,2,"2024-09-16T22:50:39.761",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343243,1726527039770,-4215.14459637,0.00014474,2,"2024-09-16T22:50:39.770",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343244,1726527039781,-4285.81638443,0.00014474,2,"2024-09-16T22:50:39.781",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343245,1726527039793,-587.72819476,0.00014474,2,"2024-09-16T22:50:39.793",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343246,1726527039805,-338.0226125,0.00014474,2,"2024-09-16T22:50:39.805",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343247,1726527039816,-1952.46287706,0.00014474,2,"2024-09-16T22:50:39.816",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343248,1726527039827,-3356.99683505,0.00014474,2,"2024-09-16T22:50:39.827",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343249,1726527039837,-500.0,0.00014521,2,"2024-09-16T22:50:39.837",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343250,1726527039846,-14736.17150013,0.00014521,2,"2024-09-16T22:50:39.846",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343251,1726527039855,-194.986,0.0001455,2,"2024-09-16T22:50:39.855",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343252,1726527039864,-8301.02351995,0.00014569,2,"2024-09-16T22:50:39.864",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343253,1726527039876,-1518.24201,0.00014569,2,"2024-09-16T22:50:39.876",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343254,1726527039888,-1363.68834929,0.00014569,2,"2024-09-16T22:50:39.888",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343255,1726527039900,-2023.404,0.00014569,2,"2024-09-16T22:50:39.900",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343256,1726527039916,-1529.81362089,0.00014569,2,"2024-09-16T22:50:39.916",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343257,1726527039925,-500.0,0.00014574,2,"2024-09-16T22:50:39.925",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343258,1726527039934,-500.0,0.00014574,2,"2024-09-16T22:50:39.934",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343259,1726527039944,-500.0,0.00014574,2,"2024-09-16T22:50:39.944",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343260,1726527039954,-500.0,0.00014574,2,"2024-09-16T22:50:39.954",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343261,1726527039963,-500.0,0.00014577,2,"2024-09-16T22:50:39.963",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343262,1726527039972,-500.0,0.00014577,2,"2024-09-16T22:50:39.972",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343263,1726527039983,-500.0,0.00014577,2,"2024-09-16T22:50:39.983",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343264,1726527039992,-151.0,0.00014578,2,"2024-09-16T22:50:39.992",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343265,1726527040001,-151.0,0.00014578,2,"2024-09-16T22:50:40.001",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343266,1726527040011,-151.0,0.00014578,2,"2024-09-16T22:50:40.011",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343268,1726527040020,-258.424512,0.00014578,2,"2024-09-16T22:50:40.020",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343270,1726527040030,-7217.73558218,0.00014616,2,"2024-09-16T22:50:40.030",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343272,1726527040042,-2729.94385965,0.00014616,2,"2024-09-16T22:50:40.042",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343274,1726527040053,-837.74750378,0.00014616,2,"2024-09-16T22:50:40.053",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343276,1726527040065,-2658.3,0.00014616,2,"2024-09-16T22:50:40.065",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343279,1726527040077,-1086.34670665,0.00014616,2,"2024-09-16T22:50:40.077",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343281,1726527040088,-206.09784787,0.00014616,2,"2024-09-16T22:50:40.088",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343283,1726527040098,-1265.05977642,0.00014663,2,"2024-09-16T22:50:40.098",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343285,1726527040109,-1340.90112219,0.00014663,2,"2024-09-16T22:50:40.109",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343287,1726527040120,-12130.21060152,0.00014663,2,"2024-09-16T22:50:40.120",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343289,1726527040130,-429.62,0.000147,2,"2024-09-16T22:50:40.130",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343291,1726527040139,-307.86,0.000147,2,"2024-09-16T22:50:40.139",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343293,1726527040149,-1014.66,0.000147,2,"2024-09-16T22:50:40.149",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343295,1726527040158,-359.0,0.000147,2,"2024-09-16T22:50:40.158",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343297,1726527040168,-1779.0,0.000147,2,"2024-09-16T22:50:40.168",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343299,1726527040178,-1000.0,0.000147,2,"2024-09-16T22:50:40.178",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343301,1726527040188,-226.0,0.000147,2,"2024-09-16T22:50:40.188",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343303,1726527040198,-14736.17150013,0.00014711,2,"2024-09-16T22:50:40.198",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343305,1726527040208,-163.91,0.00014719,2,"2024-09-16T22:50:40.208",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343307,1726527040218,-2500.0,0.00014722,2,"2024-09-16T22:50:40.218",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343309,1726527040228,-1774.79110189,0.0001475,2,"2024-09-16T22:50:40.228",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343311,1726527040237,-150.0,0.00014756,2,"2024-09-16T22:50:40.237",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343313,1726527040246,-14736.17150013,0.00014758,2,"2024-09-16T22:50:40.246",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343315,1726527040256,-151.0,0.0001477,2,"2024-09-16T22:50:40.256",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343317,1726527040265,-151.0,0.0001477,2,"2024-09-16T22:50:40.265",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343319,1726527040274,-258.424512,0.0001477,2,"2024-09-16T22:50:40.274",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343320,1726527040284,-151.0,0.0001478,2,"2024-09-16T22:50:40.284",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343322,1726527040294,-151.0,0.0001478,2,"2024-09-16T22:50:40.294",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343324,1726527040304,-258.424512,0.0001478,2,"2024-09-16T22:50:40.304",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343326,1726527040313,-1500.0,0.00014794,2,"2024-09-16T22:50:40.313",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343328,1726527040322,-151.0,0.000148,2,"2024-09-16T22:50:40.322",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343330,1726527040332,-170.966444,0.000148,2,"2024-09-16T22:50:40.332",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343333,1726527040343,-258.424512,0.000148,2,"2024-09-16T22:50:40.343",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343335,1726527040352,-308.63472768,0.000148,2,"2024-09-16T22:50:40.352",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343337,1726527040363,-150.0,0.00014803,2,"2024-09-16T22:50:40.363",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343339,1726527040374,-14736.17150013,0.00014805,2,"2024-09-16T22:50:40.374",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343341,1726527040383,-308.63472768,0.00014817,2,"2024-09-16T22:50:40.383",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343343,1726527040393,-255.0,0.00014821,2,"2024-09-16T22:50:40.393",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343345,1726527040402,-308.63472768,0.00014833,2,"2024-09-16T22:50:40.402",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343347,1726527040412,-727.0,0.0001484,2,"2024-09-16T22:50:40.412",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343349,1726527040421,-5800.0,0.00014841,2,"2024-09-16T22:50:40.421",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343350,1726527040431,-299.66750924,0.00014846,2,"2024-09-16T22:50:40.431",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343352,1726527040441,-5800.0,0.00014849,2,"2024-09-16T22:50:40.441",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343355,1726527040452,-204.39729,0.0001485,2,"2024-09-16T22:50:40.452",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343357,1726527040462,-308.63472768,0.0001485,2,"2024-09-16T22:50:40.462",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343359,1726527040471,-14736.17150013,0.00014853,2,"2024-09-16T22:50:40.471",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343361,1726527040480,-5800.0,0.00014858,2,"2024-09-16T22:50:40.480",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343363,1726527040490,-5800.0,0.00014866,2,"2024-09-16T22:50:40.490",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343365,1726527040500,-308.63472768,0.00014867,2,"2024-09-16T22:50:40.500",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343367,1726527040510,-500.0,0.00014874,2,"2024-09-16T22:50:40.510",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343369,1726527040520,-247.16265751,0.00014874,2,"2024-09-16T22:50:40.520",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343371,1726527040535,-5800.0,0.00014874,2,"2024-09-16T22:50:40.535",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343373,1726527040546,-2000.0,0.00014876,3,"2024-09-16T22:50:40.546",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343375,1726527040555,-150.0,0.0001488,2,"2024-09-16T22:50:40.555",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343377,1726527040565,-8706.57103949,0.00014881,3,"2024-09-16T22:50:40.565",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343379,1726527040575,-8500.0,0.00014882,2,"2024-09-16T22:50:40.575",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343381,1726527040584,-500.0,0.00014882,2,"2024-09-16T22:50:40.584",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343383,1726527040593,-5800.0,0.00014883,2,"2024-09-16T22:50:40.593",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343384,1726527040602,-308.63472768,0.00014883,2,"2024-09-16T22:50:40.602",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343386,1726527040613,-34826.284158,0.0001489,3,"2024-09-16T22:50:40.613",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343388,1726527040624,-352.89950838,0.0001489,2,"2024-09-16T22:50:40.624",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343390,1726527040634,-8500.0,0.00014891,2,"2024-09-16T22:50:40.634",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343392,1726527040644,-500.0,0.00014891,2,"2024-09-16T22:50:40.644",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343394,1726527040654,-5800.0,0.00014891,2,"2024-09-16T22:50:40.654",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343396,1726527040663,-352.89950837,0.00014895,2,"2024-09-16T22:50:40.663",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343398,1726527040673,-188.72978386,0.00014898,2,"2024-09-16T22:50:40.673",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343401,1726527040683,-500.0,0.000149,2,"2024-09-16T22:50:40.683",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343403,1726527040693,-8500.0,0.000149,2,"2024-09-16T22:50:40.693",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343404,1726527040703,-381.9733011,0.000149,2,"2024-09-16T22:50:40.703",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343406,1726527040712,-530.44505613,0.000149,2,"2024-09-16T22:50:40.712",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343408,1726527040722,-35000.0,0.000149,2,"2024-09-16T22:50:40.722",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343410,1726527040731,-477.31654599,0.000149,2,"2024-09-16T22:50:40.731",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343412,1726527040741,-493.19378236,0.000149,2,"2024-09-16T22:50:40.741",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343414,1726527040750,-500.0,0.000149,2,"2024-09-16T22:50:40.750",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343416,1726527040759,-7500.0,0.000149,2,"2024-09-16T22:50:40.759",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343418,1726527040769,-5800.0,0.000149,2,"2024-09-16T22:50:40.769",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343420,1726527040779,-14736.17150013,0.000149,2,"2024-09-16T22:50:40.779",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343422,1726527040789,-308.63472768,0.000149,2,"2024-09-16T22:50:40.789",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343424,1726527040798,-352.89950837,0.000149,2,"2024-09-16T22:50:40.798",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343426,1726527040808,-3798.54382426,0.000149,2,"2024-09-16T22:50:40.808",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343428,1726527040817,-150.0,0.00014933,2,"2024-09-16T22:50:40.817",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343430,1726527040827,-152.15,0.0001496,2,"2024-09-16T22:50:40.827",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343432,1726527040837,-500.0,0.00014969,2,"2024-09-16T22:50:40.837",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343434,1726527040846,-500.0,0.00014969,2,"2024-09-16T22:50:40.846",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343436,1726527040856,-515.84849782,0.00014969,2,"2024-09-16T22:50:40.856",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343438,1726527040866,-26119.7131185,0.0001497,3,"2024-09-16T22:50:40.866",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343440,1726527040877,-160.71705699,0.00014973,2,"2024-09-16T22:50:40.877",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343442,1726527040886,-500.0,0.00014973,2,"2024-09-16T22:50:40.886",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343444,1726527040896,-472.6664449,0.00014973,2,"2024-09-16T22:50:40.896",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343446,1726527040906,-500.32643359,0.00014973,2,"2024-09-16T22:50:40.906",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343448,1726527040915,-500.0,0.00014973,2,"2024-09-16T22:50:40.915",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343450,1726527040926,-500.0,0.00014973,2,"2024-09-16T22:50:40.926",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343452,1726527040936,-507.8403653,0.00014973,2,"2024-09-16T22:50:40.936",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343454,1726527040945,-17413.142079,0.0001498,3,"2024-09-16T22:50:40.945",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343456,1726527040955,-152.15,0.0001498,2,"2024-09-16T22:50:40.955",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343458,1726527040965,-238.13,0.00014984,2,"2024-09-16T22:50:40.965",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343460,1726527040974,-8706.57103949,0.00014989,3,"2024-09-16T22:50:40.974",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343462,1726527040983,-78359.1393554,0.0001499,3,"2024-09-16T22:50:40.983",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343464,1726527040993,-41597.0166726,0.0001499,3,"2024-09-16T22:50:40.993",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343466,1726527041002,-152.15,0.0001499,2,"2024-09-16T22:50:41.002",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343468,1726527041012,-542.0,0.0001499,2,"2024-09-16T22:50:41.012",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343470,1726527041022,-151.0,0.0001499,2,"2024-09-16T22:50:41.022",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343472,1726527041031,-258.424512,0.0001499,2,"2024-09-16T22:50:41.031",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343474,1726527041041,-87065.7103949,0.0001499,3,"2024-09-16T22:50:41.041",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343476,1726527041051,-291179.116708,0.0001499,3,"2024-09-16T22:50:41.051",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343478,1726527041060,-152.15,0.0001499,2,"2024-09-16T22:50:41.060",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343480,1726527041069,-152.15,0.0001499,2,"2024-09-16T22:50:41.069",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343482,1726527041079,-152.15,0.0001499,2,"2024-09-16T22:50:41.079",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343484,1726527041089,-152.15,0.0001499,2,"2024-09-16T22:50:41.089",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343486,1726527041098,-152.15,0.0001499,2,"2024-09-16T22:50:41.098",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343488,1726527041108,-152.15,0.0001499,2,"2024-09-16T22:50:41.108",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343490,1726527041117,-152.15,0.0001499,2,"2024-09-16T22:50:41.117",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343492,1726527041127,-152.15,0.0001499,2,"2024-09-16T22:50:41.127",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343493,1726527041136,-152.15,0.0001499,2,"2024-09-16T22:50:41.136",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343495,1726527041146,-152.15,0.0001499,2,"2024-09-16T22:50:41.146",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343497,1726527041155,-152.15,0.0001499,2,"2024-09-16T22:50:41.155",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343499,1726527041165,-152.15,0.0001499,2,"2024-09-16T22:50:41.165",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343501,1726527041175,-152.15,0.0001499,2,"2024-09-16T22:50:41.175",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343503,1726527041184,-152.15,0.0001499,2,"2024-09-16T22:50:41.184",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343505,1726527041194,-152.15,0.0001499,2,"2024-09-16T22:50:41.194",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343507,1726527041203,-152.15,0.0001499,2,"2024-09-16T22:50:41.203",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343509,1726527041213,-152.15,0.0001499,2,"2024-09-16T22:50:41.213",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343511,1726527041223,-152.15,0.0001499,2,"2024-09-16T22:50:41.223",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343513,1726527041232,-152.15,0.0001499,2,"2024-09-16T22:50:41.232",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343532,1726527041400,-152.15,0.0001499,2,"2024-09-16T22:50:41.400",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343534,1726527041420,-152.15,0.0001499,2,"2024-09-16T22:50:41.420",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343536,1726527041430,-152.15,0.0001499,2,"2024-09-16T22:50:41.430",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343538,1726527041439,-152.15,0.0001499,2,"2024-09-16T22:50:41.439",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343540,1726527041449,-152.15,0.0001499,2,"2024-09-16T22:50:41.449",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343542,1726527041459,-152.15,0.0001499,2,"2024-09-16T22:50:41.459",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343544,1726527041469,-203.0601175,0.00014998,2,"2024-09-16T22:50:41.469",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343546,1726527041479,-203.0601175,0.00014998,2,"2024-09-16T22:50:41.479",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343548,1726527041488,-203.0601175,0.00014998,2,"2024-09-16T22:50:41.488",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343550,1726527041498,-203.0601175,0.00014998,2,"2024-09-16T22:50:41.498",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343551,1726527041508,-203.0601175,0.00014998,2,"2024-09-16T22:50:41.508",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343552,1726527041517,-203.0601175,0.00014998,2,"2024-09-16T22:50:41.517",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343553,1726527041527,-820.4104446,0.00014998,2,"2024-09-16T22:50:41.527",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343554,1726527041539,-820.4104446,0.00014998,2,"2024-09-16T22:50:41.539",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343555,1726527041549,-820.4104446,0.00014998,2,"2024-09-16T22:50:41.549",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343556,1726527041558,-820.4104446,0.00014998,2,"2024-09-16T22:50:41.558",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343557,1726527041567,-820.4104446,0.00014998,2,"2024-09-16T22:50:41.567",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343558,1726527041577,-820.4104446,0.00014998,2,"2024-09-16T22:50:41.577",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343559,1726527041586,-490.4919186,0.00014998,2,"2024-09-16T22:50:41.586",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343560,1726527041595,-150.01,0.00014999,2,"2024-09-16T22:50:41.595",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343561,1726527041604,-292.99129239,0.00014999,2,"2024-09-16T22:50:41.604",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343562,1726527041613,-1000.0,0.00014999,2,"2024-09-16T22:50:41.613",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343563,1726527041623,-1000.0,0.00014999,2,"2024-09-16T22:50:41.623",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343564,1726527041632,-1000.0,0.00014999,2,"2024-09-16T22:50:41.632",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343565,1726527041641,-1000.0,0.00014999,2,"2024-09-16T22:50:41.641",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343566,1726527041651,-1000.0,0.00014999,2,"2024-09-16T22:50:41.651",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343567,1726527041660,-1000.0,0.00014999,2,"2024-09-16T22:50:41.660",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343568,1726527041669,-1000.0,0.00014999,2,"2024-09-16T22:50:41.669",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343569,1726527041679,-1165.1629,0.00014999,2,"2024-09-16T22:50:41.679",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343571,1726527041688,-3375.35811902,0.00014999,2,"2024-09-16T22:50:41.688",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343572,1726527041698,-160388.78211589,0.00015,2,"2024-09-16T22:50:41.698",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343573,1726527041707,-285515.72184896,0.00015,2,"2024-09-16T22:50:41.707",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343575,1726527041717,-315122.36555277,0.00015,2,"2024-09-16T22:50:41.717",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343577,1726527041727,-6605426.98251311,0.00015,2,"2024-09-16T22:50:41.727",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343579,1726527041740,-19357.1500304,0.00015,2,"2024-09-16T22:50:41.740",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343582,1726527041755,-18527.41837375,0.00015,2,"2024-09-16T22:50:41.755",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343584,1726527041766,-1031.00172718,0.00015,2,"2024-09-16T22:50:41.766",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343586,1726527041777,-1818.9,0.00015,2,"2024-09-16T22:50:41.777",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343588,1726527041794,-312.004999,0.00015,2,"2024-09-16T22:50:41.794",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343590,1726527041805,-2320.16984239,0.00015,2,"2024-09-16T22:50:41.805",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343592,1726527041816,-5063.96244553,0.00015,2,"2024-09-16T22:50:41.816",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343594,1726527041828,-320.10297877,0.00015,2,"2024-09-16T22:50:41.828",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343597,1726527041840,-407.31829927,0.00015,2,"2024-09-16T22:50:41.840",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343599,1726527041851,-140831.78781609,0.00015,2,"2024-09-16T22:50:41.851",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343601,1726527041862,-3031.43850912,0.00015,2,"2024-09-16T22:50:41.862",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343603,1726527041874,-2837.74696614,0.00015,2,"2024-09-16T22:50:41.874",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343605,1726527041885,-7815.46413137,0.00015,2,"2024-09-16T22:50:41.885",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343608,1726527041896,-535.85788251,0.00015,2,"2024-09-16T22:50:41.896",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343610,1726527041908,-1534.61932229,0.00015,2,"2024-09-16T22:50:41.908",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343612,1726527041919,-359.58943198,0.00015,2,"2024-09-16T22:50:41.919",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343614,1726527041930,-643.23488832,0.00015,2,"2024-09-16T22:50:41.930",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343616,1726527041941,-4954.76403287,0.00015,2,"2024-09-16T22:50:41.941",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343618,1726527041953,-1785.82599457,0.00015,2,"2024-09-16T22:50:41.953",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343620,1726527041964,-727.40483639,0.00015,2,"2024-09-16T22:50:41.964",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343623,1726527041975,-19004.07780853,0.00015,2,"2024-09-16T22:50:41.975",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343625,1726527041987,-158009.95954538,0.00015,2,"2024-09-16T22:50:41.987",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343627,1726527041998,-1702.78692969,0.00015,2,"2024-09-16T22:50:41.998",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343659,1726527043197,-568.18218794,0.00015,2,"2024-09-16T22:50:43.197",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343660,1726527043208,-6855.90067227,0.00015,2,"2024-09-16T22:50:43.208",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343661,1726527043219,-1325.20799028,0.00015,2,"2024-09-16T22:50:43.219",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343662,1726527043230,-21986.27470492,0.00015,2,"2024-09-16T22:50:43.230",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343663,1726527043241,-10877.31968114,0.00015,2,"2024-09-16T22:50:43.241",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343664,1726527043252,-1071.21456169,0.00015,2,"2024-09-16T22:50:43.252",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343665,1726527043263,-682.39886699,0.00015,2,"2024-09-16T22:50:43.263",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343666,1726527043275,-2939.32172658,0.00015,2,"2024-09-16T22:50:43.275",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343667,1726527043286,-4491.72001492,0.00015,2,"2024-09-16T22:50:43.286",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343668,1726527043297,-361.01292754,0.00015,2,"2024-09-16T22:50:43.297",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343669,1726527043308,-1229.67499521,0.00015,2,"2024-09-16T22:50:43.308",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343670,1726527043319,-5242.74940921,0.00015,2,"2024-09-16T22:50:43.319",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343671,1726527043330,-532.35328105,0.00015,2,"2024-09-16T22:50:43.330",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343672,1726527043341,-566.73048133,0.00015,2,"2024-09-16T22:50:43.341",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343673,1726527043352,-5971.9,0.00015,2,"2024-09-16T22:50:43.352",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343674,1726527043363,-370.19267968,0.00015,2,"2024-09-16T22:50:43.363",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343675,1726527043374,-6654.157102,0.00015,2,"2024-09-16T22:50:43.374",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343676,1726527043385,-1738.02113,0.00015,2,"2024-09-16T22:50:43.385",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343677,1726527043396,-5983.9,0.00015,2,"2024-09-16T22:50:43.396",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343678,1726527043406,-2627.76022133,0.00015,2,"2024-09-16T22:50:43.406",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343679,1726527043418,-332.4976,0.00015,2,"2024-09-16T22:50:43.418",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343680,1726527043429,-34105.91719769,0.00015,2,"2024-09-16T22:50:43.429",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343681,1726527043440,-39694.74607981,0.00015,2,"2024-09-16T22:50:43.440",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343682,1726527043451,-10154.35105639,0.00015,2,"2024-09-16T22:50:43.451",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343683,1726527043462,-1232.8790104,0.00015,2,"2024-09-16T22:50:43.462",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343684,1726527043473,-585.395015,0.00015,2,"2024-09-16T22:50:43.473",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343685,1726527043484,-1201.87353666,0.00015,2,"2024-09-16T22:50:43.484",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343686,1726527043496,-330.5,0.00015,2,"2024-09-16T22:50:43.496",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343687,1726527043507,-1061.06,0.00015,2,"2024-09-16T22:50:43.507",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343688,1726527043518,-8457.3627112,0.00015,2,"2024-09-16T22:50:43.518",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343689,1726527043529,-175726.7728549,0.00015,2,"2024-09-16T22:50:43.529",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343690,1726527043541,-25322.18107149,0.00015,2,"2024-09-16T22:50:43.541",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343691,1726527043552,-1058.55765,0.00015,2,"2024-09-16T22:50:43.552",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343692,1726527043563,-707.32631194,0.00015,2,"2024-09-16T22:50:43.563",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343695,1726527045603,-427.85,0.000138,2,"2024-09-16T22:50:45.603",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343696,1726527045613,-752.82,0.000138,2,"2024-09-16T22:50:45.613",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343697,1726527045622,-271.37270667,0.00014999,2,"2024-09-16T22:50:45.622",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343698,1726527045632,-3403.54160146,0.00015,2,"2024-09-16T22:50:45.632",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343699,1726527045643,-3187.19048631,0.00015,2,"2024-09-16T22:50:45.643",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343700,1726527045654,-2238.27476078,0.00015,2,"2024-09-16T22:50:45.654",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343701,1726527045665,-984.31139991,0.00015,2,"2024-09-16T22:50:45.665",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343702,1726527045681,-5815.0068,0.00015,2,"2024-09-16T22:50:45.681",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343703,1726527045692,-5285.28,0.00015,2,"2024-09-16T22:50:45.692",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343704,1726527045704,-1303.17693193,0.00015,2,"2024-09-16T22:50:45.704",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343705,1726527045717,-2007.14,0.00015,2,"2024-09-16T22:50:45.717",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343706,1726527045730,-2049.27708235,0.00015,2,"2024-09-16T22:50:45.730",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343707,1726527045747,-371.08009368,0.00015,2,"2024-09-16T22:50:45.747",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343708,1726527045761,-6653.2513662,0.00015,2,"2024-09-16T22:50:45.761",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343709,1726527045866,-985.25932851,0.00015,2,"2024-09-16T22:50:45.866",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343710,1726527045878,-324.95834368,0.00015,2,"2024-09-16T22:50:45.878",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343711,1726527045890,-602.0,0.00015,2,"2024-09-16T22:50:45.890",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343712,1726527045901,-1319.25001419,0.00015,2,"2024-09-16T22:50:45.901",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343713,1726527045913,-502.34102834,0.00015,2,"2024-09-16T22:50:45.913",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343714,1726527045925,-36599.9999949,0.00015,2,"2024-09-16T22:50:45.925",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343715,1726527045936,-4280.54195279,0.00015,2,"2024-09-16T22:50:45.936",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343716,1726527045947,-1644.15644672,0.00015,2,"2024-09-16T22:50:45.947",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343717,1726527045959,-8901.18086874,0.00015,2,"2024-09-16T22:50:45.959",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343718,1726527045970,-1865.23497668,0.00015,2,"2024-09-16T22:50:45.970",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343719,1726527045982,-2087.08,0.00015,2,"2024-09-16T22:50:45.982",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343720,1726527045994,-5236.13553603,0.00015,2,"2024-09-16T22:50:45.994",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343721,1726527046005,-2457.38273895,0.00015,2,"2024-09-16T22:50:46.005",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343722,1726527046016,-520.42458624,0.00015,2,"2024-09-16T22:50:46.016",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343723,1726527046027,-1499.90008,0.00015,2,"2024-09-16T22:50:46.027",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343724,1726527046039,-493.09011844,0.00015,2,"2024-09-16T22:50:46.039",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343725,1726527046050,-500.0,0.00015,2,"2024-09-16T22:50:46.050",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343726,1726527046061,-747.40697802,0.00015,2,"2024-09-16T22:50:46.061",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343727,1726527046072,-505.14,0.00015,2,"2024-09-16T22:50:46.072",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343728,1726527046088,-292.064,0.00015,2,"2024-09-16T22:50:46.088",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343729,1726527046103,-6676.43119304,0.00015,2,"2024-09-16T22:50:46.103",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343730,1726527046117,-6356.51117519,0.00015,2,"2024-09-16T22:50:46.117",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343731,1726527046133,-746.22474826,0.00015,2,"2024-09-16T22:50:46.133",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343732,1726527046147,-1285.22297659,0.00015,2,"2024-09-16T22:50:46.147",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343733,1726527046165,-1434.79165165,0.00015,2,"2024-09-16T22:50:46.165",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343734,1726527046178,-569.62893995,0.00015,2,"2024-09-16T22:50:46.178",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343735,1726527046190,-3194.03000004,0.00015,2,"2024-09-16T22:50:46.190",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343736,1726527046203,-2630.82659408,0.00015,2,"2024-09-16T22:50:46.203",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343737,1726527046219,-399.95551761,0.00015,2,"2024-09-16T22:50:46.219",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343738,1726527046233,-400.57449998,0.00015,2,"2024-09-16T22:50:46.233",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343739,1726527046246,-48751.96682396,0.00015,2,"2024-09-16T22:50:46.246",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343740,1726527046261,-12979.47777581,0.00015,2,"2024-09-16T22:50:46.261",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343741,1726527046275,-23938.32502418,0.00015,2,"2024-09-16T22:50:46.275",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343742,1726527064528,500.0,0.00011164,2,"2024-09-16T22:51:04.528",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343743,1726527069318,500.0,0.00011164,2,"2024-09-16T22:51:09.318",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343744,1726527113505,225.26657247,0.00011164,2,"2024-09-16T22:51:53.505",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343745,1726527160791,358.03,0.00012229,2,"2024-09-16T22:52:40.791",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343746,1726527168996,500.0,0.00011164,2,"2024-09-16T22:52:48.996",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343747,1726527173875,500.0,0.00011164,2,"2024-09-16T22:52:53.875",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343748,1726527214355,167.23,0.00010959,2,"2024-09-16T22:53:34.355",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343749,1726527269386,1050.0,0.00011,2,"2024-09-16T22:54:29.386",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343753,1726527763256,351.35,0.00011848,2,"2024-09-16T23:02:43.256",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343754,1726527765800,172.02,0.00010959,2,"2024-09-16T23:02:45.800",0.0003139,21.83,0.9666316489558631,2314154515.748097]
[338343766,1726528142540,168.49,0.00012631,2,"2024-09-16T23:09:02.540",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343767,1726528220452,150.24,0.00012631,2,"2024-09-16T23:10:20.452",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343768,1726528231809,-1100.0,0.00013,2,"2024-09-16T23:10:31.809",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343769,1726528231819,-250.0,0.00013584,2,"2024-09-16T23:10:31.819",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343770,1726528231828,-307.13,0.00013694,2,"2024-09-16T23:10:31.828",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343771,1726528231837,-191.9,0.00013699,2,"2024-09-16T23:10:31.837",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343772,1726528231847,-178.59,0.0001371,2,"2024-09-16T23:10:31.847",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343773,1726528231856,-250.0,0.00013749,2,"2024-09-16T23:10:31.856",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343774,1726528231865,-250.0,0.00013753,2,"2024-09-16T23:10:31.865",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343775,1726528231874,-191.9,0.00013771,2,"2024-09-16T23:10:31.874",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343776,1726528231883,-150.0,0.00013779,2,"2024-09-16T23:10:31.883",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343777,1726528231893,-844.67,0.00013786,2,"2024-09-16T23:10:31.893",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343778,1726528231902,-480.27,0.00013824,2,"2024-09-16T23:10:31.902",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343779,1726528231911,-336.0739082,0.00013904,2,"2024-09-16T23:10:31.911",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343780,1726528231922,-163.9260918,0.00013904,2,"2024-09-16T23:10:31.922",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343781,1726528231931,-177.50020918,0.00013904,2,"2024-09-16T23:10:31.931",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343782,1726528231990,-322.49979082,0.00013904,2,"2024-09-16T23:10:31.990",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343783,1726528231999,-164.57,0.00013906,2,"2024-09-16T23:10:31.999",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343784,1726528232009,-609.41145959,0.00013906,2,"2024-09-16T23:10:32.009",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343785,1726528232036,-1654.29854041,0.00013906,2,"2024-09-16T23:10:32.036",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343786,1726528232045,-910.0,0.00013926,2,"2024-09-16T23:10:32.045",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343787,1726528232054,-170.1,0.0001394,2,"2024-09-16T23:10:32.054",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343788,1726528232063,-351.35,0.00014111,2,"2024-09-16T23:10:32.063",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343789,1726528232072,-810.0,0.00014144,2,"2024-09-16T23:10:32.072",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343790,1726528232081,-557.0,0.00014144,2,"2024-09-16T23:10:32.081",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343791,1726528232091,-931.0,0.00014144,2,"2024-09-16T23:10:32.091",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343792,1726528232100,-150.387,0.00014144,2,"2024-09-16T23:10:32.100",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343793,1726528232109,-1917.0,0.00014144,2,"2024-09-16T23:10:32.109",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343795,1726528232118,-248.0,0.00014144,2,"2024-09-16T23:10:32.118",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343797,1726528232127,-806.0,0.00014144,2,"2024-09-16T23:10:32.127",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343799,1726528232136,-378.55,0.00014525,2,"2024-09-16T23:10:32.136",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343800,1726528232145,-150.0,0.00014699,2,"2024-09-16T23:10:32.145",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343802,1726528232154,-431.77,0.000147,2,"2024-09-16T23:10:32.154",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343804,1726528232163,-301.14,0.000147,2,"2024-09-16T23:10:32.163",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343806,1726528232172,-1011.599999,0.000147,2,"2024-09-16T23:10:32.172",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343807,1726528232181,-283.925861,0.00014794,2,"2024-09-16T23:10:32.181",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343808,1726528232193,-359.0,0.000148,2,"2024-09-16T23:10:32.193",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343809,1726528232202,-1000.0,0.000148,2,"2024-09-16T23:10:32.202",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343810,1726528232211,-904.0,0.000148,2,"2024-09-16T23:10:32.211",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343811,1726528232220,-1870.3008144,0.0001489,2,"2024-09-16T23:10:32.220",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343812,1726528232229,-1870.3008144,0.00014891,2,"2024-09-16T23:10:32.229",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343813,1726528232239,-1870.3008144,0.00014893,2,"2024-09-16T23:10:32.239",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343814,1726528232248,-1870.3008144,0.00014894,2,"2024-09-16T23:10:32.248",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343815,1726528232257,-1870.3008144,0.00014896,2,"2024-09-16T23:10:32.257",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343816,1726528232266,-1870.3008144,0.00014897,2,"2024-09-16T23:10:32.266",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343817,1726528232277,-1870.3008144,0.00014899,2,"2024-09-16T23:10:32.277",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343818,1726528232286,-187.145,0.00014899,2,"2024-09-16T23:10:32.286",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343819,1726528232295,-1132.37870298,0.000149,2,"2024-09-16T23:10:32.295",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343820,1726528232305,-2677.3116,0.000149,2,"2024-09-16T23:10:32.305",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343821,1726528232314,-320.1144,0.000149,2,"2024-09-16T23:10:32.314",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343822,1726528232324,-2476.42937923,0.000149,2,"2024-09-16T23:10:32.324",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343823,1726528232333,-236.45909106,0.000149,2,"2024-09-16T23:10:32.333",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343824,1726528232343,-18445.536,0.00014973,2,"2024-09-16T23:10:32.343",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343825,1726528232352,-500.0,0.00014973,2,"2024-09-16T23:10:32.352",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343826,1726528232362,-500.0,0.00014973,2,"2024-09-16T23:10:32.362",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343827,1726528232371,-6105.03568584,0.0001498,3,"2024-09-16T23:10:32.371",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343828,1726528232381,-600.0,0.00014987,10,"2024-09-16T23:10:32.381",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343829,1726528232391,-500.0,0.00014989,2,"2024-09-16T23:10:32.391",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343830,1726528232400,-579.77760747,0.00014989,2,"2024-09-16T23:10:32.400",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343831,1726528232409,-10465.7754614,0.0001499,3,"2024-09-16T23:10:32.409",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343832,1726528232418,-151.98,0.0001499,2,"2024-09-16T23:10:32.418",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343833,1726528232428,-66191.80650345,0.0001499,3,"2024-09-16T23:10:32.428",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343834,1726528238128,-170.238224,0.00014521,2,"2024-09-16T23:10:38.128",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343835,1726528238137,-1870.3008144,0.000149,2,"2024-09-16T23:10:38.137",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343836,1726528238147,-9959.4609616,0.0001499,3,"2024-09-16T23:10:38.147",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343837,1726528239820,-4153.22598848,0.0001499,3,"2024-09-16T23:10:39.820",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343838,1726528240201,-233470.53354547,0.0001499,3,"2024-09-16T23:10:40.201",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343839,1726528240210,-5212.644627,0.0001499,2,"2024-09-16T23:10:40.210",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343840,1726528240220,-6357.4583633,0.0001499,2,"2024-09-16T23:10:40.220",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343841,1726528240230,-7502.2720995,0.0001499,2,"2024-09-16T23:10:40.230",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343842,1726528240240,-8647.0858357,0.0001499,2,"2024-09-16T23:10:40.240",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343843,1726528240250,-9791.899572,0.0001499,2,"2024-09-16T23:10:40.250",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343844,1726528240260,-197.8374387,0.0001499,2,"2024-09-16T23:10:40.260",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343846,1726528240269,-241.2869799,0.0001499,2,"2024-09-16T23:10:40.269",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343848,1726528240279,-284.736521,0.0001499,2,"2024-09-16T23:10:40.279",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343850,1726528240290,-328.1860622,0.0001499,2,"2024-09-16T23:10:40.290",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343852,1726528240299,-371.6356034,0.0001499,2,"2024-09-16T23:10:40.299",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343854,1726528240309,-151.98,0.0001499,2,"2024-09-16T23:10:40.309",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343856,1726528240319,-151.98,0.0001499,2,"2024-09-16T23:10:40.319",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343858,1726528240329,-151.98,0.0001499,2,"2024-09-16T23:10:40.329",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343860,1726528240338,-151.98,0.0001499,2,"2024-09-16T23:10:40.338",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343862,1726528240347,-151.98,0.0001499,2,"2024-09-16T23:10:40.347",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343864,1726528240357,-151.98,0.0001499,2,"2024-09-16T23:10:40.357",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343866,1726528240367,-151.98,0.0001499,2,"2024-09-16T23:10:40.367",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343868,1726528240377,-151.98,0.0001499,2,"2024-09-16T23:10:40.377",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343870,1726528240386,-151.98,0.0001499,2,"2024-09-16T23:10:40.386",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343872,1726528240395,-151.98,0.0001499,2,"2024-09-16T23:10:40.395",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343874,1726528240404,-151.98,0.0001499,2,"2024-09-16T23:10:40.404",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343876,1726528240415,-151.98,0.0001499,2,"2024-09-16T23:10:40.415",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343877,1726528240425,-4067.8308908,0.00014998,2,"2024-09-16T23:10:40.425",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343879,1726528240435,-154.3878975,0.00014998,2,"2024-09-16T23:10:40.435",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343881,1726528240445,-1000.0,0.00014999,2,"2024-09-16T23:10:40.445",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343883,1726528240454,-166.25384758,0.00014999,2,"2024-09-16T23:10:40.454",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343885,1726528240463,-2732.86896087,0.00014999,2,"2024-09-16T23:10:40.463",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343887,1726528240473,-150.51745403,0.00014999,2,"2024-09-16T23:10:40.473",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343889,1726528240483,-629.0,0.00015,2,"2024-09-16T23:10:40.483",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343891,1726528240492,-143434.93834352,0.00015,2,"2024-09-16T23:10:40.492",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343893,1726528240502,-145378.57145465,0.00015,2,"2024-09-16T23:10:40.502",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343895,1726528240513,-1596.3,0.00015,2,"2024-09-16T23:10:40.513",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343897,1726528240524,-1840.0,0.00015,2,"2024-09-16T23:10:40.524",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343900,1726528240537,-1244.6844767,0.00015,2,"2024-09-16T23:10:40.537",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343902,1726528240551,-990.974431,0.00015,2,"2024-09-16T23:10:40.551",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343904,1726528240563,-795.53578029,0.00015,2,"2024-09-16T23:10:40.563",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343906,1726528240574,-1357.9650901,0.00015,2,"2024-09-16T23:10:40.574",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343908,1726528240585,-5256.50546142,0.00015,2,"2024-09-16T23:10:40.585",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343928,1726528240769,-807.73443717,0.00015,2,"2024-09-16T23:10:40.769",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343963,1726528245807,-1366.43448044,0.00014999,2,"2024-09-16T23:10:45.807",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343964,1726528245817,-619.0,0.00015,2,"2024-09-16T23:10:45.817",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343965,1726528245826,-2793.43988583,0.00015,2,"2024-09-16T23:10:45.826",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343966,1726528245850,-320.98,0.00015,2,"2024-09-16T23:10:45.850",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343967,1726528245890,-397131.55141468,0.00015,2,"2024-09-16T23:10:45.890",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343968,1726528246027,-329.56285911,0.00015,2,"2024-09-16T23:10:46.027",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343969,1726528270162,500.0,0.00011164,2,"2024-09-16T23:11:10.162",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343970,1726528276407,153.08,0.00010959,2,"2024-09-16T23:11:16.407",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343971,1726528282028,500.0,0.00011164,2,"2024-09-16T23:11:22.028",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343972,1726528293789,337.54,0.00012211,2,"2024-09-16T23:11:33.789",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343973,1726528372269,500.0,0.00011164,2,"2024-09-16T23:12:52.269",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343974,1726528386013,500.0,0.00011164,2,"2024-09-16T23:13:06.013",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343976,1726528448819,1395.57,0.00026,60,"2024-09-16T23:14:08.819",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343977,1726528449246,1395.57,0.00026,60,"2024-09-16T23:14:09.246",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343978,1726528449717,1395.57,0.00026,60,"2024-09-16T23:14:09.717",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343979,1726528450000,1395.57,0.00026,60,"2024-09-16T23:14:10.000",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343980,1726528450367,1395.57,0.00026,60,"2024-09-16T23:14:10.367",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343981,1726528450646,1395.57,0.00026,60,"2024-09-16T23:14:10.646",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343982,1726528450934,1395.57,0.00026,60,"2024-09-16T23:14:10.934",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343983,1726528451204,1395.57,0.00026,60,"2024-09-16T23:14:11.204",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343984,1726528451480,1395.57,0.00026,60,"2024-09-16T23:14:11.480",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343985,1726528451736,1395.57,0.00026,60,"2024-09-16T23:14:11.736",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343986,1726528451996,1395.57,0.00026,60,"2024-09-16T23:14:11.996",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343987,1726528452251,1395.57,0.00026,60,"2024-09-16T23:14:12.251",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343988,1726528452511,1395.57,0.00026,60,"2024-09-16T23:14:12.511",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343989,1726528452815,1395.57,0.00026,60,"2024-09-16T23:14:12.815",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343990,1726528453090,1395.57,0.00026,60,"2024-09-16T23:14:13.090",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343991,1726528453716,1395.57,0.00026,60,"2024-09-16T23:14:13.716",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343992,1726528453994,1395.57,0.00026,60,"2024-09-16T23:14:13.994",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343993,1726528454241,1395.57,0.00026,60,"2024-09-16T23:14:14.241",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343994,1726528454485,1395.57,0.00026,60,"2024-09-16T23:14:14.485",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343995,1726528454749,1395.57,0.00026,60,"2024-09-16T23:14:14.749",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343996,1726528455007,1395.57,0.00026,60,"2024-09-16T23:14:15.007",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343997,1726528455270,1395.57,0.00026,60,"2024-09-16T23:14:15.270",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343998,1726528455542,1395.57,0.00026,60,"2024-09-16T23:14:15.542",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338343999,1726528455827,1395.67182414,0.00026,60,"2024-09-16T23:14:15.827",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344000,1726528776915,320.66,0.00011938,2,"2024-09-16T23:19:36.915",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344002,1726529072919,1050.0,0.00011,2,"2024-09-16T23:24:32.919",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344003,1726529217209,200.0,0.00011879,2,"2024-09-16T23:26:57.209",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344011,1726529320548,5007.63660834,0.0001,2,"2024-09-16T23:28:40.548",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344018,1726529350946,324.28,0.00011467,2,"2024-09-16T23:29:10.946",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344030,1726529432026,-151.09907107,0.00012898,2,"2024-09-16T23:30:32.026",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344031,1726529432036,-251.22006518,0.000129,2,"2024-09-16T23:30:32.036",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344032,1726529432047,-59.53222933,0.000129,2,"2024-09-16T23:30:32.047",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344033,1726529432059,-151.82,0.0001299,2,"2024-09-16T23:30:32.059",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344034,1726529432070,-300.0,0.00012998,2,"2024-09-16T23:30:32.070",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344035,1726529432080,-1001.92167631,0.00012999,2,"2024-09-16T23:30:32.080",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344036,1726529432091,-500.0,0.00012999,2,"2024-09-16T23:30:32.091",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344037,1726529432101,-500.0,0.00012999,2,"2024-09-16T23:30:32.101",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344038,1726529432112,-500.0,0.00012999,2,"2024-09-16T23:30:32.112",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344039,1726529432122,-199.30226172,0.00012999,2,"2024-09-16T23:30:32.122",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344040,1726529432133,-395.32216779,0.00012999,2,"2024-09-16T23:30:32.133",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344041,1726529432143,-150.0,0.00012999,2,"2024-09-16T23:30:32.143",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344042,1726529432152,-1100.0,0.00013,2,"2024-09-16T23:30:32.152",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344043,1726529432162,-1521.87438762,0.00013,2,"2024-09-16T23:30:32.162",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344044,1726529432176,-5596.13719113,0.00013,2,"2024-09-16T23:30:32.176",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344045,1726529432191,-57779.41791607,0.00013,2,"2024-09-16T23:30:32.191",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344046,1726529432204,-1026.39824093,0.00013,2,"2024-09-16T23:30:32.204",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344047,1726529432245,-5054.9058077,0.00013,2,"2024-09-16T23:30:32.245",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344097,1726529438075,-644.68559983,0.00012999,2,"2024-09-16T23:30:38.075",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344098,1726529438087,-1016.61,0.00012999,2,"2024-09-16T23:30:38.087",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344099,1726529438100,-1715.6453042,0.00012999,2,"2024-09-16T23:30:38.100",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344100,1726529438113,-1826.71435948,0.00012999,2,"2024-09-16T23:30:38.113",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344101,1726529438123,-35319.26860032,0.00013,2,"2024-09-16T23:30:38.123",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344102,1726529438243,-8399.2174918,0.00013,2,"2024-09-16T23:30:38.243",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344103,1726529438259,-818.775,0.00013,2,"2024-09-16T23:30:38.259",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344104,1726529438270,-478.31959918,0.00013,2,"2024-09-16T23:30:38.270",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344105,1726529438317,-987.45743925,0.00013,2,"2024-09-16T23:30:38.317",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344106,1726529438332,-820.5999,0.00013,2,"2024-09-16T23:30:38.332",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344107,1726529440099,-540.15952284,0.00013,2,"2024-09-16T23:30:40.099",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344108,1726529440111,-52314.45260923,0.00013,2,"2024-09-16T23:30:40.111",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344109,1726529440122,-1354.79323557,0.00013,2,"2024-09-16T23:30:40.122",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344110,1726529440134,-1621.73173469,0.00013,2,"2024-09-16T23:30:40.134",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344111,1726529440145,-651.12365535,0.00013,2,"2024-09-16T23:30:40.145",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344112,1726529440156,-1379.36944076,0.00013,2,"2024-09-16T23:30:40.156",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344113,1726529440254,-1823.73216087,0.00013,2,"2024-09-16T23:30:40.254",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344114,1726529440266,-3895.58825898,0.00013,2,"2024-09-16T23:30:40.266",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344115,1726529440278,-2561.10542528,0.00013,2,"2024-09-16T23:30:40.278",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344116,1726529440291,-2414.47484465,0.00013,2,"2024-09-16T23:30:40.291",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344117,1726529440303,-3810.54013007,0.00013,2,"2024-09-16T23:30:40.303",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344118,1726529440314,-355.72425126,0.00013,2,"2024-09-16T23:30:40.314",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344119,1726529440327,-2336.89922027,0.00013,2,"2024-09-16T23:30:40.327",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344120,1726529440338,-376626.95408617,0.00013,2,"2024-09-16T23:30:40.338",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344121,1726529440349,-10126.12732249,0.00013,2,"2024-09-16T23:30:40.349",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344122,1726529440360,-436443.70906178,0.00013,2,"2024-09-16T23:30:40.360",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344123,1726529440371,-4626.59156538,0.00013,2,"2024-09-16T23:30:40.371",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344124,1726529440383,-356.19588052,0.00013,2,"2024-09-16T23:30:40.383",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344125,1726529440394,-682.60523184,0.00013,2,"2024-09-16T23:30:40.394",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344126,1726529440406,-711.3485025,0.00013,2,"2024-09-16T23:30:40.406",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344127,1726529440417,-24912.89410395,0.00013,2,"2024-09-16T23:30:40.417",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344165,1726529442984,-684.93719709,0.00013,2,"2024-09-16T23:30:42.984",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344167,1726529442996,-1516.6,0.00013,2,"2024-09-16T23:30:42.996",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344169,1726529443007,-2467.1499995,0.00013,2,"2024-09-16T23:30:43.007",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344171,1726529443019,-7440.45079688,0.00013,2,"2024-09-16T23:30:43.019",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344172,1726529443032,-305.67881732,0.00013,2,"2024-09-16T23:30:43.032",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344173,1726529443043,-465.90163632,0.00013,2,"2024-09-16T23:30:43.043",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344174,1726529443056,-463.61307154,0.00013,2,"2024-09-16T23:30:43.056",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344175,1726529443067,-9012.60170715,0.00013,2,"2024-09-16T23:30:43.067",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344176,1726529443078,-3172.2818176,0.00013,2,"2024-09-16T23:30:43.078",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344177,1726529443089,-1668.02297108,0.00013,2,"2024-09-16T23:30:43.089",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344178,1726529443100,-993.12736041,0.00013,2,"2024-09-16T23:30:43.100",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344179,1726529443111,-489.18296135,0.00013,2,"2024-09-16T23:30:43.111",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344180,1726529443123,-362.76485203,0.00013,2,"2024-09-16T23:30:43.123",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344181,1726529443133,-242992.47263957,0.00013,2,"2024-09-16T23:30:43.133",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344182,1726529443144,-1067.81353758,0.00013,2,"2024-09-16T23:30:43.144",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344183,1726529443155,-455.24917089,0.00013,2,"2024-09-16T23:30:43.155",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344184,1726529443166,-773.9542217,0.00013,2,"2024-09-16T23:30:43.166",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344185,1726529443177,-12602.56263663,0.00013,2,"2024-09-16T23:30:43.177",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344186,1726529443190,-1000.0,0.00013,2,"2024-09-16T23:30:43.190",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344187,1726529443201,-2285.82171714,0.00013,2,"2024-09-16T23:30:43.201",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344188,1726529443216,-10992.66936184,0.00013,2,"2024-09-16T23:30:43.216",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344189,1726529443227,-574.40904998,0.00013,2,"2024-09-16T23:30:43.227",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344190,1726529443240,-6679.72932,0.00013,2,"2024-09-16T23:30:43.240",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344191,1726529443253,-76110.6893565,0.00013,2,"2024-09-16T23:30:43.253",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344192,1726529443265,-697.23822464,0.00013,2,"2024-09-16T23:30:43.265",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344193,1726529443278,-340.68338463,0.00013,2,"2024-09-16T23:30:43.278",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344194,1726529443290,-530.11986904,0.00013,2,"2024-09-16T23:30:43.290",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344195,1726529443300,-311.7686698,0.00013,2,"2024-09-16T23:30:43.300",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344196,1726529443311,-444.24779552,0.00013,2,"2024-09-16T23:30:43.311",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344197,1726529443335,-9507.75527611,0.00013,2,"2024-09-16T23:30:43.335",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344198,1726529443347,-15775.77915603,0.00013,2,"2024-09-16T23:30:43.347",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344199,1726529443359,-1240.6631406,0.00013,2,"2024-09-16T23:30:43.359",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344200,1726529443370,-8739.00278943,0.00013,2,"2024-09-16T23:30:43.370",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344201,1726529443381,-373.5132,0.00013,2,"2024-09-16T23:30:43.381",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344202,1726529443392,-674.16794245,0.00013,2,"2024-09-16T23:30:43.392",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344204,1726529443403,-368.85697924,0.00013,2,"2024-09-16T23:30:43.403",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344261,1726529444026,-529.685291,0.00013,2,"2024-09-16T23:30:44.026",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344262,1726529444041,-14038.9224587,0.00013,2,"2024-09-16T23:30:44.041",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344263,1726529444052,-571.571,0.00013,2,"2024-09-16T23:30:44.052",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344264,1726529444063,-7764.0017081,0.00013,2,"2024-09-16T23:30:44.063",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344265,1726529444074,-3265.01060924,0.00013,2,"2024-09-16T23:30:44.074",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344266,1726529444085,-463.3999995,0.00013,2,"2024-09-16T23:30:44.085",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344267,1726529444096,-484.33001,0.00013,2,"2024-09-16T23:30:44.096",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344268,1726529444107,-754.9399989,0.00013,2,"2024-09-16T23:30:44.107",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344269,1726529444118,-2558.2578458,0.00013,2,"2024-09-16T23:30:44.118",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344270,1726529444129,-1267.53629767,0.00013,2,"2024-09-16T23:30:44.129",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344271,1726529444140,-1082.91734936,0.00013,2,"2024-09-16T23:30:44.140",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344275,1726529445960,-463.93837814,0.00013,2,"2024-09-16T23:30:45.960",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344276,1726529445973,-45793.13413091,0.00013,2,"2024-09-16T23:30:45.973",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344277,1726529445986,-7600.69049466,0.00013,2,"2024-09-16T23:30:45.986",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344278,1726529446000,-392.18531531,0.00013,2,"2024-09-16T23:30:46.000",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344279,1726529446014,-10401.00682633,0.00013,2,"2024-09-16T23:30:46.014",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344280,1726529446028,-1326.68,0.00013,2,"2024-09-16T23:30:46.028",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344281,1726529446044,-629.89200498,0.00013,2,"2024-09-16T23:30:46.044",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344282,1726529446055,-1269.51983804,0.00013,2,"2024-09-16T23:30:46.055",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344283,1726529446068,-2800.21661438,0.00013,2,"2024-09-16T23:30:46.068",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344284,1726529446079,-1325.98466,0.00013,2,"2024-09-16T23:30:46.079",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344285,1726529446092,-1246.58900404,0.00013,2,"2024-09-16T23:30:46.092",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344286,1726529446104,-360.08234564,0.00013,2,"2024-09-16T23:30:46.104",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344287,1726529446115,-2026.77504163,0.00013,2,"2024-09-16T23:30:46.115",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344288,1726529446128,-2735.70533876,0.00013,2,"2024-09-16T23:30:46.128",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344289,1726529446141,-1224.9376738,0.00013,2,"2024-09-16T23:30:46.141",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344290,1726529446154,-1010.56093,0.00013,2,"2024-09-16T23:30:46.154",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344291,1726529446166,-265.65836805,0.00013,2,"2024-09-16T23:30:46.166",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344292,1726529446178,-23189.25568811,0.00013,2,"2024-09-16T23:30:46.178",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344293,1726529446188,-688.05719799,0.00013,2,"2024-09-16T23:30:46.188",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344294,1726529446198,-6989.2894494,0.00013,2,"2024-09-16T23:30:46.198",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344295,1726529446208,-164.57,0.00013303,2,"2024-09-16T23:30:46.208",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344296,1726529446369,-1265.9,0.00013324,2,"2024-09-16T23:30:46.369",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344297,1726529446379,-250.0,0.00013427,2,"2024-09-16T23:30:46.379",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344298,1726529446390,-151.62886511,0.00013488,2,"2024-09-16T23:30:46.390",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344299,1726529446401,-2109.1723,0.00013513,2,"2024-09-16T23:30:46.401",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344300,1726529446412,-250.0,0.00013642,2,"2024-09-16T23:30:46.412",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344301,1726529446423,-278.05,0.00013685,2,"2024-09-16T23:30:46.423",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344302,1726529446432,-1000.0,0.00013713,2,"2024-09-16T23:30:46.432",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344303,1726529446441,-324.28,0.00013731,2,"2024-09-16T23:30:46.441",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344304,1726529446450,-358.06,0.00013801,2,"2024-09-16T23:30:46.450",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344305,1726529446459,-324.28458832,0.00013816,2,"2024-09-16T23:30:46.459",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344306,1726529446470,-413.4,0.00013854,2,"2024-09-16T23:30:46.470",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344307,1726529446479,-191.9,0.0001386,2,"2024-09-16T23:30:46.479",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344308,1726529446489,-499.99,0.0001386,2,"2024-09-16T23:30:46.489",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344309,1726529446499,-26630.49673607,0.000139,3,"2024-09-16T23:30:46.499",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344310,1726529446510,-2733.38035353,0.000139,3,"2024-09-16T23:30:46.510",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344311,1726529446524,-4994.61127258,0.000139,3,"2024-09-16T23:30:46.524",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344312,1726529446536,-904.64662748,0.000139,3,"2024-09-16T23:30:46.536",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344313,1726529446548,-508.5,0.000139,3,"2024-09-16T23:30:46.548",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344314,1726529446559,-335.23446328,0.000139,3,"2024-09-16T23:30:46.559",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344315,1726529446570,-1078.57073008,0.000139,3,"2024-09-16T23:30:46.570",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344316,1726529446581,-1280.81103182,0.000139,3,"2024-09-16T23:30:46.581",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344317,1726529446606,-236988.90730016,0.000139,3,"2024-09-16T23:30:46.606",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344318,1726529446616,-500.0,0.00013904,2,"2024-09-16T23:30:46.616",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344319,1726529446626,-500.0,0.00013904,2,"2024-09-16T23:30:46.626",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344320,1726529446637,-170.1,0.00013912,2,"2024-09-16T23:30:46.637",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344321,1726529446647,-44807.0,0.00014128,2,"2024-09-16T23:30:46.647",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344322,1726529446656,-420.0,0.00014254,2,"2024-09-16T23:30:46.656",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344323,1726529446665,-410.4035168,0.00014553,2,"2024-09-16T23:30:46.665",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344324,1726529446675,-20000.0,0.00014679,2,"2024-09-16T23:30:46.675",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344325,1726529446684,-117948.6695493,0.00014688,2,"2024-09-16T23:30:46.684",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344326,1726529446695,-90367.795792,0.00014689,2,"2024-09-16T23:30:46.695",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344327,1726529446704,-1049.32989347,0.000147,2,"2024-09-16T23:30:46.704",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344328,1726529446713,-429.19,0.000147,2,"2024-09-16T23:30:46.713",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344329,1726529446722,-305.82,0.000147,2,"2024-09-16T23:30:46.722",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344330,1726529446731,-1023.700523,0.000147,2,"2024-09-16T23:30:46.731",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344331,1726529446740,-11090.94,0.00014843,2,"2024-09-16T23:30:46.740",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344332,1726529446749,-180.79,0.00014843,2,"2024-09-16T23:30:46.749",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344333,1726529446759,-2898.24649925,0.0001485,2,"2024-09-16T23:30:46.759",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344334,1726529446768,-55429.5334,0.0001489,2,"2024-09-16T23:30:46.768",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344335,1726529446777,-3765.76462998,0.000149,2,"2024-09-16T23:30:46.777",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344336,1726529446788,-581.02513369,0.000149,2,"2024-09-16T23:30:46.788",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344337,1726529446799,-1529.47956354,0.000149,2,"2024-09-16T23:30:46.799",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344338,1726529446811,-1189.02918722,0.000149,2,"2024-09-16T23:30:46.811",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344339,1726529446822,-1765.36872068,0.000149,2,"2024-09-16T23:30:46.822",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344340,1726529446833,-1268.82096489,0.000149,2,"2024-09-16T23:30:46.833",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344341,1726529446843,-1000.0,0.000149,2,"2024-09-16T23:30:46.843",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344342,1726529446852,-308.62257812,0.000149,2,"2024-09-16T23:30:46.852",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344343,1726529446861,-160.36941333,0.000149,2,"2024-09-16T23:30:46.861",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344344,1726529446870,-3182.93248107,0.000149,2,"2024-09-16T23:30:46.870",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344345,1726529446880,-346.09128225,0.000149,2,"2024-09-16T23:30:46.880",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344346,1726529446889,-7500.0,0.000149,2,"2024-09-16T23:30:46.889",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344347,1726529446898,-1000.0,0.000149,2,"2024-09-16T23:30:46.898",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344348,1726529446907,-2847.94192118,0.00014999,2,"2024-09-16T23:30:46.907",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344349,1726529446918,-907.5,0.00014999,2,"2024-09-16T23:30:46.918",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344350,1726529446929,-775.55807882,0.00014999,2,"2024-09-16T23:30:46.929",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344351,1726529446938,-614.0,0.00015,2,"2024-09-16T23:30:46.938",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344352,1726529446948,-2224.92192118,0.00015,2,"2024-09-16T23:30:46.948",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344353,1726529446958,-555.0,0.00015,2,"2024-09-16T23:30:46.958",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344354,1726529446969,-4417.52516995,0.00015,2,"2024-09-16T23:30:46.969",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344355,1726529446980,-508.07079341,0.00015,2,"2024-09-16T23:30:46.980",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344356,1726529446990,-890.3016961,0.00015,2,"2024-09-16T23:30:46.990",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344357,1726529447001,-832.13,0.00015,2,"2024-09-16T23:30:47.001",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344358,1726529447012,-914.48554078,0.00015,2,"2024-09-16T23:30:47.012",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344359,1726529447022,-1417.56443875,0.00015,2,"2024-09-16T23:30:47.022",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344361,1726529471234,500.0,0.00011164,2,"2024-09-16T23:31:11.234",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344362,1726529494038,500.0,0.00011164,2,"2024-09-16T23:31:34.038",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344363,1726529751771,679867.26486464,0.00026,60,"2024-09-16T23:35:51.771",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344364,1726529863541,300.95,0.00012151,2,"2024-09-16T23:37:43.541",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344365,1726529962985,167.23,0.00010959,2,"2024-09-16T23:39:22.985",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344367,1726530036991,474.33,0.00026,60,"2024-09-16T23:40:36.991",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344369,1726530381561,285.9,0.0001203,2,"2024-09-16T23:46:21.561",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344375,1726530601463,203.72,0.00010959,2,"2024-09-16T23:50:01.463",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344376,1726530632121,-250.0,0.00013556,2,"2024-09-16T23:50:32.121",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344377,1726530632131,-250.0,0.00013556,2,"2024-09-16T23:50:32.131",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344378,1726530632140,-227.73898001,0.00013577,2,"2024-09-16T23:50:32.140",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344379,1726530632152,-57.52101999,0.00013577,2,"2024-09-16T23:50:32.152",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344380,1726530632171,-431.69,0.000136,2,"2024-09-16T23:50:32.171",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344381,1726530632182,-665.65271684,0.00013625,2,"2024-09-16T23:50:32.182",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344382,1726530632194,-482.99531256,0.00013625,2,"2024-09-16T23:50:32.194",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344383,1726530632206,-2.2519706,0.00013625,2,"2024-09-16T23:50:32.206",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344384,1726530632215,-174.1605,0.00013835,2,"2024-09-16T23:50:32.215",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344385,1726530632225,-177.23,0.00013894,2,"2024-09-16T23:50:32.225",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344386,1726530632234,-145.6555825,0.00013904,2,"2024-09-16T23:50:32.234",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344387,1726530632245,-354.3444175,0.00013904,2,"2024-09-16T23:50:32.245",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344388,1726530632254,-500.0,0.00013904,2,"2024-09-16T23:50:32.254",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344389,1726530632264,-3850.21,0.0001391,2,"2024-09-16T23:50:32.264",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344390,1726530632274,-177.23,0.00013912,2,"2024-09-16T23:50:32.274",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344391,1726530632284,-150.0,0.00013918,2,"2024-09-16T23:50:32.284",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344392,1726530632294,-170.97,0.00013926,2,"2024-09-16T23:50:32.294",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344393,1726530632305,-177.23,0.00013929,2,"2024-09-16T23:50:32.305",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344394,1726530632317,-300.0,0.00013934,2,"2024-09-16T23:50:32.317",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344395,1726530632326,-300.0,0.00013934,2,"2024-09-16T23:50:32.326",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344396,1726530632337,-4499.42,0.00013935,2,"2024-09-16T23:50:32.337",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344398,1726530632348,-177.23,0.00013947,2,"2024-09-16T23:50:32.348",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344400,1726530632358,-178.59,0.00013951,2,"2024-09-16T23:50:32.358",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344402,1726530632367,-177.23,0.00013964,2,"2024-09-16T23:50:32.367",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344403,1726530632377,-11.7455825,0.00013973,2,"2024-09-16T23:50:32.377",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344404,1726530632389,-141.4688195,0.00013973,2,"2024-09-16T23:50:32.389",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344405,1726530632399,-415.26745656,0.00014016,2,"2024-09-16T23:50:32.399",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344406,1726530632410,-584.73254344,0.00014016,2,"2024-09-16T23:50:32.410",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344407,1726530632419,-228.2,0.00014144,2,"2024-09-16T23:50:32.419",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344408,1726530632429,-250.0,0.00014144,2,"2024-09-16T23:50:32.429",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344409,1726530632438,-163.289,0.00014144,2,"2024-09-16T23:50:32.438",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344410,1726530632448,-151.614,0.00014144,2,"2024-09-16T23:50:32.448",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344412,1726530632457,-285.9,0.00014294,2,"2024-09-16T23:50:32.457",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344414,1726530632466,-796.0,0.00014507,2,"2024-09-16T23:50:32.466",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344417,1726530632476,-386.27,0.000147,2,"2024-09-16T23:50:32.476",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344419,1726530632485,-153.214402,0.00014795,2,"2024-09-16T23:50:32.485",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344420,1726530632494,-1260.39075512,0.000148,2,"2024-09-16T23:50:32.494",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344421,1726530632506,-1739.60924488,0.000148,2,"2024-09-16T23:50:32.506",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344422,1726530632515,-1231.14686148,0.0001489,2,"2024-09-16T23:50:32.515",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344423,1726530632524,-486.5996,0.0001489,2,"2024-09-16T23:50:32.524",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344424,1726530632533,-1000.0,0.0001489,2,"2024-09-16T23:50:32.533",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344425,1726530632542,-2500.0,0.0001489,2,"2024-09-16T23:50:32.542",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344426,1726530632552,-1231.14686141,0.00014891,2,"2024-09-16T23:50:32.552",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344427,1726530632562,-1231.14686141,0.00014892,2,"2024-09-16T23:50:32.562",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344428,1726530632571,-1231.14686141,0.00014893,2,"2024-09-16T23:50:32.571",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344429,1726530632580,-150.0,0.00014894,2,"2024-09-16T23:50:32.580",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344430,1726530632590,-1231.14686141,0.00014894,2,"2024-09-16T23:50:32.590",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344431,1726530632599,-1231.14686141,0.00014896,2,"2024-09-16T23:50:32.599",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344432,1726530632608,-1231.14686141,0.00014897,2,"2024-09-16T23:50:32.608",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344433,1726530632617,-1231.14686141,0.00014898,2,"2024-09-16T23:50:32.617",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344434,1726530632627,-353.64258876,0.00014899,2,"2024-09-16T23:50:32.627",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344435,1726530632639,-561.75930824,0.00014899,2,"2024-09-16T23:50:32.639",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344436,1726530632650,-315.74496441,0.00014899,2,"2024-09-16T23:50:32.650",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344437,1726530632659,-1130.53597167,0.000149,2,"2024-09-16T23:50:32.659",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344438,1726530632671,-100.61088974,0.000149,2,"2024-09-16T23:50:32.671",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344439,1726530632680,-500.0,0.00014973,2,"2024-09-16T23:50:32.680",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344440,1726530632690,-500.0,0.00014973,2,"2024-09-16T23:50:32.690",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344441,1726530632699,-180.79,0.00014973,2,"2024-09-16T23:50:32.699",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344442,1726530632709,-15223.38664326,0.0001499,3,"2024-09-16T23:50:32.709",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344443,1726530632720,-377.86782155,0.0001499,3,"2024-09-16T23:50:32.720",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344444,1726530632731,-200037.03382888,0.0001499,3,"2024-09-16T23:50:32.731",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344445,1726530632743,-2534.578025,0.0001499,3,"2024-09-16T23:50:32.743",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344446,1726530632755,-2866.79326602,0.0001499,3,"2024-09-16T23:50:32.755",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344447,1726530632773,-463.05,0.0001499,3,"2024-09-16T23:50:32.773",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344454,1726530638163,-150.0,0.00014144,2,"2024-09-16T23:50:38.163",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344455,1726530638173,-347.64,0.000147,2,"2024-09-16T23:50:38.173",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344456,1726530638183,-30547.76225929,0.0001499,3,"2024-09-16T23:50:38.183",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344458,1726530638192,-151.54,0.0001499,2,"2024-09-16T23:50:38.192",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344459,1726530638201,-1366.43448043,0.00014999,2,"2024-09-16T23:50:38.201",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344460,1726530638211,-555.0,0.00015,2,"2024-09-16T23:50:38.211",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344461,1726530638220,-7913.61439783,0.00015,2,"2024-09-16T23:50:38.220",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344462,1726530638231,-18035.93628061,0.00015,2,"2024-09-16T23:50:38.231",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344463,1726530638242,-1710.00000005,0.00015,2,"2024-09-16T23:50:38.242",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344464,1726530638253,-339.1733676,0.00015,2,"2024-09-16T23:50:38.253",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344465,1726530638264,-292.415,0.00015,2,"2024-09-16T23:50:38.264",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344466,1726530638275,-6457.19069131,0.00015,2,"2024-09-16T23:50:38.275",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344467,1726530638286,-758.11221771,0.00015,2,"2024-09-16T23:50:38.286",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344468,1726530638297,-3444.51359154,0.00015,2,"2024-09-16T23:50:38.297",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344469,1726530638307,-1952.74361478,0.00015,2,"2024-09-16T23:50:38.307",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344470,1726530638318,-782.42871167,0.00015,2,"2024-09-16T23:50:38.318",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344471,1726530638329,-8761.63231516,0.00015,2,"2024-09-16T23:50:38.329",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344472,1726530638379,-41810.60357783,0.00015,2,"2024-09-16T23:50:38.379",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344473,1726530638390,-1600239.86625852,0.00015,2,"2024-09-16T23:50:38.390",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344474,1726530638401,-786932.52438604,0.00015,2,"2024-09-16T23:50:38.401",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344475,1726530638412,-1044.71571817,0.00015,2,"2024-09-16T23:50:38.412",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344476,1726530638423,-783.45476951,0.00015,2,"2024-09-16T23:50:38.423",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344477,1726530638434,-705.3146958,0.00015,2,"2024-09-16T23:50:38.434",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344478,1726530638446,-452.85140781,0.00015,2,"2024-09-16T23:50:38.446",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344479,1726530638456,-424.50501058,0.00015,2,"2024-09-16T23:50:38.456",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344480,1726530638467,-3547.12983784,0.00015,2,"2024-09-16T23:50:38.467",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344481,1726530638479,-1508.20205936,0.00015,2,"2024-09-16T23:50:38.479",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344482,1726530638490,-1031.66794064,0.00015,2,"2024-09-16T23:50:38.490",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344483,1726530638501,-43040.0,0.00015,2,"2024-09-16T23:50:38.501",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344484,1726530638513,-4156.4123412,0.00015,2,"2024-09-16T23:50:38.513",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344485,1726530638524,-7654.46792279,0.00015,2,"2024-09-16T23:50:38.524",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344486,1726530638535,-1203.88782761,0.00015,2,"2024-09-16T23:50:38.535",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344487,1726530638548,-432.23883678,0.00015,2,"2024-09-16T23:50:38.548",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344488,1726530638559,-1200.0,0.00015,2,"2024-09-16T23:50:38.559",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344489,1726530638570,-6035.8958172,0.00015,2,"2024-09-16T23:50:38.570",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344490,1726530638583,-18639.8583427,0.00015,2,"2024-09-16T23:50:38.583",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344492,1726530640221,-350.16243482,0.00015,2,"2024-09-16T23:50:40.221",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344493,1726530640232,-876.89052499,0.00015,2,"2024-09-16T23:50:40.232",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344494,1726530640243,-691.161761,0.00015,2,"2024-09-16T23:50:40.243",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344495,1726530640276,-1073.59111442,0.00015,2,"2024-09-16T23:50:40.276",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344496,1726530640332,-637.6,0.00015,2,"2024-09-16T23:50:40.332",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344497,1726530640387,-166161.14959558,0.00015,2,"2024-09-16T23:50:40.387",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344498,1726530640397,-1935.38674927,0.00015,2,"2024-09-16T23:50:40.397",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344499,1726530640406,-166169.31558798,0.00015,2,"2024-09-16T23:50:40.406",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344500,1726530640444,-1214.79818361,0.00015,2,"2024-09-16T23:50:40.444",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344501,1726530640455,-1703.23587765,0.00015,2,"2024-09-16T23:50:40.455",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344502,1726530640467,-3604.6581534,0.00015,2,"2024-09-16T23:50:40.467",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344503,1726530640499,-3419.99457149,0.00015,2,"2024-09-16T23:50:40.499",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344557,1726530643128,-1000.0,0.0001489,2,"2024-09-16T23:50:43.128",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344558,1726530643140,-399.85650094,0.00015,2,"2024-09-16T23:50:43.140",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344560,1726530643152,-1056.06830296,0.00015,2,"2024-09-16T23:50:43.152",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344561,1726530643234,-439.25101386,0.00015,2,"2024-09-16T23:50:43.234",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344562,1726530643244,-5389.0,0.00015,2,"2024-09-16T23:50:43.244",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344563,1726530643254,-7398.12405629,0.00015,2,"2024-09-16T23:50:43.254",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344565,1726530643993,-9308.27000008,0.00015,2,"2024-09-16T23:50:43.993",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344566,1726530646142,-2604.9921,0.00015,2,"2024-09-16T23:50:46.142",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344567,1726530646299,-940.87063428,0.00015,2,"2024-09-16T23:50:46.299",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344568,1726530654603,5097.0,0.00025999,60,"2024-09-16T23:50:54.603",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344569,1726530673892,500.0,0.00011164,2,"2024-09-16T23:51:13.892",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344570,1726530716454,500.0,0.00011164,2,"2024-09-16T23:51:56.454",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344574,1726530877694,1050.0,0.00011,2,"2024-09-16T23:54:37.694",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344578,1726531048318,300.57,0.00012016,2,"2024-09-16T23:57:28.318",0.0003139,21.97,0.9668848334837404,2314394623.8925405]
[338344579,1726531163382,153.08,0.00010959,2,"2024-09-16T23:59:23.382",0.0003139,21.97,0.9668848334837404,2314394623.8925405]